鈺創 (5351)-福勝券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
3,670張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	52.30	51.60	-2	5,525	-0.04%
2024/05/29	2	52.60	7	52.91	52.20	-5	5,610	-0.09%
2024/05/28	16	53.32	2	53.25	53.30	14	5,658	0.25%
2024/05/27	0	0.00	1	52.10	52.90	-1	5,725	-0.02%
2024/05/23	1	51.40	12.2	50.82	50.80	-11.2	6,042	-0.19%
2024/05/22	3	51.87	0.2	51.50	51.70	2.8	6,080	0.05%
2024/05/21	0	0.00	0.2	50.10	50.90	-0.2	5,927	0.00%
2024/05/17	1	50.60	2	50.20	49.85	-1	6,073	-0.02%
2024/05/16	14.6	51.02	9	51.32	50.90	5.6	5,997	0.09%
2024/05/15	1	47.70	1	47.85	47.75	0	5,717	0.00%
2024/05/14	1	47.70	1	47.95	47.75	0	5,735	0.00%
2024/05/13	1	45.75	0	0.00	45.60	1	5,841	0.02%
2024/05/09	2.2	45.82	17	45.28	44.50	-14.8	5,900	-0.25%
2024/05/08	0	0.00	1	48.05	48.05	-1	5,798	-0.02%
2024/04/26	1	47.55	0	0.00	47.45	1	6,198	0.02%
2024/04/25	0	0.00	1	47.80	47.55	-1	6,268	-0.02%
2024/04/24	3	48.68	0	0.00	48.20	3	6,378	0.05%
2024/04/23	0	0.00	3	46.85	47.00	-3	6,497	-0.05%
2024/04/22	5.1	47.02	2	44.20	44.05	3.1	6,937	0.04%
2024/04/19	0	0.00	5	47.43	45.50	-5	7,481	-0.07%
2024/04/17	11	48.32	3	48.00	48.50	8	7,725	0.10%
2024/04/16	1	48.10	0	0.00	47.60	1	7,773	0.01%
2024/04/12	5	53.00	21	53.98	53.00	-16	7,663	-0.21%
2024/04/11	3	52.43	0	0.00	52.40	3	7,305	0.04%
2024/04/10	16	54.17	20	53.69	52.50	-4	7,296	-0.05%
2024/04/09	3	52.37	0	0.00	52.40	3	7,184	0.04%
2024/04/03	0	0.00	1	52.60	52.10	-1	7,337	-0.01%
2024/04/02	0	0.00	1	52.80	52.80	-1	7,671	-0.01%
2024/04/01	3	52.87	5	53.38	52.90	-2	7,783	-0.03%
2024/03/29	0	0.00	3	51.60	50.80	-3	7,734	-0.04%
2024/03/28	1	51.50	0	0.00	50.90	1	7,748	0.01%
2024/03/27	4	52.55	0	0.00	52.00	4	7,800	0.05%
2024/03/26	0	0.00	8	52.00	52.00	-8	7,791	-0.10%
2024/03/25	3	51.23	1	51.10	51.70	2	7,732	0.03%
2024/03/22	1	50.50	0	0.00	50.40	1	7,963	0.01%
2024/03/21	1	50.50	0	0.00	50.50	1	8,142	0.01%
2024/03/20	1	49.00	0	0.00	50.20	1	8,284	0.01%
2024/03/18	0	0.00	3	48.33	48.60	-3	8,724	-0.03%
2024/03/15	0	0.00	2	48.80	48.45	-2	8,966	-0.02%
2024/03/13	2	49.10	0	0.00	49.05	2	10,178	0.02%
2024/03/12	0	0.00	14	50.93	51.00	-14	10,233	-0.14%
2024/03/11	0	0.00	2	50.80	51.00	-2	10,345	-0.02%
2024/03/08	0	0.00	12	49.99	49.00	-12	10,442	-0.11%
2024/03/07	7	50.19	0	0.00	49.50	7	10,625	0.07%
2024/03/05	1	52.00	4	52.35	51.40	-3	11,163	-0.03%
2024/03/04	3	53.63	1	53.60	52.70	2	11,588	0.02%
2024/03/01	0	0.00	1.2	53.51	52.80	-1.2	12,189	-0.01%
2024/02/29	2	54.50	2	54.50	53.80	0	12,476	0.00%
2024/02/27	3	53.63	8	54.65	54.00	-5	13,345	-0.04%
2024/02/26	7	52.56	4	52.58	53.50	3	14,202	0.02%
2024/02/23	2	52.20	1.1	53.30	51.30	0.9	14,639	0.01%
2024/02/22	4	52.68	3	52.17	52.10	1	15,525	0.01%
2024/02/21	3	52.73	8	52.68	52.30	-5	15,791	-0.03%
2024/02/20	3.1	52.62	7	53.69	52.60	-3.9	15,766	-0.02%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	3	50.63	0	0.00	50.80	3	15,717	0.02%
2024/02/15	2	48.50	20	48.53	48.55	-18	15,673	-0.11%
2024/02/05	8	48.53	0	0.00	48.00	8	15,706	0.05%
2024/02/02	3	50.87	1	50.40	50.30	2	15,581	0.01%
2024/02/01	0	0.00	1	50.80	50.80	-1	15,532	-0.01%
2024/01/31	0	0.00	1	51.20	51.20	-1	15,580	-0.01%
2024/01/30	0	0.00	3	51.33	51.30	-3	15,725	-0.02%
2024/01/29	2	51.90	0	0.00	51.90	2	15,783	0.01%
2024/01/26	1	51.80	1	51.60	51.30	0	15,783	0.00%
2024/01/25	5.4	51.79	0	0.00	51.50	5.4	15,778	0.03%
2024/01/24	7	53.37	0	0.00	52.60	7	15,725	0.04%
2024/01/23	5	54.20	26	54.19	53.70	-21	15,682	-0.13%
2024/01/22	21	53.74	0	0.00	54.20	21	15,614	0.13%
2024/01/19	0	0.00	1	52.30	52.20	-1	15,520	-0.01%
2024/01/18	0	0.00	11	52.79	52.40	-11	15,507	-0.07%
2024/01/17	20	53.71	0	0.00	53.50	20	15,608	0.13%
2024/01/16	24	54.87	10.3	55.72	54.30	13.7	15,416	0.09%
2024/01/15	9.3	55.35	31	55.25	57.20	-21.7	14,896	-0.15%
2024/01/12	14	53.26	0	0.00	52.90	14	14,331	0.10%
2024/01/11	2	53.30	10.1	53.83	53.20	-8.1	14,254	-0.06%
2024/01/10	2	51.90	0	0.00	52.00	2	14,077	0.01%
2024/01/09	1	51.00	2	51.60	51.20	-1	14,025	-0.01%
2024/01/08	2	52.30	1	52.70	51.60	1	13,983	0.01%
2024/01/05	3	51.30	1.4	51.60	51.70	1.6	13,948	0.01%
2024/01/03	6	52.12	15	51.50	51.20	-9	14,039	-0.06%
2024/01/02	14	53.04	0	0.00	52.50	14	14,051	0.10%
2023/12/29	7	54.01	13	53.89	54.00	-6	13,970	-0.04%
2023/12/28	21	54.01	11	54.05	53.80	10	13,852	0.07%
2023/12/27	7	52.71	9	52.84	53.20	-2	13,525	-0.01%
2023/12/26	2	52.10	3	51.80	51.60	-1	13,390	-0.01%
2023/12/25	1	50.40	0	0.00	50.80	1	13,279	0.01%
2023/12/21	0	0.00	1	50.10	50.70	-1	13,182	-0.01%
2023/12/20	1	51.10	3	51.80	51.00	-2	13,115	-0.02%
2023/12/19	8	50.98	0	50.90	51.00	8	13,050	0.06%
2023/12/18	0	0.00	1	51.50	53.50	-1	12,753	-0.01%
2023/12/15	14	53.55	3	53.07	52.50	11	12,512	0.09%
2023/12/14	23	54.77	24	54.07	53.20	-1	12,311	-0.01%
2023/12/13	1	53.80	15	53.31	53.60	-14	11,917	-0.12%
2023/12/12	7	53.79	4	54.55	53.30	3	11,899	0.03%
2023/12/11	21	54.80	43	54.76	53.90	-22	11,702	-0.19%
2023/12/08	54.5	54.12	23	53.72	53.80	31.5	11,084	0.28%
2023/12/07	0	0.00	3	49.93	49.80	-3	10,438	-0.03%
2023/12/06	4	50.93	2	50.70	51.00	2	10,354	0.02%
2023/12/05	6	50.73	2.5	50.61	50.00	3.6	10,287	0.03%
2023/12/04	14.4	51.45	29	51.47	51.10	-14.7	10,257	-0.14%
2023/12/01	28	53.52	20	54.50	52.80	8	10,127	0.08%
2023/11/30	5.2	53.17	11	53.53	53.10	-5.8	9,951	-0.06%
2023/11/29	25.3	52.72	3	53.03	53.80	22.3	9,716	0.23%
2023/11/28	20	52.38	9	53.09	52.60	11	9,245	0.12%
2023/11/27	8.9	51.32	2.1	51.31	50.40	6.8	8,622	0.08%
2023/11/24	22	54.15	15	53.45	53.50	7	8,249	0.08%
2023/11/22	9	49.19	46	49.39	50.20	-37	5,951	-0.62%
2023/11/21	22.9	49.31	41.3	49.56	48.20	-18.4	5,352	-0.34%
2023/11/20	12	47.38	18	46.33	47.95	-6	4,382	-0.14%
2023/11/17	1	43.55	0	0.00	43.60	1	4,030	0.02%
2023/11/15	3	45.00	1	44.30	43.95	2	3,944	0.05%
2023/11/14	4	43.76	2	43.85	43.95	2	3,733	0.05%
2023/11/13	1	43.00	0	43.25	44.00	1	3,665	0.03%
2023/11/10	4	42.98	5	42.75	42.45	-1	3,600	-0.03%
2023/11/09	9	42.87	5	42.56	42.60	4	3,570	0.11%
2023/11/08	12	43.12	4	42.89	42.90	8	3,588	0.22%
2023/11/07	36	43.99	0	0.00	43.95	36	3,510	1.03%
2023/11/06	7	43.65	0	0.00	43.60	7	3,345	0.21%
2023/10/31	0	0.00	3	41.27	40.80	-3	3,246	-0.09%
2023/10/30	0	0.00	2	42.25	42.30	-2	3,253	-0.06%
2023/10/27	2	42.23	13	41.83	41.25	-11	3,223	-0.34%
2023/10/26	0	0.00	1	41.80	41.80	-1	3,250	-0.03%
2023/10/25	20	43.96	5	42.00	43.85	15	3,251	0.46%
2023/10/24	5	41.11	0	0.00	41.10	5	3,342	0.15%
2023/10/17	1	42.60	1	42.85	42.30	0	3,517	0.00%
2023/10/06	2	42.50	4	42.50	43.45	-2	3,671	-0.06%
2023/10/03	0	0.00	1	42.50	42.05	-1	3,598	-0.03%
2023/09/26	1	40.50	1	40.30	40.00	0	3,531	0.00%
2023/09/21	0	0.00	2	41.90	41.90	-2	3,526	-0.06%
2023/09/19	2	43.45	0.5	43.09	42.65	1.5	3,549	0.04%
2023/09/15	0	0.00	1	44.15	43.95	-1	3,572	-0.03%
2023/09/14	0.5	42.70	6	43.23	43.25	-5.5	3,515	-0.16%
2023/09/12	1	42.00	1	42.30	42.00	0	3,582	0.00%
2023/09/11	0	0.00	2	42.20	41.80	-2	3,617	-0.06%
2023/09/08	3	43.40	1	43.45	42.35	2	3,684	0.05%
2023/09/07	4	44.64	2	44.23	44.10	2	3,710	0.05%
2023/09/06	1	43.00	6	43.61	43.50	-5	3,614	-0.14%
2023/09/05	10	43.50	1	44.50	43.40	9	3,523	0.26%
2023/09/04	0	0.00	1	42.20	42.40	-1	3,340	-0.03%
2023/08/31	3	42.00	3	42.48	41.35	0	3,266	0.00%
2023/08/30	2	41.05	1	41.20	40.70	1	3,207	0.03%
2023/08/29	0	0.00	10	39.30	39.65	-10	3,229	-0.31%
2023/08/25	0	0.00	1	39.35	39.00	-1	3,489	-0.03%
2023/08/24	1	39.40	1	39.10	38.95	0	3,530	0.00%
2023/08/23	0	0.00	1	39.05	38.95	-1	3,612	-0.03%
2023/08/18	1	39.45	0	0.00	39.85	1	3,675	0.03%
2023/08/17	0	0.00	1	40.15	40.20	-1	3,728	-0.03%
2023/08/14	1	39.20	0	0.00	38.20	1	3,789	0.03%
2023/08/11	2	40.35	1	40.40	40.25	1	3,911	0.03%
2023/08/09	3	40.97	0	0.00	40.90	3	3,957	0.08%
2023/08/08	1	41.65	2.1	42.00	41.60	-1.1	3,959	-0.03%
2023/08/07	6	41.29	1	41.85	41.95	5	3,956	0.13%
2023/08/04	1	41.00	2	40.93	40.90	-1	3,960	-0.03%
2023/08/02	3	41.65	1	41.15	41.15	2	3,987	0.05%
2023/08/01	1	42.65	1	42.25	42.25	0	3,964	0.00%
2023/07/31	1	43.45	1	42.65	42.65	0	3,998	0.00%
2023/07/28	2	44.05	81	44.13	44.00	-79	3,989	-1.98%
2023/07/27	3	44.85	8.1	45.24	45.00	-5.1	3,924	-0.13%
2023/07/26	4	42.94	4	43.81	43.70	0	3,610	0.00%
2023/07/25	5	43.36	2	43.63	42.60	3	3,529	0.09%
2023/07/24	2	43.28	4	43.16	43.25	-2	3,515	-0.06%
2023/07/20	1.1	43.25	5	43.54	43.35	-3.9	3,532	-0.11%
2023/07/19	6	43.60	4	43.30	43.20	2	3,479	0.06%
2023/07/18	2	41.80	0	0.00	41.50	2	3,366	0.06%
2023/07/17	0	0.00	2	41.80	42.10	-2	3,377	-0.06%
2023/07/13	3	40.10	2	40.63	40.60	1	3,311	0.03%
2023/07/11	0	0.00	1	40.65	40.60	-1	3,377	-0.03%
2023/07/07	0	0.00	4	40.80	40.90	-4	3,764	-0.11%
2023/07/06	0	0.00	0.2	41.95	41.80	-0.2	3,989	0.00%
2023/07/04	0	0.00	3	42.00	41.90	-3	4,106	-0.07%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/30	3	42.13	1	41.95	42.35	2	4,395	0.05%
2023/06/29	1	42.10	0	0.00	42.15	1	4,523	0.02%
2023/06/27	0	0.00	2	41.60	41.65	-2	4,594	-0.04%
2023/06/26	3	42.63	2	42.70	42.65	1	4,655	0.02%
2023/06/21	1	43.80	0	0.00	43.70	1	4,823	0.02%
2023/06/20	9	44.67	2	44.80	44.55	7	5,025	0.14%
2023/06/19	0	0.00	1	45.25	44.45	-1	5,051	-0.02%
2023/06/16	12	46.04	0	0.00	45.60	12	5,065	0.24%
2023/06/15	7	45.55	3	45.25	45.50	4	5,010	0.08%
2023/06/14	2	45.95	0	0.00	45.45	2	4,990	0.04%
2023/06/13	3	45.40	2	44.80	44.95	1	4,966	0.02%
2023/06/12	6	43.42	1	43.40	43.40	5	4,893	0.10%
2023/06/09	2	43.53	6	43.89	44.20	-4	4,924	-0.08%
2023/06/08	2	43.20	0	0.00	43.20	2	4,968	0.04%
2023/06/07	0	0.00	2	43.80	44.20	-2	5,035	-0.04%
2023/06/06	2	43.80	4	44.15	43.40	-2	5,144	-0.04%
2023/06/05	6	44.52	0.2	44.40	44.55	5.8	5,204	0.11%
2023/06/02	1	43.70	2	44.05	43.75	-1	5,230	-0.02%
2023/06/01	1	44.15	0	0.00	44.15	1	5,248	0.02%
2023/05/31	3	45.77	3	45.88	45.30	0	5,333	0.00%
2023/05/30	1	44.40	0	0.00	43.90	1	5,180	0.02%
2023/05/29	1	44.20	1	44.15	44.30	0	5,156	0.00%
2023/05/24	0	0.00	4	43.15	42.90	-4	5,232	-0.08%
2023/05/23	0	0.00	1	43.10	43.15	-1	5,274	-0.02%
2023/05/19	0	0.00	1	42.35	41.70	-1	5,344	-0.02%
2023/05/18	3	42.67	0	0.00	42.35	3	5,411	0.06%
2023/05/17	1	42.70	0	0.00	42.70	1	5,412	0.02%
2023/05/16	0	0.00	1	41.95	41.95	-1	5,321	-0.02%
2023/05/15	0	0.00	2	40.25	40.05	-2	5,302	-0.04%
2023/05/12	1	40.90	0	0.00	40.95	1	5,382	0.02%
2023/05/10	0	0.00	2	40.15	40.55	-2	5,578	-0.04%
2023/05/09	0	0.00	3	40.05	40.30	-3	5,652	-0.05%
2023/05/08	1	41.20	1	41.50	40.75	0	5,775	0.00%
2023/05/05	1	40.75	1	41.20	40.55	0	6,488	0.00%
2023/05/04	5	41.10	0	0.00	41.00	5	6,814	0.07%
2023/05/03	1	42.25	3	42.23	42.05	-2	6,917	-0.03%
2023/05/02	5	43.34	0	0.00	43.25	5	7,043	0.07%
2023/04/27	0	0.00	4	41.90	41.85	-4	7,096	-0.06%
2023/04/26	1	41.30	9.1	41.64	41.40	-8.1	7,073	-0.11%
2023/04/25	2	42.15	3	41.55	41.55	-1	7,110	-0.01%
2023/04/24	8	43.94	1	44.15	43.55	7	7,090	0.10%
2023/04/21	3	44.30	1	44.25	44.25	2	7,131	0.03%
2023/04/20	0	0.00	2	45.75	45.55	-2	7,194	-0.03%
2023/04/19	2	46.28	6	46.25	46.25	-4	7,245	-0.06%
2023/04/18	0	0.00	2	46.70	46.25	-2	7,313	-0.03%
2023/04/17	2	46.58	0	0.00	46.55	2	7,442	0.03%
2023/04/14	5	47.19	0	0.00	46.75	5	7,485	0.07%
2023/04/13	14.1	48.67	2	47.75	47.15	12.1	7,464	0.16%
2023/04/12	0.1	48.30	1	49.10	49.45	-0.9	7,295	-0.01%
2023/04/11	0	0.00	11	47.94	48.40	-11	7,151	-0.15%
2023/04/10	7	46.44	1	46.45	46.45	6	7,133	0.08%
2023/04/07	0	0.00	1	47.70	47.25	-1	7,124	-0.01%
2023/03/31	2	47.45	6	47.33	47.40	-4	7,123	-0.06%
2023/03/30	0	0.00	8	46.87	46.60	-8	6,883	-0.12%
2023/03/29	5	45.19	0	0.00	45.30	5	6,775	0.07%
2023/03/28	5	45.78	0	0.00	45.00	5	6,792	0.07%
2023/03/27	1	47.05	0	0.00	46.40	1	6,758	0.01%
2023/03/24	3	47.70	14	47.48	47.55	-11	6,749	-0.16%
2023/03/23	15	46.66	2	46.18	47.25	13	6,585	0.20%
2023/03/22	0	0.00	1	44.75	44.60	-1	6,383	-0.02%
2023/03/21	4	44.09	0	0.00	44.50	4	6,379	0.06%
2023/03/20	4	42.93	2	43.20	43.75	2	6,379	0.03%
2023/03/17	0	0.00	3.1	42.65	42.40	-3.1	6,415	-0.05%
2023/03/15	0	0.00	1	44.40	43.55	-1	6,491	-0.02%
2023/03/14	0	0.00	9	43.86	43.75	-9	6,575	-0.14%
2023/03/13	3	44.65	6	44.09	44.80	-3	6,666	-0.05%
2023/03/10	5	45.93	0	0.00	45.50	5	6,818	0.07%
2023/03/09	1	47.90	1	49.05	47.50	0	7,277	0.00%
2023/03/08	1	48.35	0	0.00	48.35	1	7,514	0.01%
2023/03/07	6	48.45	0	0.00	48.35	6	7,530	0.08%
2023/03/06	0	0.00	3	48.15	48.10	-3	7,537	-0.04%
2023/03/03	2	48.10	13	47.94	48.05	-11	7,607	-0.14%
2023/03/02	7	47.44	2	47.38	47.15	5	7,653	0.07%
2023/03/01	2	46.78	0	0.00	46.95	2	7,783	0.03%
2023/02/24	6	46.84	1	48.50	47.20	5	8,332	0.06%
2023/02/23	2	47.60	3	47.73	48.00	-1	8,294	-0.01%
2023/02/22	1	47.00	11	46.85	47.00	-10	8,496	-0.12%
2023/02/21	2	47.98	5	47.90	47.75	-3	8,597	-0.03%
2023/02/20	0	0.00	8.2	47.96	47.80	-8.2	8,852	-0.09%
2023/02/17	1	47.40	7	47.58	47.75	-6	8,914	-0.07%
2023/02/16	11	47.24	2	47.50	47.70	9	8,979	0.10%
2023/02/15	5	45.87	0	0.00	45.85	5	9,173	0.05%
2023/02/14	9	46.57	1	46.75	46.40	8	9,329	0.09%
2023/02/10	5	47.10	3	46.52	46.25	2	10,012	0.02%
2023/02/09	8	47.74	10	47.93	47.40	-2	10,143	-0.02%
2023/02/08	1	49.20	7	48.69	48.25	-6	10,137	-0.06%
2023/02/07	2	47.80	7.1	47.68	48.05	-5.1	10,081	-0.05%
2023/02/06	2	47.53	2.5	47.78	48.00	-0.5	10,100	0.00%
2023/02/03	45	48.52	49.1	48.83	48.00	-4.1	10,088	-0.04%
2023/02/02	25.5	46.88	7	46.95	46.95	18.5	9,773	0.19%
2023/02/01	6	44.89	0	0.00	44.85	6	9,861	0.06%
2023/01/31	2	44.30	9	44.33	45.10	-7	10,004	-0.07%
2023/01/30	0	0.00	5	43.70	43.55	-5	9,899	-0.05%
2023/01/17	1	41.55	0	0.00	41.55	1	9,854	0.01%
2023/01/16	4	41.78	0	0.00	41.60	4	9,901	0.04%
2023/01/13	0	0.00	4	43.31	42.15	-4	9,912	-0.04%
2023/01/12	2.2	42.60	0	0.00	42.65	2.2	9,879	0.02%
2023/01/11	0	0.00	7	43.39	43.40	-7	9,875	-0.07%
2023/01/10	10	44.43	0	0.00	43.20	10	9,870	0.10%
2023/01/09	1	43.60	3	43.53	43.10	-2	9,794	-0.02%
2023/01/06	0	0.00	11	42.92	42.75	-11	9,753	-0.11%
2023/01/05	20	42.70	10	42.15	42.80	10	9,746	0.10%
2023/01/04	2	41.90	5	41.94	41.95	-3	9,646	-0.03%
2023/01/03	0	0.00	6	40.65	40.85	-6	9,627	-0.06%
2022/12/30	6	40.08	2	39.70	39.50	4	9,640	0.04%
2022/12/29	3	39.82	4	39.85	40.05	-1	9,685	-0.01%
2022/12/28	1	41.45	4	43.15	41.05	-3	9,763	-0.03%
2022/12/27	1	41.55	3	41.38	41.10	-2	9,651	-0.02%
2022/12/26	3	40.87	7	40.76	40.95	-4	9,696	-0.04%
2022/12/23	5	40.06	9	40.27	40.70	-4	9,735	-0.04%
2022/12/21	7	39.34	0.1	39.35	38.80	6.9	9,754	0.07%
2022/12/20	1	39.05	0	0.00	39.00	1	9,774	0.01%
2022/12/19	0	0.00	5	40.60	40.55	-5	9,824	-0.05%
2022/12/16	6	40.19	1	40.10	40.10	5	9,835	0.05%
2022/12/15	2	42.00	0	0.00	41.80	2	9,794	0.02%
2022/12/14	4	42.00	3	42.00	41.95	1	9,811	0.01%
2022/12/13	5	41.76	0	0.00	41.20	5	9,820	0.05%
2022/12/12	3	42.25	3	41.85	41.70	0	9,859	0.00%
2022/12/09	0.1	43.13	6	43.70	42.70	-5.9	9,860	-0.06%
2022/12/08	3	43.27	5	43.19	43.55	-2	9,829	-0.02%
2022/12/07	7.1	44.34	0	0.00	42.80	7.1	9,854	0.07%
2022/12/06	6.3	45.43	7	45.94	44.75	-0.7	9,804	-0.01%
2022/12/05	2	46.38	5	46.20	46.50	-3	9,717	-0.03%
2022/12/02	16	46.07	7	46.24	46.25	9	9,591	0.09%
2022/12/01	11	46.93	1	48.05	45.20	10	9,427	0.11%
2022/11/30	33	45.04	36.4	45.44	45.30	-3.4	8,980	-0.04%
2022/11/29	13	43.08	13	43.35	43.55	0	8,727	0.00%
2022/11/28	11	42.63	11	43.05	42.70	0	8,702	0.00%
2022/11/25	2.5	43.39	3	43.18	42.90	-0.5	8,669	-0.01%
2022/11/24	7	42.24	5.1	42.42	43.90	1.9	8,568	0.02%
2022/11/23	6	42.23	5.5	41.89	42.25	0.5	8,440	0.01%
2022/11/22	14	42.54	56	42.21	41.65	-42	8,306	-0.51%
2022/11/21	23.1	40.49	19	40.45	40.45	4.1	7,793	0.05%
2022/11/18	22	41.29	19	40.61	40.60	3	7,794	0.04%
2022/11/17	22	40.71	29	40.41	40.40	-7	7,570	-0.09%
2022/11/16	21	40.10	26	40.61	40.60	-5	7,472	-0.07%
2022/11/15	31.1	38.84	30	39.17	39.15	1.1	7,217	0.02%
2022/11/14	33	39.66	22	39.46	39.45	11	7,152	0.15%
2022/11/11	27.1	39.89	33	39.90	38.95	-5.9	7,086	-0.08%
2022/11/10	18	38.54	11	39.19	38.90	7	6,848	0.10%
2022/11/09	11.5	38.23	9	38.11	38.80	2.5	6,755	0.04%
2022/11/08	29	37.79	34	38.80	37.55	-5	6,709	-0.07%
2022/11/07	6	36.00	2	37.75	38.25	4	6,292	0.06%
2022/11/04	4	34.99	0	0.00	34.80	4	6,173	0.06%
2022/11/03	1	34.55	3	34.85	34.85	-2	6,121	-0.03%
2022/11/02	6	34.79	1	34.85	34.75	5	6,078	0.08%
2022/11/01	2	34.45	7	34.52	34.50	-5	6,018	-0.08%
2022/10/31	16	34.85	16	34.90	34.80	0	5,902	0.00%
2022/10/28	59	33.72	59	34.09	33.95	0	5,566	0.00%
2022/10/27	6	32.28	23	32.13	32.40	-17	5,176	-0.33%
2022/10/26	0	0.00	1	30.50	30.40	-1	4,961	-0.02%
2022/10/25	0	31.25	0	0.00	31.25	0	4,968	0.00%
2022/10/24	1	32.45	7	32.15	31.85	-6	4,995	-0.12%
2022/10/21	4	30.95	6	31.50	30.50	-2	5,021	-0.04%
2022/10/20	2	31.15	2	31.55	31.70	0	5,051	0.00%
2022/10/18	30	32.52	2	33.05	32.70	28	5,154	0.54%
2022/10/17	2	30.05	0	0.00	32.30	2	5,289	0.04%
2022/10/14	0	0.00	5	31.52	31.70	-5	5,412	-0.09%
2022/10/13	3	30.67	0	0.00	29.25	3	5,512	0.05%
2022/10/12	5	31.50	2	32.10	31.75	3	5,457	0.05%
2022/10/11	3	32.57	0	0.00	31.60	3	5,475	0.05%
2022/10/07	4	34.69	0	0.00	34.50	4	5,526	0.07%
2022/10/06	28	35.02	5	35.10	35.20	23	5,629	0.41%
2022/10/05	3	36.63	1	36.75	34.95	2	5,636	0.04%
2022/10/04	8	35.76	7	35.66	35.65	1	5,617	0.02%
2022/10/03	2	34.80	11	35.75	35.60	-9	5,559	-0.16%
2022/09/30	6	33.21	2	33.05	34.10	4	5,627	0.07%
2022/09/29	1	33.80	1	34.25	33.10	0	5,738	0.00%
2022/09/28	6	35.33	0	0.00	32.60	6	5,819	0.10%
2022/09/26	1	34.80	0	0.00	34.50	1	6,078	0.02%
2022/09/23	2	38.28	0	0.00	37.80	2	6,239	0.03%
2022/09/22	0	0.00	3	38.63	39.40	-3	6,308	-0.05%
2022/09/21	2.1	38.97	0	0.00	38.50	2.1	6,365	0.03%
2022/09/20	0	0.00	6	39.54	39.45	-6	6,477	-0.09%
2022/09/19	0	0.00	7	38.73	38.80	-7	6,824	-0.10%
2022/09/16	7	40.21	0	0.00	39.65	7	7,069	0.10%
2022/09/15	0	0.00	1	42.25	41.50	-1	7,099	-0.01%
2022/09/14	7	41.11	0	0.00	41.40	7	7,206	0.10%
2022/09/13	5	46.10	0	0.00	46.15	5	7,262	0.07%
2022/09/12	1	47.85	0	0.00	47.30	1	7,346	0.01%
2022/09/08	1	47.15	3	46.98	46.70	-2	7,432	-0.03%
2022/09/07	1	46.80	5.1	47.00	46.60	-4.1	7,553	-0.05%
2022/09/06	1.1	47.60	0	0.00	47.35	1.1	7,572	0.01%
2022/09/05	2	52.90	5	51.26	50.00	-3	7,599	-0.04%
2022/09/02	1	53.10	0	0.00	53.10	1	7,636	0.01%
2022/09/01	0	0.00	1	52.80	52.10	-1	7,613	-0.01%
2022/08/31	1	52.70	7	52.00	52.70	-6	7,630	-0.08%
2022/08/30	3	51.40	7	51.37	51.90	-4	7,728	-0.05%
2022/08/29	2	50.05	7	50.16	50.00	-5	7,732	-0.06%
2022/08/26	7	52.54	2	52.65	52.20	5	7,805	0.06%
2022/08/25	5	52.38	6	52.35	52.00	-1	8,220	-0.01%
2022/08/24	1	52.40	1	51.30	51.20	0	8,305	0.00%
2022/08/23	4	52.23	1	51.80	52.30	3	8,552	0.04%
2022/08/22	1	50.70	1	52.00	51.60	0	8,669	0.00%
2022/08/19	2	52.30	2	51.70	51.50	0	8,818	0.00%
2022/08/18	2	50.65	7	51.73	51.70	-5	8,915	-0.06%
2022/08/17	1	51.50	0	0.00	51.30	1	9,106	0.01%
2022/08/16	3	51.73	2	52.00	51.50	1	9,326	0.01%
2022/08/15	1	50.40	2	50.95	52.10	-1	9,447	-0.01%
2022/08/12	3	48.33	16	49.06	49.40	-13	9,588	-0.14%
2022/08/11	9.1	48.22	7	48.49	47.15	2.1	9,883	0.02%
2022/08/10	0	0.00	2	47.65	47.25	-2	10,563	-0.02%
2022/08/09	1	48.30	2	48.88	48.55	-1	10,981	-0.01%
2022/08/08	6	47.35	5	48.01	48.45	1	11,091	0.01%
2022/08/05	3	48.40	3	48.52	48.30	0	11,205	0.00%
2022/08/04	4	47.21	0	0.00	47.65	4	11,322	0.04%
2022/08/03	1	49.00	2	48.83	47.95	-1	11,415	-0.01%
2022/08/02	4.1	49.97	3	49.35	49.85	1.1	11,556	0.01%
2022/08/01	3	51.73	2	51.70	51.80	1	11,645	0.01%
2022/07/29	1	51.30	1	51.20	51.30	0	11,832	0.00%
2022/07/28	3	51.90	8	50.95	50.50	-5	12,076	-0.04%
2022/07/27	5	50.66	4	51.68	51.80	1	12,067	0.01%
2022/07/26	2	51.75	7	51.71	50.60	-5	12,082	-0.04%
2022/07/25	1	54.00	5	53.98	53.10	-4	12,159	-0.03%
2022/07/22	14	54.52	4	54.33	53.50	10	12,203	0.08%
2022/07/21	7	53.64	7	54.60	54.60	0	12,211	0.00%
2022/07/20	10	53.46	12	53.13	52.80	-2	12,141	-0.02%
2022/07/19	3	51.63	2	51.40	51.20	1	12,121	0.01%
2022/07/18	2	51.65	3	51.70	51.60	-1	12,265	-0.01%
2022/07/15	5	50.42	2	50.90	50.90	3	12,369	0.02%
2022/07/14	2	48.68	4	50.88	49.85	-2	12,392	-0.02%
2022/07/12	0.1	46.50	0	0.00	46.40	0.1	12,471	0.00%
2022/07/11	5	50.28	3	49.68	49.55	2	12,595	0.02%
2022/07/08	4	50.93	4	51.13	50.20	0	12,660	0.00%
2022/07/07	2	48.23	17	49.88	49.85	-15	12,593	-0.12%
2022/07/06	3	49.52	1	47.05	47.05	2	12,540	0.02%
2022/07/05	1	50.00	1	49.85	49.85	0	12,587	0.00%
2022/07/04	1	50.50	2	48.80	48.70	-1	12,456	-0.01%
2022/07/01	8	53.31	11	51.62	49.50	-3	12,473	-0.02%
2022/06/30	16	56.58	12	55.00	55.00	4	12,261	0.03%
2022/06/29	18	57.67	18	57.91	57.90	0	12,205	0.00%
2022/06/28	22	60.23	20	59.54	59.30	2	12,197	0.02%
2022/06/27	6	62.22	6	61.85	61.60	0	12,393	0.00%
2022/06/24	3	57.63	12	59.13	59.30	-9	12,246	-0.07%
2022/06/23	4	56.03	4	56.55	55.80	0	12,032	0.00%
2022/06/22	4	58.18	0	0.00	56.30	4	12,226	0.03%
2022/06/21	7	58.97	10	59.63	59.70	-3	12,337	-0.02%
2022/06/20	9	61.22	6	57.88	57.80	3	12,706	0.02%
2022/06/17	1	60.90	3	62.10	62.90	-2	12,700	-0.02%
2022/06/16	10	63.70	23	63.54	62.00	-13	12,794	-0.10%
2022/06/15	3.1	64.16	6	63.98	63.90	-3	12,834	-0.02%
2022/06/14	5	63.90	15	64.59	64.60	-10	13,111	-0.08%
2022/06/13	3	65.30	33	64.63	63.80	-30	13,131	-0.23%
2022/06/10	16	67.19	10	67.50	67.40	6	13,181	0.05%
2022/06/09	6	68.50	6	68.40	68.40	0	13,263	0.00%
2022/06/08	8	69.31	8	69.69	69.10	0	13,355	0.00%
2022/06/07	1	68.50	3	68.33	68.40	-2	13,423	-0.01%
2022/06/06	10	69.40	2	69.05	68.90	8	13,620	0.06%
2022/06/02	31	72.21	19	71.56	70.40	12	13,962	0.09%
2022/06/01	12	69.61	16	69.50	69.30	-4	13,802	-0.03%
2022/05/31	6	69.53	36	69.65	68.90	-30	14,118	-0.21%
2022/05/30	32	69.33	4	68.73	68.60	28	14,668	0.19%
2022/05/27	6	68.18	8	68.76	68.30	-2	14,961	-0.01%
2022/05/26	16	67.05	20	66.90	66.60	-4	14,941	-0.03%
2022/05/25	7	67.46	13	67.72	67.80	-6	15,077	-0.04%
2022/05/24	60	66.80	39	66.97	65.80	21	15,192	0.14%
2022/05/23	15	68.87	4	68.90	68.00	11	15,277	0.07%
2022/05/20	50	68.90	2	69.10	68.10	48	15,435	0.31%
2022/05/19	30	68.15	17	68.26	70.00	13	15,942	0.08%
2022/05/18	30	68.04	20	68.26	67.20	10	16,525	0.06%
2022/05/17	0	0.00	5	66.02	68.30	-5	16,955	-0.03%
2022/05/16	4	63.23	7	63.07	62.10	-3	16,809	-0.02%
2022/05/13	14	61.01	15	61.90	61.90	-1	16,839	-0.01%
2022/05/12	2	59.50	1	60.10	59.00	1	16,891	0.01%
2022/05/11	3	60.33	0	0.00	59.90	3	17,012	0.02%
2022/05/10	3	61.83	2	61.70	62.00	1	17,418	0.01%
2022/05/09	5	64.18	2	65.40	62.70	3	17,530	0.02%
2022/05/06	1	65.20	0	0.00	66.80	1	17,569	0.01%
2022/05/05	1	67.60	7	67.13	67.90	-6	17,534	-0.03%
2022/05/04	1	64.50	1	64.50	63.00	0	17,352	0.00%
2022/05/03	1	62.30	2	62.85	63.70	-1	17,458	-0.01%
2022/04/29	2	63.70	1	62.20	61.80	1	17,637	0.01%
2022/04/28	3	60.70	17	60.36	60.60	-14	17,631	-0.08%
2022/04/27	5	59.90	6	59.25	60.70	-1	17,644	-0.01%
2022/04/26	5	64.20	2	64.40	62.00	3	17,537	0.02%
2022/04/25	3	64.30	4	64.10	64.10	-1	17,601	-0.01%
2022/04/22	4	67.48	1	68.00	67.20	3	17,733	0.02%
2022/04/21	13	67.92	13	67.62	70.00	0	17,835	0.00%
2022/04/20	6	65.17	5	65.50	66.10	1	17,915	0.01%
2022/04/19	9	66.87	1	65.90	64.40	8	18,028	0.04%
2022/04/18	13	65.84	2	65.40	66.00	11	18,329	0.06%
2022/04/15	11	66.98	7	66.80	65.50	4	18,381	0.02%
2022/04/14	1	70.60	0	0.00	70.30	1	18,490	0.01%
2022/04/13	3	71.97	11	72.35	72.00	-8	18,664	-0.04%
2022/04/12	6	71.23	5	71.16	71.10	1	18,955	0.01%
2022/04/11	7	71.51	0	0.00	70.60	7	19,130	0.04%
2022/04/08	5	75.52	3	74.60	74.90	2	19,137	0.01%
2022/04/07	6	75.10	1	75.50	74.60	5	19,217	0.03%
2022/04/01	3	80.27	1	80.80	81.00	2	19,567	0.01%
2022/03/31	7	81.09	1	82.20	80.50	6	19,790	0.03%
2022/03/30	89	84.55	8	84.45	83.00	81	20,213	0.40%
2022/03/29	2	83.55	2	83.75	83.50	0	20,437	0.00%
2022/03/28	1	79.90	3	80.10	81.60	-2	21,423	-0.01%
2022/03/25	9	83.62	22	81.70	80.90	-13	22,329	-0.06%
2022/03/24	2	83.00	2	83.00	84.00	0	23,498	0.00%
2022/03/23	3	84.03	8	83.14	83.00	-5	24,950	-0.02%
2022/03/22	17	79.99	32	79.49	80.30	-15	26,654	-0.06%
2022/03/21	5	78.84	3	78.80	79.40	2	28,217	0.01%
2022/03/18	2	78.40	3	78.40	78.90	-1	28,579	0.00%
2022/03/17	4	77.58	24	78.66	78.80	-20	28,921	-0.07%
2022/03/16	5	74.00	4	75.38	73.70	1	29,336	0.00%
2022/03/15	31	74.81	13	73.61	73.40	18	31,129	0.06%
2022/03/14	29	77.67	4	77.43	77.70	25	31,368	0.08%
2022/03/11	29	77.81	21	77.94	77.60	8	31,698	0.03%
2022/03/10	1	79.60	15	79.44	78.60	-14	31,936	-0.04%
2022/03/09	2	76.40	33	76.34	76.50	-31	32,439	-0.10%
2022/03/08	42.1	77.59	31	74.81	74.00	11.1	32,770	0.03%
2022/03/07	25	80.26	2	79.70	79.40	23	32,888	0.07%
2022/03/04	41	86.41	10	86.43	85.10	31	33,745	0.09%
2022/03/03	54	87.98	88	87.49	85.90	-34	33,963	-0.10%
2022/03/02	68	83.26	49	83.11	85.40	19	33,910	0.06%
2022/03/01	17	81.21	14	81.61	82.20	3	34,540	0.01%
2022/02/25	1	78.80	27	81.56	78.80	-26	35,296	-0.07%
2022/02/24	48	79.78	8	78.53	77.60	40	35,937	0.11%
2022/02/23	10	82.17	20	83.01	83.10	-10	35,821	-0.03%
2022/02/22	8	82.35	1	82.40	80.80	7	35,758	0.02%
2022/02/21	18	88.87	34	86.63	85.00	-16	35,579	-0.04%
2022/02/18	10	84.79	23	87.49	87.90	-13	34,946	-0.04%
2022/02/17	32	83.93	47	84.26	84.40	-15	34,383	-0.04%
2022/02/16	3	79.90	30	80.78	81.90	-27	33,448	-0.08%
2022/02/15	7	76.56	3	74.80	74.50	4	33,416	0.01%
2022/02/14	19	77.20	0	0.00	76.50	19	33,624	0.06%
2022/02/11	13	81.52	8	81.34	80.80	5	33,718	0.01%
2022/02/10	10	80.23	11	80.20	81.60	-1	33,827	0.00%
2022/02/09	9	76.33	11	77.62	77.80	-2	33,619	-0.01%
2022/02/08	7	73.61	2	75.50	76.00	5	33,705	0.01%
2022/02/07	1	70.80	2	72.50	73.00	-1	36,036	0.00%
2022/01/26	0.1	71.60	0	0.00	70.80	0.1	38,056	0.00%
2022/01/25	0	0.00	6	70.98	70.70	-6	39,434	-0.02%
2022/01/24	1	72.10	3	72.23	73.90	-2	39,393	-0.01%
2022/01/21	3	76.07	14	75.89	74.30	-11	40,412	-0.03%
2022/01/20	3	78.50	0	0.00	78.10	3	41,216	0.01%
2022/01/18	6	79.33	5	80.20	78.50	1	44,432	0.00%
2022/01/17	31	79.69	47	78.73	79.50	-16	45,506	-0.04%
2022/01/14	13	76.55	4	76.23	76.90	9	46,498	0.02%
2022/01/13	13	77.08	3	77.07	76.70	10	48,107	0.02%
2022/01/12	20	77.89	28	78.13	78.30	-8	48,652	-0.02%
2022/01/11	23	79.22	41	76.71	77.50	-18	48,746	-0.04%
2022/01/10	18	80.74	5	81.74	81.30	13	48,443	0.03%
2022/01/07	10	81.61	9	82.42	81.30	1	48,328	0.00%
2022/01/06	20	84.93	16	85.29	86.00	4	48,177	0.01%
2022/01/05	31	85.85	9	86.01	84.40	22	48,157	0.05%
2022/01/04	21	89.90	11	90.35	88.10	10	48,013	0.02%
2022/01/03	3	90.43	4	90.78	91.90	-1	48,235	0.00%
2021/12/30	4	90.80	0	0.00	90.40	4	48,191	0.01%
2021/12/29	0.1	91.10	10	90.29	91.50	-9.9	48,315	-0.02%
2021/12/28	6	91.25	6.1	91.34	90.60	-0.1	48,344	0.00%
2021/12/27	3	93.00	2	93.05	92.10	1	48,372	0.00%
2021/12/24	8	93.86	18	93.06	92.40	-10	48,445	-0.02%
2021/12/23	47	93.44	6	93.42	93.20	41	48,136	0.09%
2021/12/22	19	94.63	13	96.85	93.20	6	47,821	0.01%
2021/12/21	27	94.93	32	95.19	94.50	-5	46,950	-0.01%
2021/12/20	57	94.35	22	94.19	92.20	35	46,584	0.08%
2021/12/17	67	95.02	53	92.50	91.90	14	45,674	0.03%
2021/12/16	49	95.11	115.8	97.25	99.90	-66.8	44,484	-0.15%	大賣/
2021/12/15	10	87.24	30.1	88.30	90.90	-20.1	42,683	-0.05%
2021/12/14	16	82.70	23	83.67	83.30	-7	41,401	-0.02%
2021/12/13	37	83.12	5	84.14	82.20	32	41,340	0.08%
2021/12/10	21.1	87.21	19	87.55	85.10	2.1	40,959	0.01%
2021/12/09	48	88.16	122	90.62	87.90	-74	40,319	-0.18%	大賣/
2021/12/08	23	86.96	3	87.03	84.50	20	38,530	0.05%
2021/12/07	18	86.06	7	86.57	85.00	11	38,521	0.03%
2021/12/06	31	85.86	2	86.15	86.30	29	38,274	0.08%
2021/12/03	15	87.83	19	87.82	87.60	-4	38,237	-0.01%
2021/12/02	51	88.00	17	86.98	84.20	34	38,006	0.09%
2021/12/01	10	84.50	57	89.35	90.00	-47	37,940	-0.12%
2021/11/30	7	89.10	3	89.33	87.30	4	38,752	0.01%
2021/11/29	34	84.99	24	84.66	85.50	10	39,393	0.03%
2021/11/26	36	83.92	51	84.40	83.60	-15	39,293	-0.04%
2021/11/25	28	90.28	10	89.35	86.60	18	38,770	0.05%
2021/11/24	28	90.56	19	87.75	87.50	9	37,925	0.02%
2021/11/23	31.3	93.17	5	92.30	90.90	26.3	37,256	0.07%
2021/11/22	7	96.87	2	101.50	101.00	5	36,538	0.01%
2021/11/19	2	97.80	8	98.19	97.80	-6	36,553	-0.02%
2021/11/18	0.1	91.00	11.3	92.88	91.50	-11.2	36,690	-0.03%
2021/11/17	1	88.60	2	90.35	90.10	-1	36,818	0.00%
2021/11/16	17	88.32	15	89.25	90.00	2	36,964	0.01%
2021/11/15	22	81.64	28.1	80.60	82.00	-6.1	37,188	-0.02%
2021/11/12	10	81.50	9	78.76	81.50	1	37,436	0.00%
2021/11/11	14	77.69	13	77.69	76.20	1	37,598	0.00%
2021/11/10	17	82.41	36	83.02	82.50	-19	37,702	-0.05%
2021/11/09	24	82.33	22	80.82	80.50	2	37,964	0.01%
2021/11/08	30	80.99	17	78.48	82.50	13	37,930	0.03%
2021/11/05	39	73.92	6	73.23	75.80	33	38,188	0.09%
2021/11/04	97.1	79.63	109	77.04	75.00	-11.9	38,440	-0.03%	大賣/
2021/11/03	88	72.13	83	73.26	77.80	5	36,561	0.01%
2021/11/02	104	71.35	67	70.96	71.80	37	34,760	0.11%	大買/
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	18	58.68	27	58.62	59.40	-9	34,515	-0.03%
2021/10/28	4	55.33	19	55.78	54.00	-15	33,702	-0.04%
2021/10/27	44	54.65	35	54.51	54.80	9	33,550	0.03%
2021/10/26	69	54.27	44	55.27	53.30	25	33,331	0.07%
2021/10/25	25	52.14	45	51.70	51.90	-20	32,523	-0.06%
2021/10/22	37	50.71	59	50.75	49.25	-22	32,386	-0.07%
2021/10/21	28	50.20	36.8	49.72	50.10	-8.8	31,665	-0.03%
2021/10/20	3	46.23	46	46.66	47.80	-43	30,731	-0.14%
2021/10/19	8	43.93	67	44.66	43.70	-59	31,667	-0.19%
2021/10/18	12	42.14	18	42.28	42.35	-6	32,925	-0.02%
2021/10/15	18	41.81	2	41.90	41.70	16	33,757	0.05%
2021/10/14	15	40.49	3	40.70	40.90	12	34,392	0.03%
2021/10/13	40	42.23	11	41.25	41.25	29	34,686	0.08%
2021/10/12	15	44.06	17	44.23	44.35	-2	35,497	-0.01%
2021/10/08	22	44.09	90	44.20	44.00	-68	37,557	-0.18%
2021/10/07	2	41.53	2	41.68	41.90	0	37,643	0.00%
2021/10/06	19	41.35	5	40.10	40.10	14	37,892	0.04%
2021/10/05	3	39.87	6	40.22	41.40	-3	38,082	-0.01%
2021/10/04	35	40.26	10	41.51	39.00	25	38,070	0.07%
2021/10/01	56.3	43.42	1	44.50	42.50	55.3	38,249	0.14%
2021/09/30	2	44.83	28	45.07	45.55	-26	38,951	-0.07%
2021/09/29	37	44.34	28	44.70	43.90	9	40,389	0.02%
2021/09/28	29	46.39	8	46.43	45.95	21	40,608	0.05%
2021/09/27	23	47.01	33	47.89	47.50	-10	40,485	-0.02%
2021/09/24	4	47.10	44	47.28	47.40	-40	40,029	-0.10%
2021/09/23	67	46.25	9	47.58	45.30	58	39,699	0.15%
2021/09/22	13	44.48	44.5	44.96	45.00	-31.5	39,650	-0.08%
2021/09/17	32	44.41	2	44.53	44.60	30	39,727	0.08%
2021/09/16	2	43.73	17	43.65	43.70	-15	39,486	-0.04%
2021/09/15	1	41.55	1	42.00	41.65	0	39,011	0.00%
2021/09/14	2	44.00	0	0.00	43.00	2	39,015	0.01%
2021/09/13	2	43.90	8	44.03	43.75	-6	38,950	-0.02%
2021/09/10	4	44.10	14	44.94	44.40	-10	38,865	-0.03%
2021/09/09	2	42.78	20	43.20	43.05	-18	38,532	-0.05%
2021/09/08	5	42.78	50	42.62	42.65	-45	38,393	-0.12%
2021/09/07	87	42.35	32	42.47	41.95	55	38,114	0.14%
2021/09/06	101	45.64	13	44.98	44.65	88	37,693	0.23%	大買/
2021/09/03	30	46.78	48	47.08	47.75	-18	37,222	-0.05%
2021/09/02	86	45.84	86	46.42	44.40	0	35,997	0.00%
2021/09/01	11	41.68	79	44.44	46.00	-68	34,383	-0.20%
2021/08/31	14	41.20	7	41.78	41.85	7	33,858	0.02%
2021/08/30	0	0.00	62	40.85	41.00	-62	33,717	-0.18%
2021/08/27	40.5	39.96	27	39.91	39.30	13.5	33,513	0.04%
2021/08/26	24	40.76	3	41.45	40.65	21	33,343	0.06%
2021/08/25	14	41.71	56	42.09	41.75	-42	33,178	-0.13%
2021/08/24	53	41.15	15	43.33	41.10	38	33,030	0.12%
2021/08/23	27	42.32	47	42.60	41.90	-20	32,748	-0.06%
2021/08/20	3	40.93	2	41.20	41.25	1	32,606	0.00%
2021/08/19	68	40.87	18	42.05	39.70	50	32,280	0.15%
2021/08/18	2	39.33	53	39.03	41.45	-51	31,676	-0.16%
2021/08/17	49	38.71	13	40.05	37.70	36	31,272	0.12%
2021/08/16	25	39.08	41	40.22	40.85	-16	30,935	-0.05%
2021/08/13	131	41.45	145	41.15	40.15	-14	30,465	-0.05%	大買/大賣/
2021/08/12	4	44.33	6	44.83	44.60	-2	29,937	-0.01%
2021/08/11	64	45.56	34	46.62	43.70	30	29,652	0.10%
2021/08/10	15	47.50	39	48.36	47.00	-24	29,092	-0.08%
2021/08/09	54	48.24	34	48.16	46.75	20	28,531	0.07%
2021/08/06	82	52.06	47.6	51.56	50.30	34.4	27,954	0.12%
2021/08/05	23	52.11	22	52.39	51.60	1	27,647	0.00%
2021/08/04	68	52.22	77	52.33	52.10	-9	27,390	-0.03%
2021/08/03	5	50.24	1	50.00	50.00	4	26,617	0.02%
2021/08/02	59	50.86	30	51.11	51.20	29	26,334	0.11%
2021/07/30	15	49.08	45	50.15	49.30	-30	25,659	-0.12%
2021/07/29	11	48.92	21	50.59	48.35	-10	24,635	-0.04%
2021/07/28	60	48.59	7	48.49	48.35	53	23,531	0.23%
2021/07/27	2	53.00	25	53.69	53.70	-23	22,725	-0.10%
2021/07/26	22	48.16	34	48.12	48.90	-12	22,499	-0.05%
2021/07/23	69	46.17	68	47.31	45.50	1	21,927	0.00%
2021/07/22	82	43.53	78	44.86	45.85	4	20,763	0.02%
2021/07/21	47	40.38	45	41.28	41.70	2	19,908	0.01%
2021/07/20	38	38.49	29	38.56	37.95	9	19,913	0.05%
2021/07/19	15	38.29	38	38.32	37.65	-23	19,397	-0.12%
2021/07/16	33	38.92	8	39.70	38.20	25	19,134	0.13%
2021/07/15	29	37.26	93.1	37.87	38.10	-64.1	18,300	-0.35%
2021/07/14	30	32.67	25	33.23	35.75	5	16,131	0.03%
2021/07/13	41	33.45	17	33.75	32.50	24	15,611	0.15%
2021/07/12	65	34.49	60	33.87	33.40	5	15,289	0.03%
2021/07/09	23	33.48	20	34.60	34.00	3	14,899	0.02%
2021/07/08	40	34.30	21	34.69	34.00	19	14,827	0.13%
2021/07/07	30	34.96	80	34.17	35.10	-50	14,547	-0.34%
2021/07/06	3	34.28	65.1	34.68	34.70	-62.1	13,853	-0.45%
2021/07/05	2	30.23	44	30.85	31.90	-42	12,818	-0.33%
2021/07/02	36	28.01	70	28.71	29.00	-34	12,647	-0.27%
2021/07/01	6	28.88	10	28.30	28.30	-4	12,890	-0.03%
2021/06/30	2	28.48	1	28.70	28.90	1	12,945	0.01%
2021/06/29	4	29.40	7	29.39	28.60	-3	13,017	-0.02%
2021/06/28	15	27.60	16	28.39	29.25	-1	12,711	-0.01%
2021/06/25	3	26.90	57	26.76	26.60	-54	12,251	-0.44%
2021/06/21	30	26.00	0	0.00	25.70	30	12,131	0.25%
2021/06/18	2	27.30	6	27.43	26.80	-4	12,212	-0.03%
2021/06/16	2	26.20	0	0.00	26.00	2	12,135	0.02%
2021/06/15	0	0.00	10	26.75	26.85	-10	12,105	-0.08%
2021/06/10	22	26.49	19	26.41	26.25	3	12,153	0.02%
2021/06/09	7	26.99	1	26.80	26.95	6	12,165	0.05%
2021/06/08	1	26.05	7	26.48	26.40	-6	11,988	-0.05%
2021/06/07	74	25.90	5	25.99	25.85	69	11,947	0.58%
2021/06/04	9	25.77	3	25.98	26.10	6	11,855	0.05%
2021/06/03	2	26.55	81	26.46	25.95	-79	11,841	-0.67%
2021/06/02	9	26.03	4	25.55	25.55	5	11,831	0.04%
2021/06/01	8	26.52	3	26.35	26.20	5	11,793	0.04%
2021/05/31	6	26.09	5	26.50	26.50	1	11,751	0.01%
2021/05/28	11	24.86	12	25.64	25.55	-1	11,981	-0.01%
2021/05/27	0	0.00	2	23.85	24.30	-2	11,942	-0.02%
2021/05/26	8	23.65	6	23.62	23.75	2	11,945	0.02%
2021/05/25	0	0.00	3	23.53	23.60	-3	11,982	-0.03%
2021/05/24	3	22.73	12	23.31	23.25	-9	12,050	-0.07%
2021/05/21	3	21.93	3	21.80	21.95	0	11,999	0.00%
2021/05/20	1	22.40	0	0.00	21.35	1	12,096	0.01%
2021/05/19	7	22.15	9	22.12	22.10	-2	12,097	-0.02%
2021/05/18	3	21.80	48	21.19	21.80	-45	12,151	-0.37%
2021/05/17	31	20.11	9	20.15	19.90	22	12,151	0.18%
2021/05/14	3	23.23	0	0.00	22.10	3	12,055	0.02%
2021/05/13	3	22.60	4	22.34	22.50	-1	11,986	-0.01%
2021/05/12	29	23.69	0	0.00	22.75	29	11,919	0.24%
2021/05/11	5	25.38	3	26.80	25.25	2	11,737	0.02%
2021/05/10	36	28.59	2	27.65	27.80	34	11,608	0.29%
2021/05/06	10	26.00	33	25.38	25.60	-23	11,383	-0.20%
2021/05/05	31	25.17	1	25.95	25.00	30	11,293	0.27%
2021/05/04	87	26.99	89	26.64	26.20	-2	11,135	-0.02%
2021/05/03	64	29.22	8	30.10	28.85	56	10,869	0.52%
2021/04/29	15	30.36	1	30.50	30.60	14	10,593	0.13%
2021/04/28	7	32.24	9	32.44	31.80	-2	10,243	-0.02%
2021/04/27	11	30.57	26.5	30.89	30.55	-15.5	9,693	-0.16%
2021/04/26	78	29.44	7	29.62	29.75	71	8,976	0.79%
2021/04/23	0	0.00	5	26.73	27.05	-5	8,051	-0.06%
2021/04/22	0	0.00	3	27.25	25.20	-3	7,897	-0.04%
2021/04/21	3	26.00	7.5	26.14	26.75	-4.5	7,743	-0.06%
2021/04/20	5	25.80	7	25.81	25.65	-2	7,542	-0.03%
2021/04/19	10	24.75	0	0.00	24.90	10	7,507	0.13%
2021/04/16	4	25.06	1	25.25	24.90	3	7,506	0.04%
2021/04/15	1	25.00	5	25.20	25.20	-4	7,505	-0.05%
2021/04/14	1	25.90	0	0.00	24.65	1	7,507	0.01%
2021/04/13	0	0.00	3	26.82	25.65	-3	7,429	-0.04%
2021/04/12	12	27.63	36.1	28.31	27.60	-24.1	7,244	-0.33%
2021/04/09	57	27.91	30	27.88	27.35	27	7,006	0.39%
2021/04/08	1	26.50	11	26.33	26.10	-10	6,539	-0.15%
2021/04/07	8	25.26	15	24.97	26.90	-7	6,411	-0.11%
2021/04/06	34	24.62	14	24.56	24.55	20	6,453	0.31%
2021/04/01	14	23.96	4.1	24.14	24.40	9.9	6,650	0.15%
2021/03/31	2	23.45	1	23.50	23.05	1	6,498	0.02%
2021/03/30	1	22.70	0	0.00	22.70	1	6,570	0.02%
2021/03/29	3	22.55	10	22.54	22.40	-7	6,634	-0.11%
2021/03/26	5	22.80	4	22.91	22.40	1	6,809	0.01%
2021/03/25	13	23.33	1	22.75	22.75	12	6,999	0.17%
2021/03/24	3	23.35	0	0.00	23.30	3	7,068	0.04%
2021/03/23	4	24.18	5	24.24	23.70	-1	7,298	-0.01%
2021/03/22	4	23.84	0	0.00	23.80	4	7,206	0.06%
2021/03/19	1	23.80	10	23.54	23.75	-9	7,246	-0.12%
2021/03/18	0	0.00	2	23.70	23.60	-2	7,317	-0.03%
2021/03/17	0	0.00	1	23.90	23.60	-1	7,592	-0.01%
2021/03/16	2	23.90	10	23.60	23.60	-8	7,732	-0.10%
2021/03/15	17	23.99	5	23.74	24.20	12	7,843	0.15%
2021/03/12	0	0.00	12	22.30	22.35	-12	8,293	-0.14%
2021/03/11	1	22.30	0	0.00	22.50	1	8,751	0.01%
2021/03/10	1	22.10	0.1	22.00	22.00	0.9	8,925	0.01%
2021/03/08	1	22.70	0	0.00	22.00	1	9,446	0.01%
2021/03/05	0.4	22.50	0	0.00	22.50	0.4	9,853	0.00%
2021/03/04	2	23.05	6	23.03	22.80	-4	10,065	-0.04%
2021/03/03	38	24.57	5	23.25	23.15	33	10,324	0.32%
2021/03/02	3	24.08	1.5	25.30	25.30	1.5	10,218	0.01%
2021/02/26	1	23.00	0	0.00	23.00	1	10,230	0.01%
2021/02/25	1	24.00	11	23.85	23.55	-10	10,884	-0.09%
2021/02/24	11	24.33	13	24.28	24.25	-2	10,966	-0.02%
2021/02/23	8	23.51	0	0.00	23.40	8	10,839	0.07%
2021/02/22	16	24.00	4	23.95	23.90	12	10,788	0.11%
2021/02/19	0	0.00	1	23.00	23.10	-1	10,673	-0.01%
2021/02/18	3	23.10	4	22.96	22.85	-1	10,663	-0.01%
2021/02/03	0	0.00	1	21.35	21.05	-1	10,451	-0.01%
2021/01/21	0	0.00	2	20.75	20.85	-2	10,308	-0.02%
2021/01/19	0	0.00	1	22.40	22.00	-1	10,310	-0.01%
2021/01/18	0	0.00	3	21.25	21.50	-3	10,283	-0.03%
2021/01/15	2	22.25	0.3	21.90	21.90	1.7	10,273	0.02%
2021/01/14	0	0.00	10	22.60	23.25	-10	10,208	-0.10%
2021/01/13	2	22.55	2	22.45	22.65	0	10,221	0.00%
2021/01/12	1	22.50	2	21.90	21.75	-1	10,497	-0.01%
2021/01/08	2	22.35	10	22.90	22.50	-8	10,420	-0.08%
2021/01/07	22	23.16	11.1	22.93	23.00	10.9	10,327	0.11%
2021/01/06	2	22.65	9	23.25	22.75	-7	10,263	-0.07%
2021/01/05	0	0.00	15	24.03	23.70	-15	10,140	-0.15%
2021/01/04	2	24.05	0	0.00	24.00	2	10,074	0.02%
2020/12/31	4	24.73	3	24.60	24.40	1	9,957	0.01%
2020/12/30	10	25.15	1	25.20	25.10	9	9,864	0.09%
2020/12/29	17	26.77	0	0.00	25.00	17	9,700	0.18%
2020/12/28	3	26.12	17	26.01	27.10	-14	9,191	-0.15%
2020/12/25	0	0.00	1	24.95	24.65	-1	8,791	-0.01%
2020/12/24	3	24.92	0	0.00	24.60	3	8,713	0.03%
2020/12/23	0	0.00	0	24.20	24.35	0	8,513	0.00%
2020/12/21	0.5	24.55	20	24.85	24.55	-19.5	8,407	-0.23%
2020/12/18	23	24.47	0	0.00	24.25	23	8,315	0.28%
2020/12/17	0	0.00	4	23.88	23.60	-4	8,165	-0.05%
2020/12/15	4	23.45	3	22.77	22.75	1	7,936	0.01%
2020/12/14	6	24.42	1	23.95	23.85	5	7,872	0.06%
2020/12/11	7	24.21	5	24.37	24.30	2	7,860	0.03%
2020/12/10	7	23.94	7	22.97	23.50	0	7,593	0.00%
2020/12/09	4	24.80	6	24.62	24.65	-2	7,409	-0.03%
2020/12/08	27	25.37	7	25.13	25.30	20	7,259	0.28%
2020/12/07	12	23.98	12	24.17	24.50	0	6,682	0.00%
2020/12/04	2	21.20	6	22.30	22.30	-4	6,248	-0.06%
2020/12/03	3	21.05	2	20.83	20.30	1	6,111	0.02%
2020/12/02	4	22.05	1	21.05	21.45	3	6,069	0.05%
2020/12/01	1	21.50	1	21.35	21.40	0	6,135	0.00%
2020/11/30	1	20.25	20	20.35	20.20	-19	5,683	-0.33%
2020/11/27	10	20.35	0	0.00	19.95	10	5,517	0.18%
2020/11/26	0	0.00	10	18.95	19.10	-10	5,195	-0.19%
2020/11/25	0	0.00	4	18.30	18.15	-4	4,977	-0.08%
2020/11/24	14	19.24	22.3	18.70	18.45	-8.3	4,843	-0.17%
2020/11/20	10	17.10	0	0.00	17.30	10	3,988	0.25%
2020/11/17	3	16.80	3	16.65	16.50	0	4,041	0.00%
2020/11/06	1	17.70	0	0.00	17.60	1	4,154	0.02%
2020/11/05	0	0.00	5	17.30	17.05	-5	4,090	-0.12%
2020/11/04	5	17.05	0	0.00	17.25	5	4,071	0.12%
2020/11/02	3	16.40	0	0.00	16.35	3	4,136	0.07%
2020/10/26	0	0.00	15	18.80	18.95	-15	4,387	-0.34%
2020/10/23	5	18.40	0	0.00	18.90	5	4,402	0.11%
2020/10/20	15	20.61	10	19.95	19.85	5	4,334	0.12%
2020/10/14	0	0.00	3	17.25	17.65	-3	4,353	-0.07%
2020/10/13	3	17.35	0	0.00	17.05	3	4,797	0.06%
2020/10/07	1	18.40	1	18.05	17.50	0	5,256	0.00%
2020/09/30	0	0.00	0.5	16.35	16.45	-0.5	5,467	-0.01%
2020/09/28	0	0.00	26	17.98	17.05	-26	5,473	-0.48%
2020/09/16	23	9.51	0	0.00	9.41	23	5,542	0.41%
2020/09/15	30	9.74	2	9.75	9.69	28	5,444	0.51%
2020/09/14	17	9.69	48.2	9.94	10.15	-31.2	5,374	-0.58%
2020/09/11	0	0.00	8	9.59	9.50	-8	5,211	-0.15%
2020/09/10	10	9.92	3	9.90	9.80	7	5,174	0.14%
2020/09/09	20	9.99	127	9.98	9.99	-107	5,154	-2.08%	大賣/鉅額交易
2020/09/08	18	10.04	21	9.99	9.98	-3	5,201	-0.06%
2020/09/07	5	10.05	0	0.00	10.05	5	5,180	0.10%
2020/09/04	12	10.10	10	10.25	10.25	2	5,126	0.04%
2020/09/03	2	10.25	11	10.25	10.25	-9	5,135	-0.18%
2020/09/02	10	10.15	35.1	10.40	10.15	-25.1	5,144	-0.49%
2020/09/01	1	10.05	2	10.20	10.05	-1	5,150	-0.02%
2020/08/31	16	10.15	0	0.00	10.05	16	5,140	0.31%
2020/08/28	24	10.31	3	10.50	10.30	21	5,215	0.40%
2020/08/27	3	10.60	1	10.20	10.25	2	5,453	0.04%
2020/08/26	1	12.40	3	11.00	10.60	-2	5,289	-0.04%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	5	10.30	10.30	-5	4,826	-0.10%
2020/08/21	0	0.00	5	9.34	9.38	-5	4,749	-0.11%
2020/08/19	5	10.05	0	0.00	9.94	5	4,687	0.11%
2020/08/12	2	9.99	6	9.95	10.10	-4	4,617	-0.09%
2020/08/11	5	9.95	0	0.00	10.40	5	4,521	0.11%
2020/08/07	2	9.66	0	0.00	9.66	2	4,395	0.05%
2020/08/06	1	9.80	0	0.00	9.74	1	4,390	0.02%
2020/08/05	0	0.00	3	9.81	9.85	-3	4,378	-0.07%
2020/07/28	0	0.00	17	9.71	9.51	-17	4,339	-0.39%
2020/07/23	0	0.00	10.8	11.21	11.05	-10.8	4,198	-0.26%
2020/07/17	0	0.00	2	10.45	9.95	-2	3,936	-0.05%
2020/07/16	0	0.00	5	10.40	10.35	-5	3,912	-0.13%
2020/07/14	0	0.00	46.4	10.68	10.60	-46.4	3,919	-1.18%
2020/07/13	52	9.93	48	10.70	11.45	4	3,884	0.10%
2020/07/10	40	10.65	0	0.00	10.65	40	3,708	1.08%
2020/07/09	0	0.00	10	11.80	11.80	-10	3,645	-0.27%
2020/07/08	78	13.71	57	13.34	13.10	21	3,509	0.60%
2020/07/07	0	0.00	3	12.50	12.50	-3	3,052	-0.10%
2020/07/06	0	0.00	2	11.40	11.40	-2	3,002	-0.07%
2020/07/03	11	10.23	20	10.00	10.40	-9	2,902	-0.31%
2020/07/02	47	9.27	50	9.47	9.47	-3	2,592	-0.12%
2020/07/01	0	0.00	17	8.51	8.61	-17	2,418	-0.70%
2020/06/29	0	0.00	6	7.97	7.82	-6	2,285	-0.26%
2020/06/24	1	7.96	0	0.00	7.96	1	2,243	0.04%
2020/06/23	5	8.10	1	8.37	8.37	4	2,162	0.18%
2020/06/18	0	0.00	22	7.84	7.84	-22	2,045	-1.08%
2020/06/17	0	0.00	12	7.94	7.89	-12	2,033	-0.59%
2020/06/16	1	7.96	10	7.97	7.99	-9	2,014	-0.45%
2020/06/15	5	7.99	0	0.00	8.10	5	1,981	0.25%
2020/06/11	3	7.60	0	0.00	7.50	3	1,869	0.16%
2020/06/10	15	7.94	0	0.00	7.90	15	1,823	0.82%
2020/06/09	0	0.00	10	8.16	8.20	-10	1,772	-0.56%
2020/06/08	35	8.19	0	0.00	8.37	35	1,724	2.03%
2020/06/05	20	8.05	0	0.00	8.04	20	1,673	1.20%
2020/06/03	3	8.13	33	8.25	8.25	-30	1,531	-1.96%
2020/05/25	0	0.00	1	6.05	6.10	-1	1,449	-0.07%
2020/05/22	3	6.22	0	0.00	6.22	3	1,491	0.20%
2020/05/18	10	6.34	0	0.00	6.21	10	1,459	0.69%
2020/05/14	20	6.70	35	6.14	6.14	-15	1,430	-1.05%
2020/05/04	0	0.00	6	6.56	6.52	-6	1,328	-0.45%
2020/04/30	16	6.66	0	0.00	6.70	16	1,309	1.22%
2020/04/20	20	6.40	20	6.36	6.37	0	1,276	0.00%
2020/04/17	0	0.00	5	6.73	6.53	-5	1,265	-0.40%
2020/04/16	5	6.22	0	0.00	6.49	5	1,214	0.41%
2020/04/15	25	5.88	0	0.00	5.90	25	1,172	2.13%
2020/04/13	0	0.00	37	5.62	5.58	-37	1,147	-3.23%
2020/04/10	51	5.65	0	0.00	5.64	51	1,146	4.45%
2020/04/06	2	5.11	13	5.08	5.08	-11	1,173	-0.94%
2020/03/27	0	0.00	20	5.01	5.00	-20	1,218	-1.64%
2020/03/26	10	5.12	0	0.00	5.05	10	1,233	0.81%
2020/03/25	10	4.95	0	0.00	5.01	10	1,344	0.74%
2020/03/24	0	4.50	0	0.00	4.56	0	1,377	0.00%
2020/03/17	0	0.00	20	4.80	4.64	-20	1,449	-1.38%
2020/03/10	29	5.80	0	0.00	6.25	29	1,484	1.95%
2020/03/09	0	0.00	2	5.83	5.74	-2	1,484	-0.13%
2020/03/04	0	0.00	10	6.62	6.57	-10	1,436	-0.70%
2020/03/02	10	6.69	0	0.00	6.70	10	1,393	0.72%
2020/02/27	18	7.13	80	7.04	7.06	-62	1,355	-4.57%
2020/02/25	5	8.28	29	8.29	8.28	-24	1,221	-1.96%
2020/02/24	10	9.22	0	0.00	9.20	10	1,171	0.85%
2020/02/20	5	9.27	0	0.00	9.42	5	1,173	0.43%
2020/02/12	10	9.27	15	9.25	9.27	-5	1,176	-0.43%
2020/02/10	5	9.07	0	0.00	9.08	5	1,178	0.42%
2020/02/04	5	9.08	0	0.00	9.20	5	1,184	0.42%
2020/02/03	20	8.80	0	0.00	8.90	20	1,187	1.68%
2020/01/17	0	0.00	2	10.25	10.25	-2	1,183	-0.17%
2020/01/14	0	0.00	15	10.40	10.45	-15	1,187	-1.26%
2019/12/31	0	0.00	8	10.79	10.80	-8	1,151	-0.69%
2019/12/30	43	10.96	0	0.00	10.90	43	1,141	3.77%
2019/12/24	3	10.70	0	0.00	10.65	3	1,032	0.29%
2019/12/20	0	0.00	20	10.95	10.85	-20	992	-2.01%
2019/12/19	20	10.55	0	0.00	10.65	20	869	2.30%
2019/12/18	0	0.00	50	10.30	10.45	-50	815	-6.13%
2019/12/17	3	10.70	0	0.00	10.40	3	782	0.38%
2019/12/12	0	0.00	5	9.87	9.87	-5	710	-0.70%
2019/12/11	0	0.00	3	9.88	9.97	-3	702	-0.43%
2019/12/10	30	9.92	0	0.00	9.88	30	679	4.42%
2019/12/06	1	9.55	0	0.00	9.49	1	643	0.16%
2019/12/05	20	9.66	2	9.64	9.69	18	635	2.83%
2019/12/04	2	9.65	0	0.00	9.57	2	641	0.31%
2019/11/29	0.1	9.24	0	0.00	9.30	0.1	643	0.02%
2019/11/27	0	0.00	6	9.26	9.35	-6	643	-0.93%
2019/11/26	11	9.39	0	0.00	9.37	11	633	1.74%
2019/11/25	10	8.82	10	8.90	8.84	0	616	0.00%
2019/11/19	10	9.12	0	0.00	9.12	10	589	1.70%
2019/10/30	0	0.00	3	9.73	9.65	-3	578	-0.52%
2019/10/29	3	9.78	0	0.00	9.74	3	575	0.52%
2019/10/28	0	0.00	6	9.62	9.50	-6	569	-1.05%
2019/10/16	0	0.00	2	10.20	10.15	-2	713	-0.28%
2019/10/09	0	0.00	3	10.45	10.30	-3	742	-0.40%
2019/09/19	20	10.83	1	10.65	10.70	19	849	2.24%
2019/09/17	1	10.55	0	0.00	10.55	1	840	0.12%
2019/09/11	2	10.73	0	0.00	10.65	2	850	0.24%
2019/09/05	0	0.00	2	10.90	11.25	-2	842	-0.24%
2019/09/03	0	0.00	1	10.75	10.75	-1	848	-0.12%
2019/09/02	1	10.85	0	0.00	10.90	1	860	0.12%
2019/08/26	2	10.45	0	0.00	10.60	2	1,027	0.19%
2019/08/22	0	0.00	0	10.70	10.75	0	1,032	0.00%
2019/08/13	0	0.00	5	10.40	10.45	-5	1,314	-0.38%
2019/07/26	5	11.40	0	0.00	11.55	5	1,278	0.39%
2019/07/25	0	0.00	6	11.97	11.80	-6	1,249	-0.48%
2019/07/22	0	0.00	2	11.35	11.20	-2	1,125	-0.18%
2019/07/19	17	11.39	0	0.00	11.35	17	1,120	1.52%
2019/07/11	0	0.00	13	11.19	11.35	-13	1,078	-1.20%
2019/07/01	10	10.90	0	0.00	10.85	10	1,094	0.91%
2019/06/20	0	0.00	10.1	10.85	10.65	-10.1	1,065	-0.95%
2019/06/14	10	10.50	0	0.00	10.50	10	1,063	0.94%
2019/06/13	1	10.65	0	0.00	10.70	1	1,063	0.09%
2019/06/11	0	0.00	3	11.15	10.80	-3	1,067	-0.28%
2019/06/10	3	11.60	0	0.00	11.35	3	1,041	0.29%
2019/06/05	4	11.50	0	0.00	11.45	4	1,031	0.39%
2019/06/03	12	11.60	0	0.00	11.85	12	996	1.20%
2019/05/30	0	0.00	3	10.45	10.45	-3	889	-0.34%
2019/05/29	3	10.65	0	0.00	10.55	3	892	0.34%
2019/05/23	1	11.15	6	11.25	11.05	-5	991	-0.50%
2019/05/22	2	10.80	2	11.00	11.00	0	908	0.00%
2019/05/07	0	0.00	3	9.78	9.78	-3	790	-0.38%
2019/05/06	3	9.90	0	0.00	9.76	3	787	0.38%
2019/04/29	0	0.00	9	9.92	9.80	-9	785	-1.15%
2019/04/26	1	9.96	0	0.00	9.99	1	779	0.13%
2019/04/18	0	0.00	5	10.30	10.15	-5	744	-0.67%
2019/04/17	14	10.41	0	0.00	10.60	14	731	1.91%
2019/04/10	5	10.05	0	0.00	10.05	5	678	0.74%
2019/04/03	0	0.00	4	10.08	10.10	-4	661	-0.60%
2019/04/02	3	10.20	0	0.00	10.20	3	658	0.46%
2019/03/19	0	0.00	1	10.55	10.65	-1	777	-0.13%
2019/03/18	1	10.35	8	10.44	10.50	-7	782	-0.89%
2019/03/07	0	0.00	3	10.75	10.70	-3	765	-0.39%
2019/03/06	3	10.95	0	0.00	11.00	3	764	0.39%
2019/03/05	3	10.85	0	0.00	10.75	3	753	0.40%
2019/03/04	1	10.80	0	0.00	10.80	1	746	0.13%
2019/02/27	0	0.00	3	10.85	11.00	-3	736	-0.41%
2019/02/26	3	11.25	2	11.05	11.05	1	724	0.14%
2019/02/25	1	11.15	9	11.11	11.00	-8	706	-1.13%
2019/02/22	5	11.34	10	11.45	11.40	-5	666	-0.75%
2019/02/15	2	9.81	0	0.00	9.69	2	516	0.39%
2019/02/14	3	9.53	5	9.53	9.64	-2	507	-0.39%
2019/01/30	0	0.00	9	9.24	9.18	-9	488	-1.84%
2019/01/11	10	9.42	0	0.00	9.36	10	546	1.83%
2019/01/08	0	0.00	3	9.55	9.52	-3	550	-0.54%
2019/01/07	0	0.00	1	9.55	9.41	-1	553	-0.18%
2018/12/20	0	0.00	1	10.55	10.40	-1	546	-0.18%
2018/12/18	0	0.00	10	10.10	10.15	-10	489	-2.04%
2018/12/17	0	0.00	2	10.25	10.40	-2	484	-0.41%
2018/12/14	3	9.88	0	0.00	10.00	3	459	0.65%
2018/12/03	0	0.00	2	9.38	9.30	-2	493	-0.41%
2018/11/29	2	9.34	0	0.00	9.37	2	488	0.41%
2018/11/28	0	0.00	3	8.90	9.35	-3	485	-0.62%
2018/11/27	4	8.86	0	0.00	8.87	4	488	0.82%
2018/11/19	0	0.00	5	8.77	8.77	-5	513	-0.97%
2018/11/09	5	8.72	0	0.00	8.72	5	547	0.91%
2018/11/02	5	9.00	4	9.03	8.99	1	662	0.15%
2018/11/01	3	9.00	1	8.98	9.00	2	670	0.30%
2018/10/30	0	0.00	5	8.07	8.15	-5	681	-0.73%
2018/10/25	2	8.11	0	0.00	8.07	2	774	0.26%
2018/10/23	3	9.28	2	9.32	9.22	1	754	0.13%
2018/10/19	2	9.30	0	0.00	9.30	2	766	0.26%
2018/10/15	0	0.00	5	9.89	9.85	-5	807	-0.62%
2018/10/11	0	0.00	2	9.82	9.68	-2	839	-0.24%
2018/10/05	1	10.90	0	0.00	10.80	1	1,014	0.10%
2018/09/21	0	0.00	1	11.60	11.65	-1	1,067	-0.09%
2018/09/20	0	0.00	3	11.50	11.45	-3	1,064	-0.28%
2018/09/18	1	11.25	0	0.00	11.30	1	1,078	0.09%
2018/09/17	1	11.35	0	0.00	11.35	1	1,100	0.09%
2018/09/13	1	11.40	0	0.00	11.40	1	1,115	0.09%
2018/09/11	9	11.47	0	0.00	11.50	9	1,170	0.77%
2018/09/10	1	11.70	0	0.00	11.60	1	1,190	0.08%
2018/09/07	1	12.50	0	0.00	12.35	1	1,221	0.08%
2018/09/06	0	0.00	1	12.40	12.55	-1	1,217	-0.08%
2018/09/04	1	12.20	0	0.00	12.30	1	1,260	0.08%
2018/09/03	0	0.00	1	12.20	12.20	-1	1,302	-0.08%
2018/08/31	0.3	12.40	3	12.20	12.45	-2.7	1,318	-0.20%
2018/08/30	3	12.50	5	12.45	12.35	-2	1,371	-0.15%
2018/08/29	5	12.30	0	0.00	12.30	5	1,446	0.35%
2018/08/28	0	0.00	5	12.50	12.35	-5	1,487	-0.34%
2018/08/27	5	12.30	0	0.00	12.50	5	1,548	0.32%
2018/08/24	5	12.20	0	0.00	12.25	5	1,629	0.31%
2018/08/20	0	0.00	5	12.45	12.25	-5	2,472	-0.20%
2018/08/14	3	12.40	0	0.00	12.55	3	2,643	0.11%
2018/08/13	30	12.30	0	0.00	12.30	30	2,638	1.14%
2018/08/10	5	13.10	0	0.00	12.90	5	2,604	0.19%
2018/08/08	0	0.00	10	13.64	13.60	-10	2,603	-0.38%
2018/08/07	0	0.00	0.4	13.80	13.90	-0.4	2,608	-0.01%
2018/08/02	0	0.00	13	14.20	13.90	-13	2,625	-0.50%
2018/08/01	18	13.89	0	0.00	14.35	18	2,596	0.69%
2018/07/17	0	0.00	1	14.20	14.00	-1	2,504	-0.04%
2018/07/16	6	14.63	12.1	14.66	14.60	-6.1	2,467	-0.25%
2018/07/13	3	13.20	0	0.00	13.45	3	2,337	0.13%
2018/07/09	0	0.00	5	12.35	12.45	-5	2,343	-0.21%
2018/07/06	5	12.00	0	0.00	12.30	5	2,349	0.21%
2018/06/29	0	0.00	10	13.20	13.15	-10	2,337	-0.43%
2018/06/28	0	0.00	4	13.10	13.10	-4	2,341	-0.17%
2018/06/26	0	0.00	5	12.95	13.05	-5	2,357	-0.21%
2018/06/25	0	0.00	0.1	13.10	13.10	-0.1	2,345	0.00%
2018/06/22	0	0.00	3	13.60	13.45	-3	2,347	-0.13%
2018/06/21	3	13.90	0	0.00	13.60	3	2,346	0.13%
2018/06/15	0	0.00	5	14.43	14.80	-5	2,293	-0.22%
2018/06/14	5	14.25	0	0.00	14.15	5	2,251	0.22%
2018/06/13	0	0.00	2	14.35	14.00	-2	2,246	-0.09%
2018/06/11	0	0.00	4	14.15	14.10	-4	2,217	-0.18%
2018/06/08	0	0.00	3	14.60	14.60	-3	2,191	-0.14%
2018/06/07	0	0.00	10	14.85	14.80	-10	2,186	-0.46%
2018/06/06	0	0.00	1	14.90	15.10	-1	2,157	-0.05%
2018/06/05	5	14.75	2	14.70	14.70	3	2,088	0.14%
2018/06/04	2	14.75	9	14.88	14.70	-7	2,062	-0.34%
2018/06/01	9	14.49	0	0.00	14.30	9	2,029	0.44%
2018/05/31	9	14.92	57	15.15	14.70	-48	1,961	-2.45%
2018/05/30	16	15.00	0	0.00	15.35	16	1,847	0.87%
2018/05/29	25	15.19	72	15.60	15.70	-47	1,679	-2.80%
2018/05/28	0	0.00	6	13.09	14.30	-6	1,306	-0.46%
2018/05/25	6	12.98	2	13.05	13.05	4	1,166	0.34%
2018/05/24	0	0.00	1	12.40	12.20	-1	1,082	-0.09%
2018/05/23	1	12.35	3	12.40	12.30	-2	1,086	-0.18%
2018/05/22	8	12.31	0	0.00	12.65	8	1,056	0.76%
2018/05/18	0	0.00	6	11.50	11.50	-6	1,036	-0.58%
2018/05/16	6	11.73	0	0.00	11.80	6	1,059	0.57%
2018/05/15	0	0.00	8	11.50	11.55	-8	1,050	-0.76%
2018/05/14	8	11.60	0	0.00	11.40	8	1,110	0.72%
2018/05/10	0	0.00	5	11.35	11.60	-5	1,137	-0.44%
2018/05/09	5	11.55	0	0.00	11.55	5	1,135	0.44%
2018/04/30	0	0.00	1	10.80	10.90	-1	1,382	-0.07%
2018/04/25	1	10.75	0	0.00	10.85	1	1,607	0.06%
2018/04/23	0	0.00	5	11.30	11.15	-5	1,660	-0.30%
2018/04/19	2	11.60	0	0.00	11.65	2	1,739	0.11%
2018/04/17	5	11.60	0	0.00	11.40	5	1,764	0.28%
2018/04/13	0	0.00	5	12.00	12.05	-5	1,821	-0.27%
2018/04/12	5	11.85	5	11.90	11.90	0	1,888	0.00%
2018/04/11	5	11.80	1	11.80	11.75	4	1,974	0.20%
2018/04/10	0	0.00	2	11.65	11.80	-2	2,199	-0.09%
2018/04/02	0	0.00	2	11.90	11.90	-2	2,296	-0.09%
2018/03/31	5	11.80	0	0.00	11.75	5	2,398	0.21%
2018/03/29	1	12.05	7	12.10	12.00	-6	2,775	-0.22%
2018/03/28	30	12.30	0	0.00	12.20	30	2,822	1.06%
2018/03/27	3	12.60	0	0.00	12.35	3	2,841	0.11%
2018/03/22	0.1	12.80	3	13.05	12.90	-2.9	2,825	-0.10%
2018/03/21	3.4	13.09	1	13.10	13.10	2.4	2,822	0.09%
2018/03/20	0	0.00	5	13.00	12.95	-5	2,832	-0.18%
2018/03/16	0.1	12.95	0	0.00	12.90	0.1	2,854	0.00%
2018/03/15	0.6	13.10	0	0.00	13.10	0.6	2,871	0.02%
2018/03/12	3	12.85	0	0.00	12.80	3	2,938	0.10%
2018/03/08	0	0.00	3	12.95	12.95	-3	3,025	-0.10%
2018/03/07	4	13.15	2	13.05	12.90	2	3,024	0.07%
2018/03/06	2	13.30	0	0.00	13.15	2	3,052	0.07%
2018/03/05	0	0.00	30	13.10	13.05	-30	3,113	-0.96%
2018/03/01	5	13.35	0	0.00	13.35	5	3,324	0.15%
2018/02/27	0.2	13.45	5	13.70	13.45	-4.8	3,354	-0.14%
2018/02/26	5	13.70	0	0.00	13.65	5	3,398	0.15%
2018/02/22	0.2	13.80	5	13.75	13.70	-4.8	3,524	-0.14%
2018/02/21	5	13.45	0	0.00	13.60	5	3,549	0.14%
2018/02/12	5	13.30	0	0.00	13.20	5	3,570	0.14%
2018/02/01	30	15.50	30	15.50	15.55	0	3,837	0.00%
2018/01/29	0	0.00	4	16.09	16.15	-4	3,953	-0.10%
2018/01/26	30	15.90	3	15.70	15.55	27	3,923	0.69%
2018/01/25	2	15.50	0	0.00	15.30	2	3,954	0.05%
2018/01/24	3	15.45	0	0.00	15.45	3	4,103	0.07%
2018/01/23	5	15.90	3	16.00	15.85	2	4,214	0.05%
2018/01/22	3	15.60	1	15.45	15.90	2	4,257	0.05%
2018/01/19	0	0.00	10	15.30	15.20	-10	4,505	-0.22%
2018/01/17	0	0.00	8	15.77	15.75	-8	4,940	-0.16%
2018/01/16	3	15.75	0	0.00	15.95	3	4,929	0.06%
2018/01/11	0	0.00	10	15.30	15.40	-10	5,006	-0.20%
2018/01/09	0	0.00	2	15.35	15.35	-2	5,136	-0.04%
2018/01/08	3.1	15.63	0	0.00	15.50	3.1	5,334	0.06%
2018/01/05	27	16.21	6	16.45	16.10	21	5,345	0.39%
2018/01/04	51.1	16.29	17	16.17	16.80	34.1	5,258	0.65%