中探針 (6217)-福勝券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	20	44.80	44.50	-20	3,396	-0.59%
2024/05/28	0	0.00	1	45.35	45.50	-1	3,522	-0.03%
2024/05/17	0	0.00	2	45.35	45.05	-2	3,620	-0.06%
2024/05/15	0	0.00	2	45.40	44.30	-2	3,619	-0.06%
2024/05/09	1	46.10	0	0.00	45.60	1	3,560	0.03%
2024/05/06	1	45.90	0	0.00	46.65	1	3,518	0.03%
2024/04/30	0	0.00	1	46.15	45.90	-1	3,384	-0.03%
2024/04/29	2	45.60	0	0.00	45.60	2	3,362	0.06%
2024/04/26	4	46.83	2	46.75	47.20	2	3,291	0.06%
2024/04/25	0	0.00	6	44.65	45.00	-6	3,098	-0.19%
2024/04/19	6	42.13	0	0.00	42.10	6	3,041	0.20%
2024/04/18	1	43.10	0	0.00	43.85	1	3,019	0.03%
2024/04/16	11	43.29	0	0.00	42.30	11	3,034	0.36%
2024/04/12	1	47.85	1	47.20	46.65	0	2,966	0.00%
2024/04/11	0	0.00	9	46.46	46.30	-9	2,849	-0.32%
2024/04/10	0	0.00	1	45.05	44.55	-1	2,762	-0.04%
2024/03/27	0	0.00	2	42.48	42.60	-2	2,665	-0.08%
2024/03/26	30	43.10	0	0.00	42.45	30	2,653	1.13%
2024/03/25	1	43.50	5	43.55	43.50	-4	2,636	-0.15%
2024/03/22	0	0.00	11	42.50	42.50	-11	2,610	-0.42%
2024/03/21	11	42.00	11	42.05	42.05	0	2,601	0.00%
2024/03/20	11	42.60	13	41.78	41.70	-2	2,593	-0.08%
2024/03/18	22	42.79	2	42.38	42.40	20	2,551	0.78%
2024/03/15	11	41.40	12	41.93	41.90	-1	2,514	-0.04%
2024/03/14	16	42.24	0	0.00	41.95	16	2,474	0.65%
2024/03/13	19	48.13	0	0.00	45.70	19	2,268	0.84%
2024/03/12	4	50.20	1	50.40	49.65	3	2,117	0.14%
2024/03/11	6	51.58	14	50.99	50.80	-8	1,975	-0.41%
2024/03/08	5	49.12	8	49.55	48.75	-3	1,661	-0.18%
2024/03/07	1	50.10	1	49.80	49.60	0	1,462	0.00%
2024/03/06	1	49.30	4	50.40	50.10	-3	1,290	-0.23%
2024/03/05	2	49.45	6	47.73	49.35	-4	1,054	-0.38%
2024/03/04	2	46.53	8	45.98	46.55	-6	718	-0.84%
2024/03/01	1	42.70	0	0.00	42.35	1	592	0.17%
2024/02/26	1	44.70	0	0.00	44.15	1	558	0.18%
2024/02/23	3	42.60	5	43.94	44.40	-2	516	-0.39%
2024/02/20	0	0.00	1	42.00	41.60	-1	439	-0.23%
2024/02/16	0	0.00	1	42.00	42.20	-1	434	-0.23%
2024/02/15	0	0.00	1	41.55	41.50	-1	426	-0.23%
2024/02/01	0	0.00	2	41.25	41.05	-2	417	-0.48%
2024/01/31	1	41.90	0	0.00	41.40	1	414	0.24%
2024/01/30	3	42.15	0	0.00	42.15	3	405	0.74%
2024/01/29	1	40.35	0	0.00	40.75	1	352	0.28%
2024/01/22	0	0.00	7	41.55	41.25	-7	359	-1.95%
2024/01/18	1	40.05	0	0.00	40.05	1	354	0.28%
2024/01/12	2	40.88	0	0.00	41.70	2	341	0.59%
2024/01/11	0	0.00	5	41.95	41.10	-5	340	-1.47%
2024/01/10	6	40.85	0	0.00	40.25	6	316	1.89%
2023/12/26	0	0.00	4	41.50	41.15	-4	300	-1.33%
2023/12/19	2	40.28	0	0.00	40.00	2	294	0.68%
2023/12/15	0	0.00	1	41.45	41.10	-1	297	-0.34%
2023/12/12	0	0.00	12	41.00	41.00	-12	308	-3.89%
2023/12/01	2	42.25	0	0.00	42.20	2	418	0.48%
2023/11/30	0.5	42.59	0	0.00	42.60	0.5	426	0.12%
2023/11/29	0.5	42.20	0	0.00	42.30	0.5	429	0.12%
2023/11/22	0	0.00	2	42.05	42.20	-2	537	-0.37%
2023/11/16	1	41.20	0	0.00	41.10	1	550	0.18%
2023/11/07	0	0.00	2	41.25	41.20	-2	614	-0.33%
2023/10/25	0	0.00	8	42.50	42.40	-8	1,000	-0.80%
2023/10/18	3	41.93	0	0.00	41.65	3	1,287	0.23%
2023/09/26	2	43.98	0	0.00	43.80	2	2,216	0.09%
2023/09/25	0	0.00	1	45.00	44.70	-1	2,297	-0.04%
2023/09/21	1	44.00	0	0.00	44.00	1	2,367	0.04%
2023/09/20	1	45.45	0	0.00	45.20	1	2,383	0.04%
2023/09/18	0	0.00	1	45.90	45.90	-1	2,547	-0.04%
2023/09/14	7	46.75	1	46.75	46.40	6	3,019	0.20%
2023/09/13	0	0.00	6	46.20	46.35	-6	3,036	-0.20%
2023/09/11	2	44.75	1	45.55	44.75	1	2,993	0.03%
2023/09/07	1	46.40	1	46.10	46.20	0	3,057	0.00%
2023/09/06	0	0.00	2	46.15	46.10	-2	3,058	-0.07%
2023/09/05	1	46.30	1	46.50	46.30	0	3,062	0.00%
2023/09/04	1	46.00	0	0.00	45.95	1	3,100	0.03%
2023/09/01	0	0.00	37	46.20	46.15	-37	3,107	-1.19%
2023/08/31	2	46.23	0	0.00	46.35	2	3,106	0.06%
2023/08/30	2	45.70	6	45.43	45.65	-4	3,072	-0.13%
2023/08/28	1	42.55	0	0.00	42.50	1	3,041	0.03%
2023/08/23	0	0.00	16	43.04	43.15	-16	3,088	-0.52%
2023/08/14	0	0.00	3	43.55	43.10	-3	3,222	-0.09%
2023/08/11	1	45.25	0	0.00	45.30	1	3,206	0.03%
2023/08/10	0	0.00	1	47.20	45.20	-1	3,195	-0.03%
2023/08/09	0	0.00	1	47.50	47.65	-1	3,162	-0.03%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/07	1	48.90	0	0.00	48.90	1	3,137	0.03%
2023/08/04	1	48.00	0	0.00	47.85	1	3,109	0.03%
2023/08/02	3	47.93	0	0.00	47.55	3	3,109	0.10%
2023/08/01	0	0.00	5	48.97	48.70	-5	3,082	-0.16%
2023/07/31	19	50.34	0	0.00	49.00	19	3,064	0.62%
2023/07/28	2	49.80	8	48.84	51.90	-6	2,944	-0.20%
2023/07/27	0	0.00	1	48.95	49.00	-1	2,853	-0.04%
2023/07/24	0	0.00	10	49.20	49.20	-10	2,759	-0.36%
2023/07/21	10	51.40	0	0.00	50.70	10	2,693	0.37%
2023/07/20	32	50.61	13	50.25	50.10	19	2,608	0.73%
2023/07/18	11	49.66	5	48.20	49.50	6	2,251	0.27%
2023/07/17	1	48.80	0	0.00	48.85	1	2,201	0.05%
2023/07/14	16	49.03	14	48.53	49.40	2	2,185	0.09%
2023/07/13	13	49.20	2	49.05	48.15	11	2,168	0.51%
2023/07/05	11	49.84	26	49.24	49.50	-15	2,317	-0.65%
2023/07/04	0	0.00	4	48.40	48.60	-4	2,143	-0.19%
2023/07/03	11	48.61	11	48.43	48.25	0	2,099	0.00%
2023/06/29	1	47.30	25	47.51	47.05	-24	2,016	-1.19%
2023/06/27	5	47.30	0	0.00	46.10	5	1,955	0.26%
2023/06/26	9	48.78	13	48.72	48.15	-4	1,895	-0.21%
2023/06/21	7	49.50	1	48.40	50.00	6	1,809	0.33%
2023/06/20	31	49.08	3	48.52	49.10	28	1,677	1.67%
2023/06/19	2	46.30	1	46.60	46.60	1	1,360	0.07%
2023/06/14	0	0.00	1	46.40	45.65	-1	1,323	-0.08%
2023/06/13	7	46.44	5	45.95	45.80	2	1,328	0.15%
2023/06/12	5	44.15	0	0.00	44.10	5	1,291	0.39%
2023/06/09	0	0.00	5	45.10	45.10	-5	1,291	-0.39%
2023/06/08	10	45.78	1	46.50	45.15	9	1,309	0.69%
2023/06/06	8	45.58	0	0.00	45.50	8	1,344	0.59%
2023/06/05	5	45.40	0	0.00	45.15	5	1,376	0.36%
2023/06/02	5	44.80	2	44.80	44.75	3	1,374	0.22%
2023/05/31	75	45.16	0	0.00	44.75	75	1,397	5.37%
2023/05/30	1	44.25	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.85	5	44.91	44.70	-4	1,398	-0.29%
2023/05/26	6	45.57	7	45.34	45.40	-1	1,386	-0.07%
2023/05/24	0	0.00	1	43.00	42.65	-1	1,275	-0.08%
2023/05/22	1	42.45	1	42.55	42.70	0	1,322	0.00%
2023/05/12	0	0.00	2	40.93	41.30	-2	1,529	-0.13%
2023/05/11	0	0.00	4	40.90	40.90	-4	1,583	-0.25%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/05	0	0.00	1	43.65	43.15	-1	1,838	-0.05%
2023/05/04	0	0.00	1	43.95	43.95	-1	1,855	-0.05%
2023/05/02	0	0.00	4	43.63	43.90	-4	1,873	-0.21%
2023/04/26	1	42.90	1	43.20	43.35	0	1,896	0.00%
2023/04/25	0	0.00	3	43.50	43.50	-3	1,894	-0.16%
2023/04/21	0	0.00	2	45.05	44.90	-2	1,872	-0.11%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/18	6	47.63	0	0.00	47.00	6	1,846	0.32%
2023/04/17	2	47.68	1	47.80	47.70	1	1,817	0.06%
2023/04/14	2	47.85	16	47.47	47.30	-14	1,790	-0.78%
2023/04/13	2	47.30	6	47.61	47.30	-4	1,740	-0.23%
2023/04/12	10	47.59	7.1	47.73	47.85	2.9	1,706	0.17%
2023/04/11	14	46.89	12.4	46.06	47.00	1.6	1,586	0.10%
2023/04/07	0	0.00	1	44.85	44.75	-1	1,512	-0.07%
2023/04/06	1	44.90	0	0.00	44.90	1	1,514	0.07%
2023/03/31	1	45.05	4	45.06	45.25	-3	1,514	-0.20%
2023/03/30	0	0.00	2	44.90	45.10	-2	1,510	-0.13%
2023/03/29	0	0.00	10	45.14	44.75	-10	1,513	-0.66%
2023/03/23	10	46.70	0	0.00	46.60	10	1,539	0.65%
2023/03/22	1	46.65	8.4	46.13	46.45	-7.4	1,534	-0.48%
2023/03/16	5	44.35	0	0.00	44.35	5	1,627	0.31%
2023/03/15	1	46.00	0	0.00	45.55	1	1,669	0.06%
2023/03/14	0	0.00	1	45.65	46.30	-1	1,776	-0.06%
2023/03/13	1	46.10	0	0.00	46.05	1	1,848	0.05%
2023/03/10	13.1	47.00	4	47.03	46.75	9.1	1,918	0.47%
2023/03/09	0	0.00	1	47.75	46.70	-1	1,938	-0.05%
2023/03/08	1	48.05	1	46.95	48.05	0	1,986	0.00%
2023/03/07	2	47.15	1	47.05	47.25	1	1,956	0.05%
2023/03/06	1	47.10	0	0.00	47.10	1	1,953	0.05%
2023/03/03	3	45.85	0	0.00	45.95	3	1,948	0.15%
2023/03/02	1	45.65	0	0.00	45.70	1	1,952	0.05%
2023/02/24	3	47.30	3	47.90	46.75	0	1,951	0.00%
2023/02/23	0	0.00	2	47.50	47.50	-2	1,937	-0.10%
2023/02/22	4	46.45	1	46.70	46.70	3	1,951	0.15%
2023/02/21	0	0.00	3	47.18	47.10	-3	2,037	-0.15%
2023/02/20	4	47.39	3	47.52	47.40	1	2,109	0.05%
2023/02/17	6	47.26	1	47.30	47.30	5	2,135	0.23%
2023/02/16	3	47.37	3	47.60	47.50	0	2,196	0.00%
2023/02/15	1	47.05	5	46.10	46.95	-4	2,264	-0.18%
2023/02/14	0	0.00	1	46.20	46.15	-1	2,210	-0.05%
2023/02/13	2	45.85	1	46.00	45.90	1	2,257	0.04%
2023/02/10	4	46.45	0	0.00	46.10	4	2,270	0.18%
2023/02/09	3	46.48	3	46.45	46.40	0	2,256	0.00%
2023/02/08	4	47.69	6	47.69	47.45	-2	2,220	-0.09%
2023/02/07	0	0.00	5	46.62	47.15	-5	2,123	-0.24%
2023/02/03	0	0.00	5	44.95	44.65	-5	2,038	-0.25%
2023/02/01	0	0.00	1	44.90	45.00	-1	2,027	-0.05%
2023/01/17	5	43.45	0	0.00	43.35	5	2,050	0.24%
2023/01/10	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2023/01/09	0	0.00	5	42.40	42.70	-5	2,106	-0.24%
2023/01/03	0	0.00	1	42.60	42.60	-1	2,207	-0.05%
2022/12/28	1	43.25	0	0.00	42.60	1	2,265	0.04%
2022/12/27	0	0.00	1	44.65	43.85	-1	2,302	-0.04%
2022/12/23	3	43.38	0	0.00	43.75	3	2,374	0.13%
2022/12/22	0	0.00	2	43.85	43.45	-2	2,389	-0.08%
2022/12/21	0	0.00	10	43.40	43.25	-10	2,420	-0.41%
2022/12/20	3	45.10	3	44.75	43.25	0	2,446	0.00%
2022/12/16	0	0.00	2	44.23	44.10	-2	2,503	-0.08%
2022/12/15	2	45.50	14	45.51	45.15	-12	2,513	-0.48%
2022/12/13	10	45.10	3	45.05	45.15	7	2,539	0.28%
2022/12/12	3	45.35	1	45.55	45.35	2	2,562	0.08%
2022/12/09	7	45.44	1	45.20	45.80	6	2,562	0.23%
2022/12/08	3	46.65	0	0.00	46.55	3	2,533	0.12%
2022/12/07	6	45.87	0	0.00	45.10	6	2,503	0.24%
2022/12/06	11	48.18	5	48.27	47.10	6	2,480	0.24%
2022/12/05	3	46.32	3	47.13	47.35	0	2,386	0.00%
2022/12/02	0	0.00	13	46.04	46.05	-13	2,355	-0.55%
2022/12/01	17	44.87	11	44.86	44.75	6	2,376	0.25%
2022/11/30	5	44.24	0	0.00	44.60	5	2,493	0.20%
2022/11/28	1	42.55	0	0.00	42.40	1	2,427	0.04%
2022/11/25	7	42.88	1	42.85	42.70	6	2,451	0.24%
2022/11/22	0	0.00	12	42.09	42.10	-12	2,593	-0.46%
2022/11/21	0	0.00	2	43.00	42.80	-2	2,654	-0.08%
2022/11/18	3	43.65	2	43.00	43.10	1	2,680	0.04%
2022/11/17	7	45.46	8	45.25	44.15	-1	2,696	-0.04%
2022/11/16	7	44.60	3	43.32	44.30	4	2,685	0.15%
2022/11/14	18	43.50	2	43.28	43.75	16	2,640	0.61%
2022/11/11	5	41.55	7	41.70	42.35	-2	2,597	-0.08%
2022/11/09	3	40.40	6	40.29	40.35	-3	2,594	-0.12%
2022/11/08	0	0.00	3	42.23	41.90	-3	2,751	-0.11%
2022/11/07	5	42.09	1	41.95	41.90	4	2,847	0.14%
2022/11/04	2	41.50	2	41.45	41.80	0	2,889	0.00%
2022/11/02	3	41.13	1	41.10	41.00	2	2,996	0.07%
2022/10/31	1	39.70	1	39.50	39.50	0	3,109	0.00%
2022/10/27	0	0.00	9	39.02	39.60	-9	3,255	-0.28%
2022/10/26	0	0.00	3	38.50	37.60	-3	3,302	-0.09%
2022/10/24	0	0.00	7	39.42	39.00	-7	3,641	-0.19%
2022/10/21	1	38.20	0	0.00	38.05	1	3,731	0.03%
2022/10/20	1	38.60	0	0.00	38.90	1	3,878	0.03%
2022/10/19	1	39.80	0	0.00	39.75	1	4,088	0.02%
2022/10/18	5	41.00	2	41.30	40.30	3	4,222	0.07%
2022/10/17	3	38.45	2	39.90	40.40	1	4,392	0.02%
2022/10/14	0	0.00	5	40.05	40.50	-5	4,504	-0.11%
2022/10/13	4	38.70	0	0.00	37.60	4	4,636	0.09%
2022/10/12	1	40.25	0	0.00	40.30	1	4,635	0.02%
2022/10/11	5	41.03	1	40.85	40.70	4	4,698	0.09%
2022/10/06	0	0.00	5	43.80	44.30	-5	4,778	-0.10%
2022/10/05	4	43.20	1	43.20	43.05	3	4,810	0.06%
2022/10/04	2	44.58	1	44.30	44.40	1	4,862	0.02%
2022/10/03	2	44.20	7	44.40	44.10	-5	4,860	-0.10%
2022/09/26	5	44.15	0	0.00	42.45	5	5,367	0.09%
2022/09/23	1	48.45	1	47.75	47.10	0	5,444	0.00%
2022/09/21	1	48.15	3	48.30	48.05	-2	5,745	-0.03%
2022/09/20	1	46.80	0	0.00	47.80	1	5,959	0.02%
2022/09/19	4	47.06	0	0.00	46.90	4	6,030	0.07%
2022/09/16	1	48.85	0	0.00	48.65	1	6,147	0.02%
2022/09/13	4	50.11	2	50.18	50.00	2	6,669	0.03%
2022/09/12	1	49.20	1	49.15	49.15	0	6,722	0.00%
2022/09/08	4	48.74	3	48.95	49.00	1	6,774	0.01%
2022/09/07	12	49.30	4	49.33	48.50	8	6,873	0.12%
2022/09/06	14	52.75	1	55.00	51.40	13	6,872	0.19%
2022/09/05	5	57.36	0	0.00	57.00	5	6,896	0.07%
2022/09/02	2	57.30	2	58.00	58.30	0	7,012	0.00%
2022/09/01	1	57.90	0	0.00	57.80	1	7,096	0.01%
2022/08/31	2	58.70	0	0.00	59.00	2	7,301	0.03%
2022/08/30	0	0.00	4.5	59.66	59.30	-4.5	7,669	-0.06%
2022/08/29	1	56.80	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.70	2.2	58.98	58.60	-1.2	8,335	-0.01%
2022/08/25	0	0.00	6	57.45	57.30	-6	8,341	-0.07%
2022/08/24	2	57.50	0	0.00	57.20	2	8,452	0.02%
2022/08/23	10	57.63	0	0.00	58.00	10	8,483	0.12%
2022/08/19	2	60.55	0	0.00	60.30	2	8,731	0.02%
2022/08/18	1	60.30	0	0.00	59.60	1	8,820	0.01%
2022/08/17	2	60.20	0	0.00	59.80	2	8,887	0.02%
2022/08/16	1	61.20	1	61.20	60.80	0	9,013	0.00%
2022/08/15	12	61.22	6	60.92	60.50	6	8,970	0.07%
2022/08/12	1	61.40	2	60.45	61.60	-1	8,789	-0.01%
2022/08/11	2	59.55	1	59.30	59.40	1	8,686	0.01%
2022/08/10	1	59.70	2	59.70	59.50	-1	8,660	-0.01%
2022/08/09	4	58.78	1	59.00	59.20	3	8,638	0.03%
2022/08/08	8	59.79	2	60.05	60.00	6	8,599	0.07%
2022/08/05	1	62.10	0	0.00	61.90	1	8,569	0.01%
2022/08/04	4	60.10	3	60.90	61.50	1	8,574	0.01%
2022/08/02	19	62.46	13	62.58	62.60	6	8,440	0.07%
2022/08/01	12	64.67	6	64.77	63.70	6	8,387	0.07%
2022/07/29	0	0.00	7	63.30	63.60	-7	8,205	-0.09%
2022/07/28	3	63.37	4	62.75	62.50	-1	8,208	-0.01%
2022/07/27	0	0.00	2	63.50	63.50	-2	8,125	-0.02%
2022/07/26	8	62.51	7	62.41	62.80	1	8,004	0.01%
2022/07/25	0	0.00	2	60.75	62.00	-2	7,820	-0.03%
2022/07/22	11	60.51	0	0.00	58.80	11	7,743	0.14%
2022/07/21	0	0.00	11	64.81	64.20	-11	7,642	-0.14%
2022/07/20	2	64.00	3	63.53	63.20	-1	7,570	-0.01%
2022/07/19	1	61.40	0	0.00	61.00	1	7,492	0.01%
2022/07/15	1	58.10	2	59.30	59.90	-1	7,876	-0.01%
2022/07/14	2	56.40	2	57.70	58.90	0	8,258	0.00%
2022/07/13	0	0.00	1	57.20	56.70	-1	8,303	-0.01%
2022/07/12	7	56.96	22	56.15	56.70	-15	8,354	-0.18%
2022/07/08	4	61.83	13	60.81	61.20	-9	8,902	-0.10%
2022/07/07	1	60.90	3	60.83	61.50	-2	9,166	-0.02%
2022/07/06	10	60.47	5	59.16	58.30	5	9,245	0.05%
2022/07/05	12	61.50	8	60.65	61.80	4	9,254	0.04%
2022/07/04	2	58.70	2	59.60	58.70	0	9,164	0.00%
2022/07/01	5	57.68	3	55.10	54.40	2	9,276	0.02%
2022/06/30	2	62.00	2	62.30	60.20	0	9,448	0.00%
2022/06/29	5	61.92	4	61.98	61.60	1	9,680	0.01%
2022/06/28	8	66.15	7	66.47	65.70	1	9,711	0.01%
2022/06/27	20	64.40	1	64.30	64.60	19	9,655	0.20%
2022/06/24	24	65.16	23	64.08	64.00	1	9,642	0.01%
2022/06/23	32	64.62	32	64.87	65.20	0	9,568	0.00%
2022/06/22	6	64.65	13	64.44	64.40	-7	9,604	-0.07%
2022/06/21	7	62.27	4	62.70	63.30	3	9,440	0.03%
2022/06/20	0	0.00	4	60.70	60.00	-4	9,394	-0.04%
2022/06/17	2	64.00	2	63.10	63.30	0	9,344	0.00%
2022/06/16	2	66.80	3	64.60	63.00	-1	9,360	-0.01%
2022/06/15	10	66.13	3	65.93	65.20	7	9,249	0.08%
2022/06/14	15	66.63	4	64.95	65.30	11	9,177	0.12%
2022/06/13	5	66.94	15	65.95	67.90	-10	8,993	-0.11%
2022/06/10	11	66.31	5	66.54	66.50	6	8,864	0.07%
2022/06/09	12	67.34	5	67.62	67.30	7	8,758	0.08%
2022/06/08	18	68.96	11	68.65	68.70	7	8,533	0.08%
2022/06/07	6	68.75	23	69.45	68.90	-17	8,149	-0.21%
2022/06/06	0	0.00	6	64.50	64.50	-6	7,435	-0.08%
2022/06/02	3	63.20	1	62.20	63.80	2	7,388	0.03%
2022/06/01	4	63.50	3	63.73	62.80	1	7,382	0.01%
2022/05/31	5	63.70	6	63.67	64.10	-1	7,271	-0.01%
2022/05/30	4	62.75	6	63.72	64.00	-2	7,217	-0.03%
2022/05/27	8	61.09	9	60.61	61.60	-1	7,026	-0.01%
2022/05/26	9	60.41	12	60.28	59.70	-3	7,005	-0.04%
2022/05/25	3	58.13	7	57.40	60.00	-4	6,902	-0.06%
2022/05/24	10	58.57	11	58.58	57.20	-1	6,862	-0.01%
2022/05/23	2	57.00	3	57.17	57.20	-1	6,833	-0.01%
2022/05/20	9	56.19	14	56.81	57.00	-5	6,877	-0.07%
2022/05/19	4	54.05	0	0.00	55.80	4	6,859	0.06%
2022/05/18	2	56.10	2	55.40	55.30	0	6,862	0.00%
2022/05/17	4	55.65	4	56.10	56.10	0	6,947	0.00%
2022/05/16	2	55.10	2	55.20	54.90	0	6,956	0.00%
2022/05/13	2	52.30	2	53.40	53.80	0	6,967	0.00%
2022/05/12	2	52.10	10	56.00	51.20	-8	6,980	-0.11%
2022/05/11	11	57.33	1	57.70	56.70	10	6,943	0.14%
2022/05/09	1	57.30	0	0.00	56.90	1	7,216	0.01%
2022/05/06	5	58.68	2	58.50	58.70	3	7,200	0.04%
2022/05/05	2	60.80	6	60.53	60.80	-4	7,169	-0.06%
2022/05/03	1	59.40	1	59.00	58.30	0	7,073	0.00%
2022/04/29	2	58.40	5	58.52	58.10	-3	7,098	-0.04%
2022/04/28	15	58.50	2	58.40	58.10	13	7,118	0.18%
2022/04/27	2	55.70	0	0.00	59.10	2	7,082	0.03%
2022/04/26	3	58.13	3	57.57	57.40	0	7,045	0.00%
2022/04/25	3	57.33	1	57.00	56.70	2	7,035	0.03%
2022/04/22	6	62.60	2	61.30	60.80	4	7,019	0.06%
2022/04/21	2	64.05	10	64.71	63.80	-8	7,015	-0.11%
2022/04/20	23	64.17	22	63.76	61.80	1	7,272	0.01%
2022/04/19	0	0.00	2	60.85	60.80	-2	7,536	-0.03%
2022/04/18	6	59.80	0	0.00	58.90	6	7,783	0.08%
2022/04/15	1	61.70	11	60.85	59.90	-10	7,707	-0.13%
2022/04/14	11	62.29	6	62.78	61.20	5	7,601	0.07%
2022/04/13	16	60.89	11	61.45	60.60	5	7,316	0.07%
2022/04/12	3	58.27	6	59.40	60.20	-3	6,943	-0.04%
2022/04/11	5	57.98	1	57.00	56.90	4	6,754	0.06%
2022/04/08	1	58.60	1	59.10	60.10	0	6,648	0.00%
2022/04/07	3	59.37	1	60.50	58.10	2	6,557	0.03%
2022/04/01	2	59.80	22	60.15	61.90	-20	6,010	-0.33%
2022/03/31	2	57.40	0	0.00	57.60	2	5,620	0.04%
2022/03/30	0	0.00	8	58.50	58.50	-8	5,416	-0.15%
2022/03/29	0	0.00	1	58.60	56.90	-1	5,245	-0.02%
2022/03/28	1	57.90	2	58.50	58.20	-1	5,182	-0.02%
2022/03/25	30	57.70	38	58.61	58.90	-8	5,111	-0.16%
2022/03/24	0	0.00	3	57.87	57.00	-3	4,929	-0.06%
2022/03/23	1	55.50	2	56.70	56.30	-1	4,852	-0.02%
2022/03/18	0	0.00	4	53.00	53.00	-4	4,675	-0.09%
2022/03/17	0	0.00	9	50.54	51.80	-9	4,661	-0.19%
2022/03/16	4	48.51	0	0.00	48.75	4	4,650	0.09%
2022/03/15	3	49.25	0	0.00	48.80	3	4,720	0.06%
2022/03/10	0	0.00	3	51.70	50.90	-3	4,839	-0.06%
2022/03/09	0	0.00	1	49.85	50.00	-1	4,847	-0.02%
2022/03/08	8	49.66	0	0.00	49.10	8	4,873	0.16%
2022/03/07	1	50.00	0	0.00	50.30	1	4,861	0.02%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/01	2	57.00	3	56.80	56.80	-1	4,791	-0.02%
2022/02/24	4	54.98	2	54.30	53.60	2	4,721	0.04%
2022/02/23	1	57.50	6	56.92	57.30	-5	4,676	-0.11%
2022/02/21	1	54.60	1	55.00	55.10	0	4,637	0.00%
2022/02/17	2	56.00	4	56.58	55.10	-2	4,747	-0.04%
2022/02/16	1	54.60	1	55.10	55.50	0	4,719	0.00%
2022/02/15	3	55.27	1	55.40	54.70	2	4,753	0.04%
2022/02/14	2	55.75	1	56.20	55.60	1	4,752	0.02%
2022/02/11	1	54.90	0	0.00	55.70	1	4,811	0.02%
2022/02/10	4	56.00	7	55.90	55.60	-3	4,875	-0.06%
2022/02/09	2	54.70	12	54.13	54.90	-10.1	4,873	-0.21%
2022/02/08	1	50.30	0	51.50	51.00	1	4,938	0.02%
2022/01/26	0	0.00	4	47.80	47.50	-4	5,473	-0.07%
2022/01/25	8	48.50	0	0.00	47.20	8	5,752	0.14%
2022/01/24	2	48.03	0	0.00	48.30	2	6,135	0.03%
2022/01/21	6	50.62	2	50.50	50.00	4	6,311	0.06%
2022/01/20	0	0.00	1	52.50	52.50	-1	6,622	-0.02%
2022/01/19	3	52.53	0	0.00	52.00	3	6,877	0.04%
2022/01/18	12	54.00	0	0.00	53.80	12	7,590	0.16%
2022/01/17	3	53.77	5	54.48	54.60	-2	7,973	-0.03%
2022/01/14	5.1	56.25	2	55.10	53.50	3.1	8,173	0.04%
2022/01/13	12	59.37	2	58.35	57.10	10	8,297	0.12%
2022/01/12	4	58.78	23	59.18	58.70	-19	8,223	-0.23%
2022/01/11	3	56.20	10	56.35	55.60	-7	7,730	-0.09%
2022/01/10	1	51.80	0	0.00	53.30	1	7,877	0.01%
2022/01/07	2	52.85	0	0.00	52.10	2	8,109	0.02%
2022/01/06	10	53.12	7	55.46	54.90	3	8,064	0.04%
2021/12/24	3	52.03	1	51.70	52.10	2	8,671	0.02%
2021/12/23	1	52.00	1	51.50	51.80	0	9,340	0.00%
2021/12/20	0	0.00	10	49.95	50.10	-10	10,004	-0.10%
2021/12/17	4	51.80	0	0.00	50.60	4	10,208	0.04%
2021/12/15	1	52.20	10	52.40	52.40	-9	11,488	-0.08%
2021/12/14	2	52.00	0	0.00	51.90	2	11,706	0.02%
2021/12/13	1	54.70	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/08	0	0.00	1	57.10	57.10	-1	12,307	-0.01%
2021/12/06	0	0.00	5	52.40	53.30	-5	12,688	-0.04%
2021/12/02	7	52.89	2	53.60	51.80	5	12,893	0.04%
2021/12/01	1	53.60	0	0.00	54.10	1	13,239	0.01%
2021/11/30	1	54.70	1	54.80	54.40	0	13,691	0.00%
2021/11/29	10	53.40	2	53.50	54.80	8	14,018	0.06%
2021/11/26	2	53.55	13	54.08	53.40	-11	14,037	-0.08%
2021/11/24	2	55.75	9	55.51	56.00	-7	14,031	-0.05%
2021/11/23	10	55.36	1	55.20	55.00	9	14,012	0.06%
2021/11/22	2	57.50	0	0.00	57.60	2	13,992	0.01%
2021/11/19	0	0.00	2	56.30	56.30	-2	13,987	-0.01%
2021/11/18	20	57.40	14	57.32	57.00	6	13,927	0.04%
2021/11/17	8	58.41	8	58.45	58.20	0	13,882	0.00%
2021/11/16	11	57.24	0	0.00	57.00	11	13,827	0.08%
2021/11/15	2	60.15	1	59.70	59.80	1	13,743	0.01%
2021/11/12	1	60.40	11	59.56	59.80	-10	13,659	-0.07%
2021/11/11	12	58.51	2	58.90	58.30	10	13,595	0.07%
2021/11/10	10	57.26	0	0.00	59.00	10	13,542	0.07%
2021/11/09	7	59.74	0	0.00	59.60	7	13,426	0.05%
2021/11/08	0	0.00	2	60.10	59.20	-2	13,320	-0.02%
2021/11/05	7	62.20	1	61.20	62.30	6	13,157	0.05%
2021/11/04	8	62.24	12	62.93	62.80	-4	12,974	-0.03%
2021/11/03	5	60.40	5	61.50	60.20	0	12,686	0.00%
2021/11/02	16	62.77	31	59.86	59.20	-15	12,464	-0.12%
2021/11/01	12	62.86	17	63.43	63.10	-5	12,161	-0.04%
2021/10/29	10	60.40	11	59.27	61.00	-1	11,753	-0.01%
2021/10/28	30	59.72	11	62.00	58.50	19	11,533	0.16%
2021/10/27	1	59.80	6	59.47	59.40	-5	11,303	-0.04%
2021/10/26	39	59.45	30	60.00	58.00	9	11,039	0.08%
2021/10/25	23	55.67	5	57.64	58.40	18	10,294	0.17%
2021/10/22	32	54.44	37	53.65	53.10	-5	9,895	-0.05%
2021/10/21	2	52.15	5	54.34	52.00	-3	9,662	-0.03%
2021/10/20	15	53.21	35	52.93	54.20	-20	9,464	-0.21%
2021/10/19	0	0.00	2	51.95	51.60	-2	8,996	-0.02%
2021/10/18	34	50.98	33	50.60	51.00	1	8,839	0.01%
2021/10/15	11	47.42	28	48.53	49.60	-17	8,374	-0.20%
2021/10/14	2	45.60	1	46.15	45.10	1	8,132	0.01%
2021/10/13	1	46.75	2	47.48	45.95	-1	8,108	-0.01%
2021/10/12	2	46.05	2.1	46.05	46.05	-0.1	8,058	0.00%
2021/10/08	2	47.35	2	47.55	47.20	0	8,079	0.00%
2021/10/07	2	46.20	9	46.01	46.45	-7	8,022	-0.09%
2021/10/06	11	45.09	3	45.90	44.25	8	8,026	0.10%
2021/10/05	0	0.00	1	45.40	45.95	-1	7,962	-0.01%
2021/10/04	11	45.30	3	44.98	44.75	8	7,865	0.10%
2021/10/01	24	49.09	11	49.61	47.05	13	7,703	0.17%
2021/09/30	21	52.43	12	52.00	52.00	9	7,445	0.12%
2021/09/29	1	49.40	3.3	50.06	50.20	-2.3	6,807	-0.03%
2021/09/28	5.3	51.18	5	51.24	50.40	0.3	6,711	0.00%
2021/09/27	6	49.68	4	50.70	49.90	2	6,392	0.03%
2021/09/24	4	50.80	5	51.12	50.40	-1	6,252	-0.02%
2021/09/23	35	51.66	12	52.03	50.90	23	6,037	0.38%
2021/09/22	28	49.95	39	49.20	50.40	-11	5,383	-0.20%
2021/09/17	2	47.70	9	48.87	50.90	-7	4,722	-0.15%
2021/09/16	14	46.59	10	46.45	46.30	4	4,496	0.09%
2021/09/15	4	46.70	12	46.92	47.30	-8	4,385	-0.18%
2021/09/14	14	45.93	0	0.00	45.45	14	4,069	0.34%
2021/09/13	12	47.50	1	48.00	46.80	11	3,954	0.28%
2021/09/10	5	46.99	9	46.84	47.30	-4	3,729	-0.11%
2021/09/08	0	0.00	3	43.03	43.00	-3	3,213	-0.09%
2021/09/07	3	44.27	0	0.00	44.55	3	3,137	0.10%
2021/09/06	7	48.40	4.3	47.85	47.20	2.7	2,976	0.09%
2021/09/03	5.3	47.20	36	47.84	48.95	-30.7	2,590	-1.19%
2021/09/02	25	46.20	7	45.79	44.50	18	2,115	0.85%
2021/09/01	0	0.00	2	43.40	43.70	-2	1,762	-0.11%
2021/08/26	0	0.00	1	41.55	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	3	42.20	40.90	-3	1,615	-0.19%
2021/08/24	0	0.00	5	40.49	40.95	-5	1,579	-0.32%
2021/08/23	2	40.25	0	0.00	40.55	2	1,566	0.13%
2021/08/20	0	0.00	2	38.30	38.05	-2	1,515	-0.13%
2021/08/13	1	38.00	0	0.00	37.55	1	1,491	0.07%
2021/08/09	0	0.00	1	39.90	39.90	-1	1,500	-0.07%
2021/08/06	1	42.05	1	42.90	41.25	0	1,508	0.00%
2021/08/05	1	41.20	0	0.00	41.60	1	1,500	0.07%
2021/08/02	10	43.95	7	43.96	42.60	3	1,578	0.19%
2021/07/29	0	0.00	1	40.65	41.90	-1	1,477	-0.07%
2021/07/28	2	40.00	0	0.00	40.80	2	1,487	0.13%
2021/07/27	3	44.27	0	0.00	42.60	3	1,518	0.20%
2021/07/23	0	0.00	1	41.35	41.85	-1	1,467	-0.07%
2021/07/22	2	41.95	2	41.85	41.35	0	1,489	0.00%
2021/07/16	1	40.50	1	41.05	40.60	0	1,870	0.00%
2021/07/13	1	40.00	0	0.00	39.40	1	2,282	0.04%
2021/07/08	1	38.00	14	37.96	37.95	-13	2,303	-0.56%
2021/07/07	2	37.80	11	38.05	37.80	-9	2,334	-0.39%
2021/07/06	8	38.09	0	0.00	38.05	8	2,360	0.34%
2021/07/05	3	40.25	96.5	38.59	39.95	-93.5	2,371	-3.94%
2021/07/01	2	36.80	0	0.00	36.50	2	2,465	0.08%
2021/06/30	5	36.80	5	37.11	37.05	0	2,709	0.00%
2021/06/29	1	36.85	31	37.06	36.85	-30	2,741	-1.09%
2021/06/28	2	37.25	11	37.23	37.15	-9	2,744	-0.33%
2021/06/23	0	0.00	28	35.80	36.30	-28	2,795	-1.00%
2021/06/21	0	0.00	44	35.53	35.45	-44	2,843	-1.55%
2021/06/18	1	36.40	16	36.41	36.35	-15	2,904	-0.52%
2021/06/16	0	0.00	1	36.10	35.70	-1	3,216	-0.03%
2021/06/15	0	0.00	33	36.29	36.40	-33	3,262	-1.01%
2021/06/03	0	0.00	10	35.22	35.50	-10	3,341	-0.30%
2021/06/02	10	35.69	20	35.10	35.60	-10	3,338	-0.30%
2021/05/25	2	35.15	2	34.45	34.40	0	3,483	0.00%
2021/05/20	2	32.48	1	32.60	32.10	1	3,513	0.03%
2021/05/17	0	0.00	32	29.30	29.40	-32	3,528	-0.91%
2021/05/14	5	31.91	5	31.60	31.90	0	3,513	0.00%
2021/05/13	5	30.99	5	30.90	31.90	0	3,500	0.00%
2021/05/12	20	33.40	20	34.05	32.25	0	3,479	0.00%
2021/05/11	3	36.00	1	35.60	35.25	2	3,448	0.06%
2021/05/06	50	37.61	50	37.74	37.85	0	3,477	0.00%
2021/05/05	40	38.82	40	38.61	38.20	0	3,445	0.00%
2021/05/04	1	38.90	0	0.00	38.90	1	3,437	0.03%
2021/05/03	3	43.45	59	43.52	41.80	-56	3,381	-1.66%
2021/04/29	3	45.07	0	0.00	45.00	3	3,358	0.09%
2021/04/28	1	44.75	0	0.00	44.70	1	3,346	0.03%
2021/04/27	1.5	45.93	0	0.00	46.00	1.5	3,437	0.04%
2021/04/26	43	46.76	23	47.04	47.15	20	3,780	0.53%
2021/04/23	1	44.70	0	0.00	47.00	1	3,738	0.03%
2021/04/22	2	45.53	13	47.50	43.00	-11	3,689	-0.30%
2021/04/21	2	45.23	10	47.24	46.30	-8	3,698	-0.22%
2021/04/20	0	0.00	14	42.90	44.70	-14	3,410	-0.41%
2021/04/16	3	41.35	7	41.75	41.35	-4	3,395	-0.12%
2021/04/14	2	39.00	1	40.20	38.80	1	3,652	0.03%
2021/04/13	117	41.28	0	0.00	39.90	117	3,690	3.17%	大買/鉅額交易
2021/04/12	1	41.50	0	0.00	40.55	1	3,683	0.03%
2021/04/09	19	41.97	0	0.00	41.80	19	3,650	0.52%
2021/04/08	170	42.79	1	43.00	42.30	169	3,600	4.69%	大買/鉅額交易
2021/04/07	0	0.00	2	41.85	41.80	-2	3,462	-0.06%
2021/04/06	21	41.39	14	42.19	42.50	7	3,376	0.21%
2021/04/01	0	0.00	1	39.90	39.90	-1	3,142	-0.03%
2021/03/30	0	0.00	2	39.75	39.40	-2	3,100	-0.06%
2021/03/29	2	39.10	0	0.00	38.85	2	3,065	0.07%
2021/03/24	4	39.00	0	0.00	39.25	4	2,997	0.13%
2021/03/23	30	40.30	0	0.00	39.70	30	2,980	1.01%
2021/03/22	0	0.00	1	41.00	40.05	-1	2,916	-0.03%
2021/03/19	3	40.95	11	40.73	40.80	-8	2,829	-0.28%
2021/03/18	0	0.00	5	38.90	38.90	-5	2,601	-0.19%
2021/03/10	1	37.05	0.1	40.45	37.10	0.9	2,565	0.03%
2021/03/09	0	0.00	10	36.53	36.80	-10	2,567	-0.39%
2021/03/08	1	36.65	0	0.00	36.15	1	2,619	0.04%
2021/03/04	1	36.50	0	0.00	36.30	1	2,618	0.04%
2021/03/03	10	38.50	0	0.00	37.10	10	2,604	0.38%
2021/03/02	29	37.25	0	0.00	37.15	29	2,488	1.17%
2021/02/23	0	0.00	5	37.84	37.35	-5	2,469	-0.20%
2021/02/22	0	0.00	2	37.70	37.60	-2	2,461	-0.08%
2021/02/19	5	37.20	2	36.80	37.65	3	2,442	0.12%
2021/02/18	0	0.00	2	36.65	36.85	-2	2,424	-0.08%
2021/02/17	2	35.20	2	36.10	36.15	0	2,418	0.00%
2021/02/05	2	34.05	1	34.00	34.00	1	2,396	0.04%
2021/02/03	1	33.45	1	33.75	34.00	0	2,374	0.00%
2021/02/02	0	0.00	2	32.25	32.65	-2	2,357	-0.08%
2021/02/01	4	31.50	0	0.00	31.60	4	2,340	0.17%
2021/01/29	2	35.63	0	0.00	34.80	2	2,237	0.09%
2021/01/27	2	36.50	10	36.51	36.20	-8	2,220	-0.36%
2021/01/22	0	0.00	6	36.64	36.60	-6	2,180	-0.28%
2021/01/21	10	38.65	0	0.00	37.45	10	2,151	0.46%
2021/01/20	2	40.50	5	39.92	38.05	-3	2,116	-0.14%
2021/01/19	49	41.82	30	42.72	40.85	19	1,979	0.96%
2021/01/18	0	0.00	2	40.23	39.30	-2	1,586	-0.13%
2021/01/15	2	39.45	5	38.66	39.30	-3	1,511	-0.20%
2021/01/14	0	0.00	1	39.80	39.00	-1	1,446	-0.07%
2021/01/12	0	0.00	2	37.20	36.95	-2	1,226	-0.16%
2021/01/11	1	39.20	0	0.00	39.35	1	1,177	0.08%
2021/01/08	10	40.32	0	0.00	38.90	10	1,305	0.77%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/04	0	0.00	2	33.70	33.90	-2	892	-0.22%
2020/12/31	2	33.55	2	33.10	33.50	0	892	0.00%
2020/12/22	1	32.90	1	32.85	32.55	0	904	0.00%
2020/12/21	0	0.00	3	32.95	32.95	-3	908	-0.33%
2020/12/18	0	0.00	4	33.00	33.10	-4	910	-0.44%
2020/12/17	2	33.48	0	0.00	33.20	2	913	0.22%
2020/12/16	0	0.00	2	33.40	33.45	-2	908	-0.22%
2020/12/14	0	0.00	1	33.65	33.70	-1	922	-0.11%
2020/12/07	3	34.12	2	34.15	34.10	1	974	0.10%
2020/12/04	2	34.25	0	0.00	33.90	2	985	0.20%
2020/12/03	0	0.00	2	34.25	34.00	-2	1,003	-0.20%
2020/12/02	9	34.85	0	0.00	34.60	9	1,149	0.78%
2020/12/01	1	34.10	1	34.05	34.05	0	1,254	0.00%
2020/11/30	1	34.30	0	0.00	34.25	1	1,272	0.08%
2020/11/26	1	33.90	0	0.00	33.85	1	1,267	0.08%
2020/11/24	1	34.55	0	0.00	34.05	1	1,258	0.08%
2020/11/23	1	34.90	0	0.00	34.45	1	1,251	0.08%
2020/11/20	8	34.63	4	34.66	34.75	4	1,246	0.32%
2020/11/19	2	33.55	1	34.45	34.55	1	1,220	0.08%
2020/11/17	0	0.00	2	33.45	33.30	-2	1,206	-0.17%
2020/11/16	2	34.60	0	0.00	33.80	2	1,209	0.17%
2020/11/11	0	0.00	1	33.55	33.70	-1	1,201	-0.08%
2020/10/29	0	0.00	11	33.63	33.65	-11	1,202	-0.91%
2020/10/19	1	36.10	0	0.00	36.10	1	1,194	0.08%
2020/10/16	35	37.62	31	38.75	36.50	4	1,165	0.34%
2020/10/14	2	35.13	2	35.20	35.20	0	911	0.00%
2020/10/07	4	35.91	2	35.65	35.65	2	951	0.21%
2020/09/21	0	0.00	6	36.03	35.55	-6	1,199	-0.50%
2020/09/18	2	36.00	0	0.00	36.00	2	1,195	0.17%
2020/09/16	5	36.86	0	0.00	36.65	5	1,174	0.43%
2020/09/15	0	0.00	2	36.50	34.85	-2	1,091	-0.18%
2020/09/14	14	35.80	0	0.00	35.90	14	1,071	1.31%
2020/09/07	13	38.33	7	38.25	37.00	6	989	0.61%
2020/09/04	4	37.31	5	37.62	37.80	-1	836	-0.12%
2020/09/03	1	32.55	2	33.33	34.40	-1	672	-0.15%
2020/08/13	0	0.00	10	31.82	32.00	-10	699	-1.43%
2020/08/10	1	31.45	0	0.00	31.50	1	695	0.14%
2020/07/21	10	34.89	0	0.00	34.75	10	751	1.33%
2020/07/14	0	0.00	2	36.95	35.55	-2	757	-0.26%
2020/07/13	0	0.00	1	38.40	38.05	-1	748	-0.13%
2020/07/10	10	41.00	6	39.13	39.00	4	732	0.55%
2020/07/08	0	0.00	6	34.24	34.55	-6	527	-1.14%
2020/07/07	0	0.00	1	34.80	34.50	-1	513	-0.19%
2020/07/06	1	33.15	0	0.00	34.00	1	482	0.21%
2020/06/22	2	31.10	0	0.00	30.85	2	489	0.41%
2020/06/18	0	0.00	1	31.30	31.25	-1	501	-0.20%
2020/06/16	0	0.00	1	30.10	30.10	-1	504	-0.20%
2020/06/12	1	29.85	1	30.00	29.85	0	518	0.00%
2020/06/11	1	30.65	0	0.00	30.40	1	521	0.19%
2020/06/08	1	31.65	0	0.00	31.55	1	543	0.18%
2020/06/05	6	32.48	0	0.00	32.40	6	536	1.12%
2020/05/26	1	31.85	0	0.00	31.70	1	537	0.19%
2020/05/25	1	31.95	1	31.90	32.35	0	531	0.00%
2020/05/21	0	0.00	2	30.40	30.50	-2	511	-0.39%
2020/05/20	0	0.00	2	30.45	30.15	-2	512	-0.39%
2020/05/11	1	32.00	0	0.00	32.10	1	513	0.19%
2020/05/06	0	0.00	1	31.55	31.10	-1	503	-0.20%
2020/05/05	1	31.60	0	0.00	31.50	1	498	0.20%
2020/05/04	0	0.00	1	32.95	32.15	-1	492	-0.20%
2020/04/30	3	30.97	2	30.90	30.85	1	450	0.22%
2020/04/27	1	29.90	1	29.60	29.90	0	467	0.00%
2020/04/20	1	29.60	0	0.00	29.70	1	460	0.22%
2020/04/17	0	0.00	2	30.03	29.45	-2	456	-0.44%
2020/04/14	0	0.00	2	26.00	26.20	-2	404	-0.49%
2020/04/10	3	25.52	0	0.00	25.60	3	416	0.72%
2020/04/07	2	23.80	2	23.60	24.00	0	451	0.00%
2020/04/06	0	0.00	2	22.10	22.25	-2	500	-0.40%
2020/04/01	0	0.00	3	21.85	22.00	-3	529	-0.57%
2020/03/31	0	0.00	2	21.95	22.00	-2	551	-0.36%
2020/03/23	0	0.00	26	18.90	18.90	-26	641	-4.06%
2020/03/19	1	18.40	0	0.00	18.25	1	644	0.16%
2020/03/18	0	0.00	20	21.30	20.25	-20	652	-3.07%
2020/03/13	1	23.55	10	23.55	23.95	-9	675	-1.33%
2020/03/09	3	30.15	1	30.25	29.60	2	830	0.24%
2020/03/05	2	31.85	0	0.00	31.80	2	868	0.23%
2020/03/04	1	31.80	1	31.75	31.75	0	872	0.00%
2020/03/03	2	30.80	0	0.00	30.85	2	865	0.23%
2020/03/02	5	30.20	0	0.00	30.05	5	867	0.58%
2020/02/26	0	0.00	2	32.25	31.85	-2	870	-0.23%
2020/02/19	0	0.00	1	32.95	32.85	-1	1,088	-0.09%
2020/02/17	1	32.85	0	0.00	32.85	1	1,093	0.09%
2020/02/12	2	33.15	1	33.20	33.45	1	1,109	0.09%
2020/02/11	1	32.50	0	0.00	32.95	1	1,106	0.09%
2020/02/06	1	32.85	0	0.00	33.25	1	1,222	0.08%
2020/02/04	2	31.70	0	0.00	31.80	2	1,228	0.16%
2020/01/16	0	0.00	1	37.05	37.05	-1	1,433	-0.07%
2020/01/07	0	0.00	4	37.25	37.00	-4	1,472	-0.27%
2020/01/06	1	37.10	0	0.00	37.15	1	1,481	0.07%
2020/01/02	0	0.00	1	38.55	38.55	-1	1,484	-0.07%
2019/12/31	3	38.70	2	38.60	38.60	1	1,498	0.07%
2019/12/27	1	39.25	1	39.10	39.00	0	1,425	0.00%
2019/12/26	0	0.00	2	38.73	38.50	-2	1,406	-0.14%
2019/12/25	1	39.10	0	0.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	1	38.85	39.05	-1	1,412	-0.07%
2019/12/20	2	38.10	0	0.00	37.90	2	1,370	0.15%
2019/12/19	1	37.95	0	0.00	37.85	1	1,393	0.07%
2019/12/18	2	38.15	1	38.00	37.80	1	1,420	0.07%
2019/12/17	1	38.10	1	38.10	38.10	0	1,434	0.00%
2019/12/16	1	37.70	0	0.00	37.70	1	1,440	0.07%
2019/12/13	0	0.00	1	37.55	37.55	-1	1,450	-0.07%
2019/12/12	1	38.00	0	0.00	38.50	1	1,448	0.07%
2019/12/11	1	38.45	0	0.00	38.25	1	1,453	0.07%
2019/12/06	10	39.22	11	38.90	39.10	-1	1,519	-0.07%
2019/12/05	5	38.30	5	37.80	38.50	0	1,425	0.00%
2019/12/04	0	0.00	3	37.50	37.35	-3	1,470	-0.20%
2019/12/03	0	0.00	2	37.70	37.65	-2	1,730	-0.12%
2019/12/02	1	37.35	0	0.00	37.85	1	1,731	0.06%
2019/11/27	1	37.70	0	0.00	37.65	1	1,900	0.05%
2019/11/22	6	38.51	0	0.00	38.15	6	1,937	0.31%
2019/11/21	1	39.20	0	0.00	39.20	1	1,922	0.05%
2019/11/19	1	38.90	0	0.00	38.05	1	1,940	0.05%
2019/11/18	1	37.20	2	37.65	38.20	-1	1,911	-0.05%
2019/11/13	0	0.00	1	37.15	36.95	-1	2,232	-0.04%
2019/11/12	1	37.25	1	37.10	37.05	0	2,264	0.00%
2019/11/08	0	0.00	0.1	37.50	37.50	-0.1	2,490	0.00%
2019/11/07	1	37.55	0	0.00	37.65	1	2,640	0.04%
2019/11/06	1	39.75	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	2	37.70	37.60	-2	2,739	-0.07%
2019/10/31	0	0.00	4	37.99	37.95	-4	2,903	-0.14%
2019/10/30	4	38.69	3	38.75	38.85	1	2,934	0.03%
2019/10/29	0	0.00	5	38.00	37.35	-5	3,122	-0.16%
2019/10/25	1	38.85	1	38.90	38.30	0	3,164	0.00%
2019/10/24	5	37.70	3	37.42	37.75	2	3,087	0.06%
2019/10/16	0	0.00	1	36.60	36.10	-1	3,089	-0.03%
2019/10/15	1	36.60	1	36.40	36.10	0	3,089	0.00%
2019/10/09	1	36.15	0	0.00	36.05	1	3,081	0.03%
2019/10/07	4	37.44	0	0.00	37.25	4	3,070	0.13%
2019/10/02	0	0.00	2	38.10	38.20	-2	3,077	-0.06%
2019/09/27	1	37.20	5	37.10	37.00	-4	3,141	-0.13%
2019/09/25	1	39.70	0	0.00	39.50	1	3,138	0.03%
2019/09/19	1	39.40	0	0.00	39.30	1	3,132	0.03%
2019/09/18	1	39.65	0	0.00	39.60	1	3,156	0.03%
2019/09/17	3	39.82	2	39.70	39.60	1	3,158	0.03%
2019/09/16	32	40.07	10	39.95	39.95	22	3,164	0.70%
2019/09/11	2	40.90	0	0.00	41.10	2	3,286	0.06%
2019/09/05	37	41.82	9	41.90	42.00	28	3,177	0.88%
2019/09/03	1	39.00	0	0.00	39.45	1	3,003	0.03%
2019/08/30	1	37.90	1	37.60	37.80	0	2,909	0.00%
2019/08/29	2	36.60	0	0.00	36.60	2	2,883	0.07%
2019/08/28	0	0.00	2	37.03	36.75	-2	2,882	-0.07%
2019/08/27	2	36.83	1	36.70	36.70	1	2,876	0.03%
2019/08/26	0	0.00	1	35.95	35.95	-1	2,885	-0.03%
2019/08/23	0	0.00	4	38.03	38.10	-4	2,868	-0.14%
2019/08/22	5	39.13	6	39.38	38.80	-1	2,836	-0.04%
2019/08/21	17	39.26	15	39.59	39.30	2	2,800	0.07%
2019/08/20	1	39.20	0	0.00	39.15	1	2,791	0.04%
2019/08/19	7	40.49	8	40.56	40.05	-1	2,784	-0.04%
2019/08/16	2	38.28	2	38.90	39.50	0	2,616	0.00%
2019/08/15	1	38.00	1	37.80	37.70	0	2,557	0.00%
2019/08/14	1	39.35	2	38.70	38.30	-1	2,577	-0.04%
2019/08/13	1	38.80	7	39.20	39.10	-6	2,491	-0.24%
2019/08/12	0	0.00	10	38.10	39.00	-10	2,487	-0.40%
2019/08/08	1	36.55	1	37.35	36.65	0	2,509	0.00%
2019/08/07	4	36.43	5	38.00	36.20	-1	2,505	-0.04%
2019/08/06	8	34.49	1	34.57	36.40	7	2,443	0.29%
2019/08/05	0	0.00	0	33.20	33.10	0	2,405	0.00%
2019/08/01	5	35.73	1	35.50	35.50	4	2,581	0.15%
2019/07/31	12	37.02	5	38.08	36.80	7	2,606	0.27%
2019/07/30	0	0.00	1	35.65	35.80	-1	2,489	-0.04%
2019/07/29	1	34.70	0	0.00	34.95	1	2,506	0.04%
2019/07/23	1	35.00	0	0.00	34.95	1	2,959	0.03%
2019/07/18	0	0.00	2	34.70	34.70	-2	3,013	-0.07%
2019/07/12	2	35.15	0	0.00	34.65	2	3,018	0.07%
2019/07/11	3	34.50	0	0.00	34.40	3	3,023	0.10%
2019/07/10	0	0.00	1	34.40	34.50	-1	3,022	-0.03%
2019/07/05	0	0.00	1	36.50	36.20	-1	3,033	-0.03%
2019/07/04	1	36.25	0	0.00	36.15	1	2,996	0.03%
2019/07/02	3	35.95	0	0.00	36.00	3	3,015	0.10%
2019/07/01	0	0.00	3	36.30	36.15	-3	2,988	-0.10%
2019/06/28	0	0.00	1	35.00	35.25	-1	2,944	-0.03%
2019/06/27	0	0.00	6	35.65	35.55	-6	2,932	-0.20%
2019/06/26	1	35.25	0	0.00	35.25	1	2,906	0.03%
2019/06/24	0	0.00	1	34.55	35.40	-1	2,861	-0.03%
2019/06/12	1	34.30	2	34.25	34.35	-1	2,575	-0.04%
2019/06/11	3	33.83	0	0.00	33.30	3	2,535	0.12%
2019/06/06	2	31.78	0	0.00	31.75	2	2,455	0.08%
2019/05/31	3	31.70	0	0.00	31.60	3	2,367	0.13%
2019/05/23	0	0.00	1	30.60	30.25	-1	2,222	-0.04%
2019/05/20	4	31.06	1	30.85	31.15	3	2,097	0.14%
2019/05/17	10	36.05	13	33.81	33.45	-3	2,045	-0.15%
2019/05/16	17	37.29	15	37.48	36.35	2	1,941	0.10%
2019/05/15	0	0.00	1	36.20	36.20	-1	1,766	-0.06%
2019/05/10	0	0.00	1	36.00	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	1	37.00	34.90	-1	1,405	-0.07%
2019/05/07	0	0.00	10	36.50	37.10	-10	1,216	-0.82%
2019/05/03	5	34.50	3	34.50	35.00	2	973	0.21%
2019/05/02	14	35.07	30	34.25	35.10	-16	913	-1.75%
2019/04/29	0	0.00	7	30.15	30.20	-7	544	-1.29%
2019/04/26	0	0.00	3	28.25	28.25	-3	473	-0.63%
2019/04/24	2	27.60	0	0.00	27.40	2	379	0.53%
2019/04/22	4	27.85	1	28.00	27.55	3	372	0.81%
2019/04/18	0	0.00	14	27.84	27.15	-14	349	-4.00%
2019/04/17	10	27.38	0	0.00	27.65	10	336	2.97%
2019/04/16	0	0.00	6	27.05	27.10	-6	317	-1.89%
2019/04/12	0	0.00	2	26.55	26.40	-2	285	-0.70%
2019/04/11	9	28.07	0	0.00	26.95	9	275	3.27%
2019/04/09	11	27.06	0	0.00	27.55	11	213	5.15%
2019/03/27	0	22.65	0	0.00	22.45	0	131	0.00%
2019/03/22	5	22.80	0	0.00	22.70	5	129	3.87%
2019/03/21	0	0.00	1	22.70	22.65	-1	127	-0.78%
2019/03/20	12	22.85	0	0.00	22.95	12	125	9.59%
2019/03/19	6	23.00	0	0.00	22.85	6	124	4.82%
2019/03/18	2	23.20	0	0.00	23.00	2	124	1.60%
2019/03/15	0	0.00	1	23.55	23.00	-1	122	-0.81%
2019/03/14	5	22.97	7	23.06	23.15	-2	109	-1.83%
2019/03/13	1	21.75	0	0.00	21.75	1	98	1.02%
2019/03/06	2	21.53	1	21.40	21.75	1	106	0.94%
2019/02/19	0	0.00	5	21.60	21.60	-5	87	-5.72%
2019/02/14	0	0.00	0.5	20.80	20.80	-0.5	76	-0.66%
2019/02/13	0	0.00	2	19.80	20.80	-2	71	-2.78%
2019/02/12	2	19.80	0	0.00	19.80	2	65	3.03%
2018/12/28	5	19.00	0	0.00	18.90	5	79	6.30%
2018/12/27	0	0.00	1	19.10	19.00	-1	80	-1.24%
2018/12/12	0	0.00	1	20.20	20.05	-1	93	-1.07%
2018/12/11	1	20.10	0	0.00	20.20	1	94	1.06%
2018/12/06	0	0.00	3	20.48	20.40	-3	122	-2.44%
2018/12/04	3	20.98	0	0.00	21.10	3	127	2.36%
2018/10/30	0	0.00	1	18.50	18.60	-1	138	-0.72%
2018/10/24	1	19.80	1	20.45	20.10	0	139	0.00%
2018/10/11	0	0.00	5	19.40	18.65	-5	131	-3.79%
2018/10/03	5	22.60	0	0.00	22.00	5	125	4.00%
2018/09/13	0	0.00	5	22.15	20.80	-5	113	-4.39%
2018/09/06	0	0.00	4	23.90	23.75	-4	82	-4.85%
2018/09/04	7	24.09	0	0.00	24.10	7	82	8.48%
2018/09/03	5	24.17	0	0.00	24.20	5	82	6.06%
2018/03/06	0	0.00	1	30.30	30.55	-1	246	-0.41%
2018/01/19	0	0.00	1	34.65	34.90	-1	225	-0.44%
2018/01/18	0	0.00	3	34.58	34.75	-3	221	-1.35%
2018/01/17	1	34.55	0	0.00	34.80	1	217	0.46%
2018/01/03	0	0.00	1	33.90	33.85	-1	198	-0.50%