英濟 (3294)-福勝券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	9	39.00	38.45	-9	6,445	-0.14%
2024/05/27	0	0.00	6	36.68	37.35	-6	6,395	-0.09%
2024/05/23	24	36.63	13	36.40	36.35	11	6,389	0.17%
2024/05/22	6	38.18	8	38.31	37.90	-2	6,366	-0.03%
2024/05/21	8	37.42	25	38.10	38.00	-17	6,374	-0.27%
2024/05/20	31	38.28	17	37.96	37.60	14	6,356	0.22%
2024/05/17	2	38.05	6	37.68	38.55	-4	6,229	-0.06%
2024/05/16	14	34.76	5	35.09	35.05	9	6,199	0.15%
2024/05/15	4	34.88	4	34.80	34.80	0	6,240	0.00%
2024/05/14	11	35.00	11	34.99	34.95	0	6,382	0.00%
2024/05/13	2	34.95	2	34.80	34.80	0	6,503	0.00%
2024/05/10	8	35.14	8	35.63	35.80	0	6,576	0.00%
2024/05/09	17	36.01	15	35.10	35.10	2	6,755	0.03%
2024/05/07	0	0.00	10	36.90	36.90	-10	6,752	-0.15%
2024/05/06	0	0.00	12	37.83	37.35	-12	6,748	-0.18%
2024/05/03	7	37.36	7	37.04	37.10	0	6,801	0.00%
2024/05/02	1	35.90	1	36.75	36.75	0	6,780	0.00%
2024/04/30	7	36.59	2	36.38	36.15	5	6,764	0.07%
2024/04/29	13	35.44	8	36.02	36.10	5	6,742	0.07%
2024/04/26	7	35.59	8	35.30	35.30	-1	6,717	-0.01%
2024/04/25	4	36.45	4	36.10	36.10	0	6,684	0.00%
2024/04/24	11	37.43	1	38.00	37.25	10	6,659	0.15%
2024/04/23	1	35.60	1	35.65	35.55	0	6,601	0.00%
2024/04/22	1	35.50	0	0.00	35.00	1	6,574	0.02%
2024/04/19	3	37.20	0	0.00	36.75	3	6,511	0.05%
2024/04/18	0	0.00	2	40.58	38.55	-2	6,413	-0.03%
2024/04/17	4	40.75	2	40.70	40.70	2	6,335	0.03%
2024/04/16	11	38.65	0	0.00	39.95	11	6,245	0.18%
2024/04/15	31	40.88	2	41.35	40.60	29	6,125	0.47%
2024/04/12	2	47.33	1	49.35	44.65	1	5,939	0.02%
2024/04/11	4	49.05	22	48.40	48.85	-18	5,758	-0.31%
2024/04/10	9	50.01	6	49.73	50.50	3	5,615	0.05%
2024/04/09	24	49.14	10	48.67	49.90	14	5,242	0.27%
2024/04/08	2	44.63	4	45.48	45.40	-2	4,897	-0.04%
2024/04/03	2	41.60	2	42.60	42.20	0	4,704	0.00%
2024/04/02	5	44.23	3	45.28	42.40	2	4,672	0.04%
2024/03/29	8	47.44	5	47.14	46.50	3	4,494	0.07%
2024/03/28	1	44.20	1	45.15	45.15	0	4,318	0.00%
2024/03/27	7	44.17	7	44.18	44.20	0	4,188	0.00%
2024/03/26	3	43.45	3	43.73	43.45	0	4,100	0.00%
2024/03/25	5	45.36	1	44.35	44.35	4	3,990	0.10%
2024/03/22	2	43.10	6	44.45	45.00	-4	3,580	-0.11%
2024/03/21	1	41.45	0	0.00	40.95	1	3,421	0.03%
2024/03/20	5	41.43	0	0.00	41.20	5	3,371	0.15%
2024/03/19	2	42.25	2	42.03	40.70	0	3,265	0.00%
2024/03/18	24	43.14	3	44.03	43.50	21	3,159	0.66%
2024/03/15	7	41.76	6	41.88	43.20	1	2,732	0.04%
2024/03/14	18	39.73	18	39.47	39.30	0	2,588	0.00%
2024/03/13	15	41.82	20	41.51	41.50	-5	2,467	-0.20%
2024/03/12	3	44.02	3	44.75	44.65	0	2,315	0.00%
2024/03/11	5	46.32	7	46.64	45.50	-2	2,175	-0.09%
2024/03/08	6	48.08	1	48.80	47.20	5	1,988	0.25%
2024/03/07	46	56.01	0	0.00	52.40	46	1,818	2.53%
2024/03/04	0	0.00	1	53.00	54.50	-1	1,384	-0.07%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/20	2	47.50	0	0.00	45.30	2	1,133	0.18%
2024/02/16	0	0.00	5	40.45	42.15	-5	1,034	-0.48%
2024/02/15	6	40.87	5	42.01	41.50	1	978	0.10%
2024/02/05	0	0.00	3	37.82	38.30	-3	823	-0.36%
2024/02/02	6	33.65	5	34.85	34.85	1	691	0.14%
2024/02/01	2	31.70	21	31.70	31.70	-19	593	-3.20%
2024/01/29	0	0.00	14	23.90	23.90	-14	339	-4.12%
2024/01/26	3	21.00	8	21.20	21.75	-5	323	-1.55%
2023/12/25	1	18.70	0	0.00	18.50	1	306	0.33%
2023/12/19	1	19.10	0	0.00	19.15	1	346	0.29%
2023/12/14	1	19.30	0	0.00	19.50	1	342	0.29%
2023/12/13	13	19.70	0	0.00	19.60	13	337	3.85%
2023/11/27	10	19.45	0	0.00	19.45	10	337	2.96%
2023/11/22	4	19.83	0	0.00	20.00	4	334	1.19%
2023/11/21	6	19.58	0	0.00	19.55	6	330	1.81%
2023/11/07	2	19.95	0	0.00	19.75	2	376	0.53%
2023/11/03	0	0.00	2	19.95	19.95	-2	375	-0.53%
2023/11/02	0	0.00	4	20.00	19.80	-4	373	-1.07%
2023/10/30	0	0.00	25	20.58	20.25	-25	355	-7.04%
2023/10/27	0	0.00	5	20.00	20.20	-5	342	-1.46%
2023/10/26	0	0.00	5	20.15	19.85	-5	333	-1.50%
2023/10/25	0	0.00	5	19.85	19.75	-5	319	-1.56%
2023/07/20	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/18	2	17.85	0	0.00	17.95	2	649	0.31%
2023/07/17	2	18.20	0	0.00	18.15	2	650	0.31%
2023/07/14	2	18.15	0	0.00	18.15	2	652	0.31%
2023/07/11	9	18.19	0	0.00	18.00	9	679	1.33%
2023/07/10	6	18.28	0	0.00	18.25	6	676	0.89%
2023/07/06	0	0.00	5	18.85	18.55	-5	685	-0.73%
2023/07/05	5	19.05	0	0.00	19.00	5	709	0.70%
2023/05/31	0	0.00	5	18.50	18.55	-5	841	-0.59%
2023/05/30	5	18.55	0	0.00	18.35	5	827	0.60%
2023/04/28	0	0.00	5	19.18	19.05	-5	707	-0.71%
2023/04/27	0	0.00	5	18.30	18.25	-5	686	-0.73%
2023/04/26	8	19.21	5	18.78	18.40	3	677	0.44%
2023/04/25	7	19.49	0	0.00	19.20	7	635	1.10%
2023/04/21	2	18.70	0	0.00	17.95	2	482	0.41%
2023/04/20	4	19.03	0	0.00	18.80	4	472	0.85%
2023/04/14	6	19.22	0	0.00	19.15	6	433	1.39%
2023/04/13	6	19.28	2	19.35	19.35	4	427	0.94%
2023/04/12	2	19.60	0	0.00	19.60	2	420	0.48%
2023/04/11	2	19.75	0	0.00	19.50	2	414	0.48%
2023/04/10	5	19.95	6	19.99	19.90	-1	405	-0.25%
2023/04/07	3	19.60	0	0.00	19.60	3	375	0.80%
2023/03/24	2	19.85	6	20.16	20.10	-4	305	-1.31%
2023/03/23	10	18.53	11	19.10	19.40	-1	239	-0.42%
2023/01/13	4	17.08	0	0.00	17.15	4	166	2.40%
2022/12/28	1	16.80	0	0.00	16.85	1	185	0.54%
2022/12/20	1	17.15	0	0.00	17.05	1	202	0.49%
2022/12/06	2	17.88	0	0.00	17.80	2	170	1.17%
2022/12/05	0	0.00	3	17.90	18.15	-3	168	-1.78%
2022/12/02	3	17.85	0	0.00	17.85	3	165	1.81%
2022/08/10	3	20.10	4	20.59	20.55	-1	530	-0.19%
2022/07/13	0	0.00	4	18.20	18.30	-4	738	-0.54%
2022/06/15	0	0.00	1	22.85	22.65	-1	826	-0.12%
2022/06/02	1	23.35	0	0.00	22.25	1	883	0.11%
2022/05/26	0	0.00	3	21.70	21.50	-3	878	-0.34%
2022/05/25	0	0.00	2	21.15	21.25	-2	882	-0.23%
2022/05/23	5	22.55	0	0.00	21.65	5	898	0.56%
2022/05/20	0	0.00	1	20.55	20.55	-1	877	-0.11%
2022/05/12	0	0.00	10	19.40	19.30	-10	1,017	-0.98%
2022/04/25	0	0.00	2	22.05	21.95	-2	1,314	-0.15%
2022/04/20	2	23.78	0	0.00	22.65	2	1,405	0.14%
2022/04/08	0	0.00	1	22.10	21.80	-1	1,831	-0.05%
2022/03/24	10	23.38	0	0.00	23.15	10	2,678	0.37%
2022/03/21	0	0.00	3	21.70	21.70	-3	2,786	-0.11%
2022/03/18	3	21.90	0	0.00	21.70	3	2,841	0.11%
2022/03/02	3	24.30	0	0.00	24.30	3	4,688	0.06%
2022/02/22	0	0.00	2	24.20	24.10	-2	4,713	-0.04%
2022/02/17	0	0.00	2	25.30	25.40	-2	4,760	-0.04%
2022/02/16	4	25.80	0	0.00	25.90	4	4,782	0.08%
2022/02/14	0	0.00	1	24.80	24.50	-1	5,016	-0.02%
2022/02/11	2	26.23	3	26.00	26.00	-1	5,014	-0.02%
2022/02/10	1	27.50	2	27.00	26.00	-1	5,068	-0.02%
2022/02/09	2	26.70	0	0.00	27.50	2	4,995	0.04%
2022/02/07	1	24.75	0	0.00	24.95	1	4,958	0.02%
2022/01/21	0	0.00	1	24.20	23.90	-1	5,195	-0.02%
2022/01/20	4	25.04	0	0.00	24.90	4	5,172	0.08%
2022/01/14	1	23.85	1	24.20	23.95	0	5,070	0.00%
2022/01/11	0	0.00	10	26.55	26.15	-10	5,024	-0.20%
2022/01/10	1	26.45	8	27.39	26.50	-7	4,992	-0.14%
2022/01/07	1	27.15	0	0.00	26.95	1	4,976	0.02%
2022/01/06	18	28.99	2	28.48	28.25	16	4,962	0.32%
2022/01/05	0	0.00	1	30.00	28.50	-1	4,938	-0.02%
2021/12/28	0	0.00	1	32.80	32.40	-1	4,975	-0.02%
2021/12/23	1	33.75	0	0.00	33.75	1	4,998	0.02%
2021/12/22	2	32.90	0	0.00	31.25	2	4,866	0.04%
2021/12/21	0	0.00	5	31.85	31.55	-5	4,802	-0.10%
2021/12/20	2	32.00	0	0.00	31.45	2	4,718	0.04%
2021/12/17	0	0.00	4	33.65	33.65	-4	4,602	-0.09%
2021/12/16	8	34.44	0	0.00	34.25	8	4,550	0.18%
2021/12/15	0	0.00	2	35.10	35.00	-2	4,502	-0.04%
2021/12/14	8	34.59	0	0.00	33.95	8	4,462	0.18%
2021/12/13	0	0.00	7	37.09	37.00	-7	4,405	-0.16%
2021/12/10	11	35.22	8	36.00	36.00	3	4,342	0.07%
2021/12/09	0	0.00	3	36.35	36.15	-3	4,283	-0.07%
2021/12/07	1	36.30	6.2	36.52	36.35	-5.2	4,021	-0.13%
2021/12/06	1	35.85	10	35.90	36.20	-9	3,887	-0.23%
2021/12/03	14	32.33	14	33.57	32.95	0	3,778	0.00%
2021/12/02	27	33.75	7	33.31	32.60	20	3,466	0.58%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	5	26.68	3	24.50	26.20	2	2,757	0.07%
2021/11/25	0	0.00	1	22.85	22.45	-1	2,424	-0.04%
2021/11/23	1	21.80	0	0.00	21.65	1	2,389	0.04%
2021/11/16	3	24.35	0	0.00	23.40	3	2,306	0.13%
2021/11/12	3	25.55	0	0.00	24.35	3	2,230	0.13%
2021/11/11	0	0.00	10	24.63	25.00	-10	2,055	-0.49%
2021/11/09	2	24.38	3	24.35	23.30	-1	1,893	-0.05%
2021/11/04	4	23.50	0	0.00	22.75	4	1,727	0.23%
2021/11/03	0	0.00	5	22.85	23.80	-5	1,691	-0.30%
2021/11/02	4	23.15	13	23.95	22.85	-9	1,641	-0.55%
2021/11/01	5	21.95	2	22.60	22.60	3	1,473	0.20%
2021/10/14	0	0.00	3	20.55	20.55	-3	1,200	-0.25%
2021/10/12	1	19.50	7	19.50	19.95	-6	1,143	-0.52%
2021/10/08	17	21.51	1	21.15	21.15	16	1,109	1.44%
2021/10/07	1	21.45	0	0.00	21.40	1	1,027	0.10%
2021/10/05	0	0.00	5	20.59	20.65	-5	763	-0.66%
2021/10/04	0	0.00	9	18.68	18.80	-9	678	-1.33%
2021/10/01	9	17.78	0	0.00	17.70	9	293	3.07%
2021/09/30	0	0.00	5	19.25	19.05	-5	286	-1.74%
2021/09/29	2	17.95	9	19.01	18.85	-7	267	-2.61%
2021/09/07	2	16.65	0	0.00	16.65	2	271	0.74%
2021/08/17	2	17.50	0	0.00	17.35	2	725	0.28%
2021/08/13	2	18.00	0	0.00	17.90	2	721	0.28%
2021/08/06	2	19.23	0	0.00	19.15	2	750	0.27%
2021/07/21	2	19.50	0	0.00	19.40	2	1,067	0.19%
2021/07/14	2	20.90	0	0.00	20.50	2	1,118	0.18%
2021/07/12	5	20.82	0	0.00	21.30	5	1,141	0.44%
2021/07/08	2	20.85	0	0.00	20.85	2	1,162	0.17%
2021/07/05	0	0.00	0.1	21.40	21.55	-0.1	1,311	0.00%
2021/06/24	0	0.00	13	22.60	22.35	-13	1,533	-0.85%
2021/06/22	1	20.65	0	0.00	20.90	1	1,572	0.06%
2021/06/21	2	21.05	0	0.00	20.80	2	1,705	0.12%
2021/06/18	6	21.88	0	0.00	21.85	6	1,951	0.31%
2021/06/15	5	21.86	0	0.00	21.90	5	2,158	0.23%
2021/06/09	0	0.00	6	23.78	23.80	-6	2,286	-0.26%
2021/06/08	0	0.00	1	22.00	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	5	22.20	22.20	-5	2,318	-0.22%
2021/06/04	2	22.28	2	22.50	22.85	0	2,296	0.00%
2021/05/20	2	19.95	0	0.00	19.80	2	2,063	0.10%
2021/05/11	2	21.85	0	0.00	20.85	2	2,004	0.10%
2021/05/06	6	22.18	0	0.00	22.20	6	1,982	0.30%
2021/05/03	1	25.10	0	0.00	24.50	1	1,937	0.05%
2021/04/29	8	25.56	1	26.95	26.00	7	1,916	0.37%
2021/04/28	7	26.25	18	26.62	25.80	-11	1,798	-0.61%
2021/04/23	0	0.00	1	23.85	25.35	-1	1,813	-0.06%
2021/04/22	16	25.42	0	0.00	24.50	16	1,800	0.89%
2021/04/20	3	25.45	0	0.00	25.75	3	1,770	0.17%
2021/04/13	0	0.00	2	26.80	26.10	-2	1,734	-0.12%
2021/03/23	2	29.98	2	27.68	28.55	0	1,345	0.00%
2021/03/22	0	0.00	2	30.00	30.25	-2	1,102	-0.18%
2021/03/19	2	27.50	4	27.50	27.50	-2	1,075	-0.19%
2021/03/15	0	0.00	3	21.15	21.10	-3	803	-0.37%
2021/03/12	0	0.00	1	21.80	21.60	-1	800	-0.12%
2021/03/08	0	0.00	1	19.50	19.05	-1	908	-0.11%
2021/02/23	0	0.00	1	17.90	18.30	-1	1,001	-0.10%
2021/02/18	0	0.00	5	17.75	18.05	-5	1,097	-0.46%
2021/02/01	2	16.90	0	0.00	17.20	2	1,163	0.17%
2021/01/29	3	17.45	0	0.00	17.20	3	1,168	0.26%
2021/01/27	0	0.00	1	17.05	17.20	-1	1,163	-0.09%
2021/01/21	0	0.00	3	17.95	17.30	-3	1,158	-0.26%
2021/01/20	3	19.35	0	0.00	18.05	3	1,148	0.26%
2021/01/11	2	20.50	0	0.00	20.20	2	1,132	0.18%
2021/01/05	4	22.73	0	0.00	22.35	4	1,110	0.36%
2020/12/17	0	0.00	5	22.84	22.80	-5	942	-0.53%
2020/12/16	1	24.00	2	23.75	23.60	-1	938	-0.11%
2020/12/11	0	0.00	1	22.40	22.15	-1	957	-0.10%
2020/12/04	2	23.05	0	0.00	23.30	2	914	0.22%
2020/12/03	8	22.96	0	0.00	23.85	8	836	0.96%
2020/12/02	0	0.00	2	20.05	21.70	-2	777	-0.26%
2020/12/01	2	21.45	0	0.00	20.20	2	757	0.26%
2020/10/28	0	0.00	1	17.05	16.80	-1	599	-0.17%
2020/10/26	1	17.15	0	0.00	17.15	1	597	0.17%
2020/10/20	1	16.60	0	0.00	17.20	1	571	0.17%
2020/09/01	0	0.00	5	16.20	15.60	-5	331	-1.51%
2020/08/31	5	16.50	0	0.00	16.50	5	298	1.67%
2020/08/11	0	0.00	5	14.25	14.15	-5	160	-3.11%
2020/08/10	5	15.18	0	0.00	14.25	5	158	3.16%
2020/06/15	1	14.00	0	0.00	13.60	1	134	0.75%
2020/06/11	2	13.73	0	0.00	14.75	2	130	1.53%
2020/03/17	0	0.00	2	11.30	11.40	-2	470	-0.43%
2020/01/16	0	0.00	3	16.95	16.90	-3	481	-0.62%
2019/12/31	0	0.00	0.1	17.80	17.90	-0.1	428	-0.02%
2019/12/27	1	18.20	1	18.70	18.25	0	416	0.00%
2019/12/26	0	0.00	4	17.31	17.30	-4	359	-1.11%
2019/12/25	1	17.15	0	0.00	17.50	1	350	0.29%
2019/12/24	0	0.00	5	16.27	17.15	-5	286	-1.74%
2019/12/23	3	15.80	0	0.00	15.60	3	260	1.15%
2019/12/20	2	16.23	2	16.85	15.95	0	253	0.00%
2019/12/18	2	15.05	0	0.00	15.00	2	187	1.07%
2019/09/27	0	0.00	2	14.65	15.00	-2	254	-0.79%
2019/09/26	2	14.80	15	14.78	15.00	-13	247	-5.25%
2019/09/16	0	0.00	1	14.55	14.55	-1	240	-0.42%
2019/09/12	1	14.70	0	0.00	14.60	1	241	0.41%
2019/09/03	8	16.39	0	0.00	16.10	8	199	4.01%
2019/08/30	10	15.90	0	0.00	15.75	10	173	5.75%
2019/08/29	1	16.20	1	16.35	16.10	0	166	0.00%
2019/08/27	3	15.40	0	0.00	15.55	3	128	2.33%
2019/08/26	2	14.80	0	0.00	15.55	2	115	1.73%
2019/05/10	0	0.00	17	14.00	13.85	-17	376	-4.51%
2019/04/30	1	14.35	1	14.55	14.50	0	361	0.00%
2019/04/18	0	0.00	2	15.80	15.85	-2	336	-0.59%
2019/04/17	2	16.20	0	0.00	15.80	2	334	0.60%
2019/04/11	0	0.00	8	15.80	15.65	-8	314	-2.54%
2019/03/29	2	16.25	2	16.00	15.85	0	294	0.00%
2019/03/26	2	16.50	0	0.00	16.15	2	286	0.70%
2019/03/21	8	17.04	0	0.00	17.35	8	276	2.89%
2019/03/20	0	0.00	1	16.70	17.10	-1	230	-0.43%
2019/03/19	1	15.90	0	0.00	15.55	1	203	0.49%
2019/03/18	1	15.70	0	0.00	15.55	1	197	0.51%
2019/03/15	6	16.38	4	16.48	16.20	2	186	1.07%
2019/03/14	2	14.90	0	0.00	15.55	2	138	1.45%
2019/03/06	0	0.00	4	14.43	14.10	-4	116	-3.43%
2019/02/21	0	0.00	1	14.20	14.00	-1	108	-0.92%
2019/02/19	5	14.36	1	14.30	14.35	4	85	4.70%
2019/02/15	0	0.00	1	14.15	14.20	-1	81	-1.23%
2019/02/14	2	15.30	14	15.10	14.30	-12	77	-15.50%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2019/01/21	2	12.80	0	0.00	12.80	2	64	3.10%
2018/12/28	4	12.55	0	0.00	12.70	4	84	4.71%
2018/12/20	6	12.73	0	0.00	12.70	6	126	4.75%
2018/09/28	0	0.00	8	15.46	15.30	-8	205	-3.90%
2018/09/07	0	0.00	5	14.95	13.45	-5	177	-2.81%
2018/08/24	0.1	12.75	0	0.00	12.70	0.1	169	0.06%
2018/08/13	1	12.80	0	0.00	13.15	1	176	0.57%
2018/08/08	5	14.15	0	0.00	14.15	5	179	2.78%
2018/08/06	8	14.17	0	0.00	14.15	8	186	4.29%
2018/03/21	0	0.00	2	21.40	21.20	-2	393	-0.51%
2018/02/26	2	23.25	0	0.00	23.05	2	619	0.32%