力成 (6239)-福勝券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	165.13	2	165.25	164.00	1.2	8,390	0.01%
2024/05/09	2	174.00	1	174.50	171.50	1	8,299	0.01%
2024/05/08	5	169.50	1	171.00	172.50	4	8,396	0.05%
2024/05/07	0	0.00	1.2	171.42	173.00	-1.2	8,456	-0.01%
2024/05/06	2	171.00	2	170.75	168.50	0	8,501	0.00%
2024/05/03	3	173.00	2	176.00	170.00	1	8,585	0.01%
2024/05/02	5.2	171.05	20	170.50	170.50	-14.8	8,750	-0.17%
2024/04/30	1.1	173.14	0	0.00	174.50	1.1	8,743	0.01%
2024/04/29	0	0.00	14	175.54	175.50	-14	9,004	-0.16%
2024/04/26	2	173.00	21	174.02	173.00	-19	9,008	-0.21%
2024/04/25	1	172.00	2	173.00	173.00	-1	9,022	-0.01%
2024/04/24	1	173.00	20.1	173.43	173.00	-19.1	9,047	-0.21%
2024/04/23	1	169.50	1	169.00	169.00	0	9,115	0.00%
2024/04/22	4	172.50	1	169.00	169.00	3	9,202	0.03%
2024/04/19	3	173.33	1	176.50	174.00	2	9,239	0.02%
2024/04/18	2	179.25	5	179.50	179.50	-3	9,201	-0.03%
2024/04/17	16	180.94	1	181.50	182.00	15	9,370	0.16%
2024/04/16	2	182.00	0	0.00	180.00	2	9,365	0.02%
2024/04/15	75	190.77	4	188.75	186.50	71	9,276	0.77%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0.1	185.00	2	184.00	183.50	-1.9	9,259	-0.02%
2024/04/10	0	186.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	5.2	187.27	2	186.25	185.50	3.2	9,458	0.03%
2024/04/08	1	192.00	2	191.50	190.00	-1	9,523	-0.01%
2024/04/03	1	190.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	5	191.80	3	193.33	191.00	2	9,502	0.02%
2024/04/01	7	193.93	2	190.25	193.00	5	9,469	0.05%
2024/03/29	6	195.42	2	203.00	200.50	4	9,395	0.04%
2024/03/28	1	193.50	8.1	197.34	201.00	-7.1	9,178	-0.08%
2024/03/27	4	186.38	0	0.00	188.00	4	8,973	0.04%
2024/03/26	0	0.00	2	190.75	186.50	-2	9,003	-0.02%
2024/03/25	3	191.83	5	190.40	188.50	-2	9,084	-0.02%
2024/03/22	1	194.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0.1	194.50	1	196.50	197.50	-0.9	9,269	-0.01%
2024/03/20	8	199.63	4	200.25	195.50	4	9,426	0.04%
2024/03/19	3	198.67	0	0.00	196.00	3	9,508	0.03%
2024/03/18	0	0.00	0.1	195.00	197.50	-0.1	9,462	0.00%
2024/03/15	4	187.13	5	188.50	190.00	-1	9,439	-0.01%
2024/03/14	4	182.50	0	0.00	185.00	4	9,239	0.04%
2024/03/13	0	0.00	3	183.67	187.50	-3	9,174	-0.03%
2024/03/08	3	175.33	15	179.27	171.50	-12	8,682	-0.14%
2024/03/07	12	166.50	3	170.33	171.00	9	8,311	0.11%
2024/03/06	2	172.00	24	170.88	172.00	-22	8,120	-0.27%
2024/03/05	6	166.50	5	167.00	170.00	1	8,012	0.01%
2024/03/04	1	165.00	6	165.17	166.00	-5	7,915	-0.06%
2024/03/01	5	156.20	0	0.00	156.00	5	7,637	0.07%
2024/02/29	1	156.00	3.2	156.00	156.00	-2.2	7,515	-0.03%
2024/02/27	1	148.50	0	0.00	150.00	1	7,346	0.01%
2024/02/26	16	150.50	0	0.00	150.00	16	7,300	0.22%
2024/02/23	4	147.75	3.2	149.50	149.50	0.8	7,183	0.01%
2024/02/22	2.2	145.50	0	0.00	146.50	2.2	7,095	0.03%
2024/02/21	1	148.50	0	0.00	146.50	1	7,058	0.01%
2024/02/19	6.1	145.59	0	0.00	146.00	6.1	6,987	0.09%
2024/02/16	3.1	147.98	0	0.00	150.50	3.1	6,966	0.04%
2024/02/05	0	0.00	4	148.00	147.50	-4	6,771	-0.06%
2024/02/02	0	0.00	0.1	146.50	146.50	-0.1	6,680	0.00%
2024/01/31	0.1	142.00	0	0.00	145.50	0.1	6,577	0.00%
2024/01/30	28	148.50	28	147.50	148.50	0	6,436	0.00%
2024/01/29	0	0.00	0.1	146.50	149.50	-0.1	6,361	0.00%
2024/01/26	0	0.00	3	145.00	145.00	-3	6,257	-0.05%
2024/01/25	0.1	145.50	6.1	145.54	145.50	-6	6,124	-0.10%
2024/01/24	1.1	143.68	11	141.14	141.00	-9.9	5,883	-0.17%
2024/01/23	3	143.17	3	144.50	143.50	0	5,776	0.00%
2024/01/22	5	133.80	1	133.00	135.00	4	5,503	0.07%
2024/01/19	0	0.00	0.4	132.00	133.00	-0.4	5,451	-0.01%
2024/01/18	0	0.00	2	130.50	131.00	-2	5,441	-0.04%
2024/01/17	1	131.50	1	131.00	132.00	0	5,406	0.00%
2024/01/16	2	131.50	1	132.00	132.00	1	5,292	0.02%
2024/01/15	0.3	128.33	0	0.00	128.50	0.3	5,186	0.01%
2024/01/12	0.1	129.00	0	0.00	127.00	0.1	5,109	0.00%
2024/01/11	14	128.54	1	129.00	129.00	13	5,045	0.26%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/05	1.1	133.91	0	0.00	133.00	1.1	4,770	0.02%
2024/01/02	1	136.50	0	0.00	136.50	1	4,463	0.02%
2023/12/27	0	0.00	1	143.00	143.50	-1	4,316	-0.02%
2023/12/26	1	144.50	1	146.00	148.00	0	4,264	0.00%
2023/12/25	4	142.63	1	142.00	143.50	3	4,211	0.07%
2023/12/21	3	145.50	0	0.00	144.50	3	4,103	0.07%
2023/12/19	1	144.50	0	0.00	147.50	1	3,858	0.03%
2023/12/18	1	148.00	3	146.83	148.50	-2	3,645	-0.05%
2023/12/15	7	152.00	18	151.69	152.50	-11	3,485	-0.32%
2023/12/14	0	0.00	3	144.00	148.50	-3	3,143	-0.10%
2023/12/13	1	132.50	2	133.50	135.00	-1	2,855	-0.04%
2023/12/12	2	128.75	5	129.10	131.00	-3	2,770	-0.11%
2023/12/11	0	0.00	2	121.25	123.00	-2	2,627	-0.08%
2023/12/06	0	0.00	1	115.50	117.50	-1	2,572	-0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/16	0	0.00	0.2	109.00	108.50	-0.2	2,531	-0.01%
2023/11/15	0	0.00	3	109.00	109.00	-3	2,531	-0.12%
2023/11/10	2	107.00	0	0.00	107.50	2	2,567	0.08%
2023/10/27	1	106.00	1	106.00	105.00	0	2,989	0.00%
2023/10/26	0	0.00	1	106.50	106.50	-1	3,109	-0.03%
2023/10/25	1	106.50	2	106.75	106.00	-1	3,161	-0.03%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/08	1	104.00	0	0.00	103.50	1	3,817	0.03%
2023/08/29	0	0.00	1	97.20	97.70	-1	3,828	-0.03%
2023/08/28	0	0.00	10	97.00	97.20	-10	3,849	-0.26%
2023/08/23	0	0.00	2	95.80	95.70	-2	3,940	-0.05%
2023/08/21	1	95.20	0	0.00	96.10	1	4,007	0.02%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.02%
2023/08/15	1	95.30	0	0.00	94.80	1	4,017	0.02%
2023/08/11	0	0.00	1	95.70	95.70	-1	3,997	-0.03%
2023/08/10	0.2	94.50	5	93.70	94.60	-4.8	3,991	-0.12%
2023/08/08	5	96.50	1	95.80	96.50	4	3,930	0.10%
2023/08/07	0	0.00	1	94.80	95.70	-1	3,890	-0.03%
2023/08/04	1	93.10	1	93.30	93.70	0	3,862	0.00%
2023/08/02	1	97.50	1	95.40	95.40	0	3,769	0.00%
2023/08/01	5	99.20	2	97.10	97.10	3	3,678	0.08%
2023/07/31	4	109.75	0	0.00	110.50	4	3,486	0.11%
2023/07/28	0	0.00	2	111.50	111.50	-2	3,377	-0.06%
2023/07/27	0	0.00	1	111.00	111.50	-1	3,290	-0.03%
2023/07/25	0	0.00	1	109.00	110.00	-1	3,127	-0.03%
2023/07/24	2	110.75	0	0.00	111.00	2	3,103	0.06%
2023/07/21	1	112.00	4	111.25	111.50	-3	3,062	-0.10%
2023/07/19	1	112.00	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	12	108.67	109.50	-12	2,947	-0.41%
2023/07/11	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2023/07/05	0	0.00	2	107.00	107.00	-2	2,839	-0.07%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	4	106.88	106.50	-4	2,868	-0.14%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/21	0	0.00	1	102.50	103.50	-1	2,801	-0.04%
2023/06/16	1	102.00	0	0.00	104.50	1	2,679	0.04%
2023/06/15	3	102.67	0	0.00	103.00	3	2,574	0.12%
2023/06/14	1	102.00	0	0.00	101.50	1	2,596	0.04%
2023/06/13	0	0.00	1	101.00	101.00	-1	2,592	-0.04%
2023/06/09	10	99.30	0	0.00	100.00	10	2,575	0.39%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/02	0	0.00	3	101.00	101.50	-3	2,487	-0.12%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/30	2	98.90	0	0.00	99.30	2	2,426	0.08%
2023/05/25	0	0.00	1	95.70	96.20	-1	2,317	-0.04%
2023/05/16	0	0.00	2	95.20	94.70	-2	2,200	-0.09%
2023/05/09	0	0.00	2	94.60	94.80	-2	2,230	-0.09%
2023/05/04	0	0.00	2	94.00	94.10	-2	2,321	-0.09%
2023/04/13	0	0.00	1	92.20	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	1	92.90	93.00	-1	2,017	-0.05%
2023/04/07	1	91.60	1	92.00	91.60	0	1,990	0.00%
2023/03/31	1	91.60	0	0.00	91.00	1	1,940	0.05%
2023/03/10	0	0.00	1	89.30	89.30	-1	2,790	-0.04%
2023/02/24	0	0.00	1	88.40	88.10	-1	2,786	-0.04%
2023/02/17	5	86.30	0	0.00	85.70	5	2,862	0.17%
2023/02/10	0	0.00	2	87.40	87.40	-2	2,973	-0.07%
2023/02/09	0	0.00	1	87.60	88.00	-1	3,008	-0.03%
2023/01/17	1	80.70	0	0.00	80.50	1	2,931	0.03%
2023/01/10	0	0.00	7	81.60	81.90	-7	3,057	-0.23%
2022/12/27	2	81.50	2	81.90	81.50	0	3,304	0.00%
2022/12/21	3	79.70	3	79.60	79.70	0	3,251	0.00%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	1	84.10	83.80	-1	2,617	-0.04%
2022/12/07	1	83.90	0	0.00	82.90	1	2,601	0.04%
2022/12/05	1	85.60	0	0.00	85.10	1	2,547	0.04%
2022/11/18	1	82.70	0	0.00	82.70	1	2,496	0.04%
2022/11/04	0	0.00	1	75.00	75.00	-1	2,265	-0.04%
2022/10/31	0	0.00	2	74.35	74.60	-2	2,190	-0.09%
2022/10/21	0	0.00	1	72.10	71.50	-1	2,221	-0.05%
2022/10/17	1	70.00	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	1	72.10	71.80	-1	2,240	-0.04%
2022/10/13	0	0.00	1	69.30	70.10	-1	2,246	-0.04%
2022/10/12	1	69.00	1	70.30	70.00	0	2,256	0.00%
2022/10/11	1	73.20	0	0.00	73.00	1	2,244	0.04%
2022/10/07	1	77.50	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	1	78.70	78.40	-1	2,180	-0.05%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.04%
2022/09/05	1	83.60	0	0.00	82.60	1	2,256	0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/22	0	0.00	5	87.30	87.90	-5	2,317	-0.22%
2022/08/18	1	86.20	2	86.05	85.80	-1	2,345	-0.04%
2022/08/12	0	0.00	1	86.50	87.20	-1	2,345	-0.04%
2022/08/01	1	84.70	1	85.10	84.80	0	2,323	0.00%
2022/07/29	6	85.43	1	85.50	85.40	5	2,319	0.22%
2022/07/28	2	90.35	2	90.20	90.40	0	2,244	0.00%
2022/07/27	1	88.90	1	90.00	90.50	0	2,166	0.00%
2022/07/26	2	89.80	5	90.20	89.50	-3	2,122	-0.14%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0	0.00	1	93.70	92.10	-1	2,160	-0.05%
2022/07/19	5	93.00	0	0.00	92.30	5	2,134	0.23%
2022/07/18	1	91.90	1	91.70	92.30	0	2,170	0.00%
2022/07/13	0	0.00	4	86.00	85.30	-4	2,085	-0.19%
2022/07/12	2	84.30	0	0.00	84.20	2	2,080	0.10%
2022/07/11	2	86.60	0	0.00	86.20	2	2,071	0.10%
2022/07/06	1	83.60	0	0.00	82.60	1	2,049	0.05%
2022/06/27	0	0.00	9	95.20	95.30	-9	2,078	-0.43%
2022/06/23	0	0.00	1	95.30	94.50	-1	2,070	-0.05%
2022/06/20	1	95.00	0	0.00	94.40	1	2,173	0.05%
2022/06/17	8	94.30	0	0.00	95.70	8	2,170	0.37%
2022/06/13	3	97.37	0	0.00	97.40	3	2,279	0.13%
2022/06/08	0	0.00	1	99.10	99.20	-1	2,341	-0.04%
2022/06/07	0	0.00	1	98.60	98.50	-1	2,333	-0.04%
2022/06/01	1	97.60	0	0.00	97.70	1	2,461	0.04%
2022/05/31	1	97.40	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	0.00	2	97.75	97.70	-2	2,504	-0.08%
2022/05/27	3	97.50	0	0.00	97.10	3	2,514	0.12%
2022/05/26	0	0.00	4	96.80	97.10	-4	2,510	-0.16%
2022/05/19	0	0.00	2	95.70	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	5	95.54	95.80	-5	2,737	-0.18%
2022/05/12	0	0.00	6	93.25	93.50	-6	2,865	-0.21%
2022/05/10	1	92.80	0	0.00	93.50	1	2,960	0.03%
2022/05/05	2	94.10	0	0.00	94.40	2	3,188	0.06%
2022/04/29	1	93.90	0	0.00	93.40	1	3,310	0.03%
2022/04/28	3	93.67	0	0.00	93.20	3	3,342	0.09%
2022/04/27	0	0.00	2	94.60	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	1	94.70	94.50	-1	3,281	-0.03%
2022/04/25	3	92.17	0	0.00	91.80	3	3,296	0.09%
2022/04/11	2	94.00	0	0.00	93.70	2	3,661	0.05%
2022/04/07	1	94.40	0	0.00	94.20	1	3,746	0.03%
2022/04/06	2	94.80	0	0.00	95.10	2	3,745	0.05%
2022/03/31	1	95.20	0	0.00	95.00	1	3,765	0.03%
2022/03/23	4	96.75	0	0.00	96.60	4	3,792	0.11%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/10	1	96.30	0	0.00	96.50	1	3,914	0.03%
2022/03/08	1	93.60	1	93.20	93.20	0	4,193	0.00%
2022/03/07	2.5	94.90	0	0.00	94.90	2.5	4,237	0.06%
2022/03/03	0	0.00	2	97.20	97.30	-2	5,429	-0.04%
2022/02/24	2	93.15	0	0.00	92.70	2	5,465	0.04%
2022/02/22	1	94.90	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1.5	96.13	0	0.00	96.10	1.5	5,483	0.03%
2022/02/17	0	0.00	1	97.60	97.40	-1	5,567	-0.02%
2022/02/15	1	95.50	0	0.00	95.50	1	5,621	0.02%
2022/02/14	3	95.30	0	0.00	95.30	3	5,622	0.05%
2022/02/11	3	96.20	1	96.60	96.20	2	5,588	0.04%
2022/02/09	1	96.30	0	0.00	96.50	1	5,542	0.02%
2022/02/07	3	95.27	0	0.00	95.40	3	5,493	0.05%
2022/01/26	3	97.77	0	0.00	97.60	3	5,400	0.06%
2022/01/21	0	0.00	1	98.50	98.40	-1	5,428	-0.02%
2022/01/17	1	99.00	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	0.00	1	98.30	98.50	-1	5,596	-0.02%
2022/01/13	1	98.90	0	0.00	99.00	1	5,623	0.02%
2022/01/07	1	98.60	1	97.40	97.20	0	5,619	0.00%
2022/01/06	1	99.20	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	99.70	0	0.00	100.00	1	5,532	0.02%
2022/01/03	1	98.10	0	0.00	98.40	1	5,459	0.02%
2021/12/30	0	0.00	11	97.85	97.70	-11	5,442	-0.20%
2021/12/28	6	99.10	0	0.00	99.40	6	5,362	0.11%
2021/12/27	2	98.50	0	0.00	98.70	2	5,326	0.04%
2021/12/24	3	98.20	0	0.00	98.30	3	5,336	0.06%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/21	1	97.70	1	97.70	97.60	0	5,453	0.00%
2021/12/17	2	96.45	41	96.20	96.20	-39	5,494	-0.71%
2021/12/16	41	97.28	0	0.00	97.00	41	5,438	0.75%
2021/12/14	0	0.00	0.2	97.00	96.30	-0.2	5,465	0.00%
2021/12/09	0	0.00	6	97.30	97.20	-6	5,420	-0.11%
2021/12/08	0	0.00	1	97.60	97.80	-1	5,401	-0.02%
2021/12/07	6.2	96.61	0	0.00	96.90	6.2	5,346	0.12%
2021/12/03	3	96.90	0	0.00	96.20	3	5,296	0.06%
2021/12/01	1	99.10	0	0.00	99.10	1	4,996	0.02%
2021/11/15	0	0.00	2	99.70	99.30	-2	3,356	-0.06%
2021/11/12	0	0.00	1	97.10	98.00	-1	3,335	-0.03%
2021/11/08	2	97.10	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/10/29	1	97.60	0	0.00	97.40	1	3,410	0.03%
2021/10/27	0	0.00	2.2	97.19	98.70	-2.2	3,358	-0.07%
2021/10/22	1	94.10	0	0.00	94.50	1	3,523	0.03%
2021/10/20	2	95.10	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	96.50	0	0.00	96.60	1	3,420	0.03%
2021/10/18	6	95.62	0	0.00	95.70	6	3,401	0.18%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/07	0.2	102.50	0	0.00	101.50	0.2	3,350	0.01%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	50	103.50	50	103.00	103.00	0	3,392	0.00%
2021/09/16	1	109.50	0	0.00	107.50	1	3,101	0.03%
2021/09/15	0	0.00	2	109.00	107.50	-2	3,060	-0.07%
2021/09/08	0	0.00	1	108.50	108.00	-1	3,014	-0.03%
2021/09/03	2	112.00	0	0.00	112.50	2	3,052	0.07%
2021/09/01	5	112.00	0	0.00	112.00	5	3,053	0.16%
2021/08/23	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/16	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/09	3	114.00	1	114.00	113.50	2	3,177	0.06%
2021/08/06	2	113.00	0	0.00	113.00	2	3,216	0.06%
2021/08/05	0	0.00	6	115.00	115.00	-6	3,256	-0.18%
2021/08/04	0	0.00	4	114.00	114.50	-4	3,286	-0.12%
2021/08/03	2	113.00	0	0.00	114.50	2	3,313	0.06%
2021/08/02	1	110.50	1	111.50	111.50	0	3,249	0.00%
2021/07/30	4	107.50	3	110.50	110.50	1	3,233	0.03%
2021/07/29	6	113.58	7	114.71	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	1	109.50	112.50	-1	3,099	-0.03%
2021/07/26	1	111.00	6	111.50	112.00	-5	3,123	-0.16%
2021/07/20	1	110.50	2	111.00	110.00	-1	3,375	-0.03%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/15	0	0.00	1	112.00	111.50	-1	3,434	-0.03%
2021/07/13	10	112.00	2	113.50	112.00	8	3,424	0.23%
2021/07/08	2	111.00	0	0.00	111.00	2	3,429	0.06%
2021/07/07	1	109.50	6	109.00	109.50	-5	3,428	-0.15%
2021/07/05	5	110.00	0	0.00	109.50	5	3,514	0.14%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/18	0	0.00	3	108.00	108.00	-3	4,148	-0.07%
2021/06/07	0	0.00	4	102.00	104.50	-4	4,258	-0.09%
2021/06/03	2	106.00	0	0.00	106.50	2	4,265	0.05%
2021/06/02	1	106.00	2	105.50	107.00	-1	4,248	-0.02%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	0	0.00	6	99.00	99.50	-6	4,460	-0.13%
2021/05/12	0	0.00	2	98.45	95.40	-2	4,377	-0.05%
2021/05/11	1	100.50	2	102.00	100.50	-1	4,344	-0.02%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/04	0	0.00	3	102.50	103.50	-3	4,695	-0.06%
2021/05/03	1	110.00	3	107.50	106.00	-2	4,826	-0.04%
2021/04/29	1	113.50	2	111.50	111.50	-1	4,923	-0.02%
2021/04/28	2	112.00	2	112.00	113.50	0	4,926	0.00%
2021/04/27	0	0.00	1	113.50	114.50	-1	4,977	-0.02%
2021/04/26	11	115.23	3	115.50	116.00	8	5,175	0.15%
2021/04/22	0	0.00	1	109.50	110.50	-1	5,508	-0.02%
2021/04/16	0	0.00	6	111.00	111.00	-6	5,728	-0.10%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	0	0.00	5	106.00	107.50	-5	5,801	-0.09%
2021/04/13	1	109.00	1	109.00	109.50	0	5,814	0.00%
2021/04/07	0	0.00	5	113.30	113.00	-5	5,794	-0.09%
2021/04/06	5	112.00	10	110.85	112.00	-5	5,665	-0.09%
2021/04/01	0	0.00	1	106.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	3	105.00	105.50	-3	5,387	-0.06%
2021/03/30	5	104.50	0	0.00	105.00	5	5,332	0.09%
2021/03/26	3	103.00	0	0.00	103.00	3	5,317	0.06%
2021/03/25	0	0.00	2	103.00	103.00	-2	5,357	-0.04%
2021/03/23	2	103.75	2	105.00	104.00	0	5,410	0.00%
2021/03/18	1	104.50	2	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	7	101.00	101.50	-7	5,566	-0.13%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	3	101.50	0	0.00	101.50	3	5,783	0.05%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/03	4	101.38	0	0.00	101.50	4	6,966	0.06%
2021/03/02	0	0.00	2	101.50	101.50	-2	6,977	-0.03%
2021/02/26	7	101.21	1	101.50	100.00	6	7,032	0.09%
2021/02/25	8	103.38	3	103.67	103.50	5	7,030	0.07%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	5	102.50	102.50	-5	7,042	-0.07%
2021/02/22	3	102.67	5	104.90	101.50	-2	7,062	-0.03%
2021/02/19	5	102.20	1	101.50	103.00	4	7,002	0.06%
2021/02/18	5	101.50	3	101.83	102.50	2	7,014	0.03%
2021/02/17	4	101.13	0	0.00	101.50	4	7,042	0.06%
2021/02/05	1	99.90	4	99.75	99.70	-3	6,999	-0.04%
2021/02/03	0	0.00	1	99.10	99.60	-1	7,085	-0.01%
2021/01/28	1	99.50	1	100.00	99.90	0	6,993	0.00%
2021/01/27	5	102.50	10	102.45	101.50	-5	6,936	-0.07%
2021/01/26	5	100.50	1	102.00	100.50	4	6,753	0.06%
2021/01/25	5	103.10	2	104.00	103.50	3	6,650	0.05%
2021/01/22	7	102.86	7	103.29	103.50	0	6,481	0.00%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	6	99.87	100.00	-6	6,338	-0.09%
2021/01/19	6	103.75	1	101.50	101.50	5	6,252	0.08%
2021/01/18	4	100.10	4	99.73	102.00	0	6,134	0.00%
2021/01/15	0	0.00	1	95.80	96.50	-1	6,125	-0.02%
2021/01/14	0	0.00	2	97.85	98.80	-2	6,115	-0.03%
2021/01/13	4	97.65	6	97.60	98.30	-2	6,228	-0.03%
2021/01/12	4	97.90	6	97.50	97.80	-2	6,335	-0.03%
2021/01/08	2	95.00	0	0.00	96.00	2	6,170	0.03%
2021/01/07	3	96.00	0	0.00	96.00	3	6,137	0.05%
2021/01/06	2	94.75	3	94.50	94.40	-1	6,175	-0.02%
2021/01/05	2	94.90	0	0.00	94.70	2	6,150	0.03%
2020/12/28	1	95.80	0	0.00	95.80	1	6,089	0.02%
2020/12/25	0	0.00	1	95.00	94.40	-1	6,087	-0.02%
2020/12/24	1	95.10	0	0.00	94.90	1	6,107	0.02%
2020/12/21	0	0.00	2	95.80	94.20	-2	6,192	-0.03%
2020/12/18	0	0.00	1	97.20	95.90	-1	6,184	-0.02%
2020/12/17	2	97.40	0	0.00	96.90	2	6,174	0.03%
2020/12/16	1	96.10	0	0.00	96.00	1	6,156	0.02%
2020/12/14	3	96.70	0	0.00	96.50	3	6,235	0.05%
2020/12/11	0	0.00	5	96.02	96.10	-5	6,247	-0.08%
2020/12/10	2	99.50	1	99.50	98.70	1	6,199	0.02%
2020/12/09	0	0.00	3	100.00	100.50	-3	6,200	-0.05%
2020/12/08	2	98.80	1	98.80	98.80	1	6,154	0.02%
2020/12/07	8	101.75	4	101.50	100.50	4	6,073	0.07%
2020/12/04	2	102.00	2	100.75	101.00	0	5,965	0.00%
2020/12/03	2	99.80	9	98.41	99.20	-7	5,747	-0.12%
2020/12/02	19	96.42	8	97.14	99.40	11	5,529	0.20%
2020/12/01	1	92.90	1	93.20	93.00	0	5,154	0.00%
2020/11/30	1	89.90	5	91.80	92.00	-4	5,069	-0.08%
2020/11/27	5	90.10	0	0.00	91.00	5	4,913	0.10%
2020/11/26	2	91.00	0.2	90.50	91.10	1.8	4,953	0.04%
2020/11/25	5	91.44	0	0.00	90.00	5	5,031	0.10%
2020/11/24	2	91.50	5	92.00	91.20	-3	4,990	-0.06%
2020/11/23	9	91.37	0	0.00	91.10	9	4,959	0.18%
2020/11/19	6	90.22	0	0.00	89.50	6	4,905	0.12%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	6	91.75	0	0.00	90.90	6	4,911	0.12%
2020/11/16	1	91.60	4	92.15	91.70	-3	4,978	-0.06%
2020/11/13	0	90.00	0	0.00	89.80	0	4,991	0.00%
2020/11/12	1.2	90.08	0	0.00	89.80	1.2	4,995	0.02%
2020/11/11	0	0.00	4	89.85	90.70	-4	5,019	-0.08%
2020/11/10	0	0.00	3	88.13	88.80	-3	4,966	-0.06%
2020/11/09	0	0.00	3	87.23	87.00	-3	4,910	-0.06%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/05	2	85.70	4	85.90	86.10	-2	5,072	-0.04%
2020/11/04	0	0.00	2	85.80	85.60	-2	5,170	-0.04%
2020/10/30	2	84.70	3	85.10	84.40	-1	5,342	-0.02%
2020/10/29	2	84.50	0	0.00	84.50	2	5,349	0.04%
2020/10/28	4	85.83	0	0.00	85.40	4	5,334	0.07%
2020/10/27	3	85.20	3	86.80	87.00	0	5,367	0.00%
2020/10/26	5	87.08	3	89.50	86.10	2	5,473	0.04%
2020/10/23	0	0.00	4	86.68	88.00	-4	5,426	-0.07%
2020/10/22	2	82.10	2	82.40	82.50	0	5,286	0.00%
2020/10/21	5	83.46	0	0.00	83.00	5	5,271	0.09%
2020/10/20	2	85.85	0	0.00	85.60	2	5,233	0.04%
2020/10/14	3	87.20	0	0.00	89.40	3	5,583	0.05%
2020/10/12	0	0.00	3	88.80	89.00	-3	5,595	-0.05%
2020/10/07	3	86.20	0	0.00	87.00	3	5,684	0.05%
2020/09/25	1	84.20	0	0.00	83.80	1	6,022	0.02%
2020/09/24	2	85.00	0	0.00	85.00	2	6,057	0.03%
2020/09/23	3	87.50	0	0.00	86.30	3	6,115	0.05%
2020/09/17	0	0.00	1	90.20	90.20	-1	6,231	-0.02%
2020/09/15	1	88.80	1	89.70	89.70	0	6,242	0.00%
2020/09/14	0	0.00	3	90.40	89.80	-3	6,247	-0.05%
2020/09/11	1	88.90	0	0.00	89.00	1	6,228	0.02%
2020/09/10	1	88.00	0	0.00	87.90	1	6,226	0.02%
2020/09/09	1	86.80	3	87.37	87.50	-2	6,209	-0.03%
2020/09/04	2	86.30	0	0.00	86.60	2	6,187	0.03%
2020/09/03	1	88.10	0	0.00	87.70	1	6,149	0.02%
2020/08/26	0	0.00	1	89.70	89.70	-1	6,100	-0.02%
2020/08/21	2	87.45	0	0.00	87.00	2	6,231	0.03%
2020/08/20	5	86.50	3	88.60	85.20	2	6,166	0.03%
2020/08/19	1	90.10	0	0.00	89.10	1	6,098	0.02%
2020/08/18	3	92.03	0	0.00	92.00	3	6,036	0.05%
2020/08/17	1	92.70	0	0.00	92.70	1	6,051	0.02%
2020/08/13	0	0.00	1	91.40	91.20	-1	6,044	-0.02%
2020/08/11	1	92.90	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	96.70	1	94.20	94.10	0	6,044	0.00%
2020/08/07	5	97.12	0	0.00	96.70	5	6,012	0.08%
2020/08/04	2	97.25	0	0.00	97.00	2	5,969	0.03%
2020/07/31	3	98.63	1	98.40	98.20	2	6,090	0.03%
2020/07/27	1	106.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	3	105.00	1	105.50	104.50	2	5,946	0.03%
2020/07/23	3	106.00	0	0.00	107.00	3	5,906	0.05%
2020/07/22	5	107.30	1	106.00	106.00	4	5,851	0.07%
2020/07/21	0	0.00	2	112.50	112.50	-2	5,679	-0.04%
2020/07/17	0	0.00	2	110.50	110.50	-2	5,863	-0.03%
2020/07/15	2	110.75	1	111.00	110.50	1	6,059	0.02%
2020/07/14	2	112.00	0	0.00	113.00	2	6,015	0.03%
2020/07/13	1	113.00	0	0.00	113.50	1	6,018	0.02%
2020/07/10	1	112.50	1	112.00	112.00	0	6,059	0.00%
2020/07/09	1	113.50	1	112.00	112.00	0	6,048	0.00%
2020/07/08	3	110.33	1	110.50	110.50	2	5,995	0.03%
2020/07/06	0	0.00	3	115.00	116.00	-3	5,835	-0.05%
2020/07/03	0	0.00	3	115.17	115.50	-3	5,843	-0.05%
2020/07/02	2	111.50	0	0.00	113.50	2	5,850	0.03%
2020/07/01	1	109.50	1	109.00	109.50	0	5,805	0.00%
2020/06/30	2	106.50	2	106.25	107.00	0	5,786	0.00%
2020/06/23	0	0.00	1	103.00	104.00	-1	5,765	-0.02%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/12	0	0.00	1	97.00	99.20	-1	6,328	-0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/03	1	103.00	1	101.00	102.50	0	6,521	0.00%
2020/06/02	6	101.50	0	0.00	101.50	6	6,456	0.09%
2020/06/01	1	100.00	2	100.00	100.50	-1	6,435	-0.02%
2020/05/25	5	95.90	0	0.00	98.60	5	6,390	0.08%
2020/05/18	2	100.55	0	0.00	98.60	2	6,384	0.03%
2020/05/15	0	0.00	1	105.00	102.50	-1	6,329	-0.02%
2020/05/14	2	104.00	1	104.50	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/11	1	104.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	103.00	106.00	-1	6,398	-0.02%
2020/05/04	5	95.50	6	96.92	99.50	-1	6,184	-0.02%
2020/04/30	1	101.50	0	0.00	101.00	1	6,127	0.02%
2020/04/29	0	0.00	6	98.37	98.30	-6	6,098	-0.10%
2020/04/28	7	97.36	1	96.90	97.20	6	6,130	0.10%
2020/04/27	1	100.00	2	101.50	99.60	-1	6,157	-0.02%
2020/04/24	12	101.09	9	99.80	98.70	3	6,119	0.05%
2020/04/23	1	100.50	6	100.25	99.80	-5	6,069	-0.08%
2020/04/22	5	95.38	4	94.40	95.90	1	6,037	0.02%
2020/04/20	1	99.50	0.1	100.00	100.00	0.9	6,196	0.01%
2020/04/17	0	0.00	2	98.30	97.00	-2	6,150	-0.03%
2020/04/15	0	0.00	10	93.52	94.30	-10	6,185	-0.16%
2020/04/14	5	91.30	2	92.00	92.20	3	6,131	0.05%
2020/04/13	5	90.92	0	0.00	91.10	5	6,142	0.08%
2020/04/10	2	90.80	0	0.00	91.40	2	6,141	0.03%
2020/04/08	0	0.00	4	92.65	91.50	-4	6,086	-0.07%
2020/04/07	2	92.30	2	92.80	90.40	0	6,052	0.00%
2020/04/06	0	0.00	1	88.80	89.70	-1	5,973	-0.02%
2020/04/01	0	0.00	1	84.60	84.90	-1	5,885	-0.02%
2020/03/31	1	87.00	0	0.00	85.90	1	5,811	0.02%
2020/03/30	0	0.00	1	82.00	83.90	-1	5,718	-0.02%
2020/03/25	0	0.00	1	80.00	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	2	74.50	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	2	67.95	71.00	-2	5,566	-0.04%
2020/03/20	2	71.25	0	0.00	70.60	2	5,584	0.04%
2020/03/19	1	74.30	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	78.30	1	78.80	76.00	0	5,436	0.00%
2020/03/17	1	79.70	0	0.00	79.70	1	5,418	0.02%
2020/03/13	2	83.20	2	87.30	88.70	0	5,349	0.00%
2020/03/12	2	93.15	0	0.00	91.20	2	5,259	0.04%
2020/03/11	1	99.00	0	0.00	97.40	1	5,185	0.02%
2020/03/06	0	0.00	1	103.50	103.50	-1	5,083	-0.02%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	0	0.00	1	102.00	102.00	-1	4,983	-0.02%
2020/02/26	2	105.25	1	106.00	105.50	1	4,938	0.02%
2020/02/25	3	110.17	1	109.00	109.00	2	4,994	0.04%
2020/02/24	2	112.50	0	0.00	114.50	2	4,970	0.04%
2020/02/20	0	0.00	2	117.50	114.00	-2	4,981	-0.04%
2020/02/18	2	112.50	1	112.00	113.00	1	4,941	0.02%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	2	115.75	3	115.50	116.50	-1	4,896	-0.02%
2020/02/13	1	113.50	0	0.00	113.50	1	4,831	0.02%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/07	1	110.50	2	112.00	110.50	-1	4,640	-0.02%
2020/02/06	4	110.63	0	0.00	110.50	4	4,709	0.08%
2020/02/05	5	110.50	6	110.00	110.00	-1	4,727	-0.02%
2020/02/04	1	106.50	0	0.00	108.50	1	4,676	0.02%
2020/01/31	1	106.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	2	108.75	109.00	-2	4,649	-0.04%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/16	0	0.00	2	112.25	112.00	-2	4,728	-0.04%
2020/01/15	22	109.89	24	112.83	114.50	-2	4,861	-0.04%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/13	1	101.50	1	100.50	101.50	0	4,270	0.00%
2020/01/10	10	100.00	10	99.70	99.70	0	4,283	0.00%
2020/01/09	1	100.00	2	101.50	102.50	-1	4,261	-0.02%
2020/01/07	2	96.55	0	0.00	96.10	2	4,158	0.05%
2020/01/06	1	97.70	0	0.00	97.20	1	4,153	0.02%
2020/01/03	1	99.90	0	0.00	98.80	1	4,204	0.02%
2019/12/31	2	100.00	0	0.00	99.80	2	4,207	0.05%
2019/12/27	0	0.00	1	100.50	101.00	-1	4,378	-0.02%
2019/12/25	1	102.50	1	102.00	102.00	0	4,416	0.00%
2019/12/18	10	104.75	10	105.00	105.00	0	4,336	0.00%
2019/12/17	16	105.03	16	103.84	105.00	0	4,337	0.00%
2019/12/16	0	0.00	2	103.50	105.00	-2	4,305	-0.05%
2019/12/12	1	99.60	1	99.50	99.80	0	4,202	0.00%
2019/12/04	1	94.40	0	0.00	93.90	1	4,351	0.02%
2019/12/02	0	0.00	2	92.10	93.40	-2	4,383	-0.05%
2019/11/22	2	98.65	2	99.25	97.50	0	4,401	0.00%
2019/11/19	0	0.00	1	96.60	95.70	-1	4,202	-0.02%
2019/11/18	0	0.00	1	96.00	96.80	-1	4,191	-0.02%
2019/11/15	0	0.00	1	97.20	96.00	-1	4,205	-0.02%
2019/11/08	0	0.00	2	94.45	94.30	-2	4,100	-0.05%
2019/11/06	5	96.00	6	94.75	94.70	-1	4,092	-0.02%
2019/11/05	1	97.30	0	0.00	97.40	1	4,063	0.02%
2019/11/04	4	97.78	2	96.55	97.50	2	3,995	0.05%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	1	94.50	0	0.00	96.00	1	3,977	0.03%
2019/10/30	1	94.70	3	95.37	95.00	-2	4,033	-0.05%
2019/10/24	0	0.00	38	95.26	95.40	-38	3,989	-0.95%
2019/10/23	11	93.87	9	94.36	95.50	2	3,932	0.05%
2019/10/07	0	0.00	1	87.90	87.50	-1	3,680	-0.03%
2019/10/03	1	86.10	0	0.00	85.60	1	3,617	0.03%
2019/09/24	0	0.00	1	87.20	87.50	-1	3,424	-0.03%
2019/09/20	5	85.60	0	0.00	85.90	5	3,396	0.15%
2019/09/19	0	0.00	6	85.60	86.10	-6	3,372	-0.18%
2019/09/18	11	86.38	13	86.57	84.70	-2	3,311	-0.06%
2019/09/16	0	0.00	1	84.10	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	31	84.49	84.50	-31	3,182	-0.97%
2019/09/11	7	83.80	7	84.07	84.20	0	3,186	0.00%
2019/09/10	3	84.20	2	84.00	84.20	1	3,131	0.03%
2019/09/09	0	0.00	4	83.12	83.20	-4	3,035	-0.13%
2019/09/06	1	81.10	0	0.00	81.50	1	2,953	0.03%
2019/09/03	10	77.20	10	77.50	77.00	0	2,728	0.00%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/26	10	73.60	10	73.10	73.00	0	2,649	0.00%
2019/08/22	1	75.10	0	0.00	74.80	1	2,647	0.04%
2019/08/20	0	0.00	20	74.85	74.40	-20	2,660	-0.75%
2019/08/16	0	0.00	10	72.30	72.00	-10	2,679	-0.37%
2019/08/15	10	72.90	0	0.00	71.90	10	2,666	0.38%
2019/08/12	10	74.00	10	74.60	73.80	0	2,665	0.00%
2019/08/06	0	0.00	1	73.30	74.60	-1	2,660	-0.04%
2019/08/02	0	0.00	2	77.30	77.50	-2	2,639	-0.08%
2019/07/31	10	85.90	0	0.00	85.60	10	2,519	0.40%
2019/07/30	10	84.70	0	0.00	84.70	10	2,446	0.41%
2019/07/29	30	86.50	0	0.00	85.80	30	2,432	1.23%
2019/07/25	5	87.30	15	87.23	87.00	-10	2,353	-0.42%
2019/07/24	0	0.00	2	86.60	87.20	-2	2,289	-0.09%
2019/07/19	0	0.00	10	79.84	79.60	-10	2,178	-0.46%
2019/07/17	0	0.00	5	79.30	79.40	-5	2,285	-0.22%
2019/07/16	10	81.30	0	0.00	80.50	10	2,311	0.43%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	6	77.58	0	0.00	77.80	6	2,555	0.23%
2019/05/31	0	0.00	1	74.30	74.30	-1	3,040	-0.03%
2019/05/29	1	71.80	0	0.00	71.80	1	3,064	0.03%
2019/05/17	0	0.00	18	74.32	74.10	-18	3,265	-0.55%
2019/05/15	1	75.00	2	75.30	75.40	-1	3,362	-0.03%
2019/05/13	0	0.00	1	75.60	74.40	-1	3,433	-0.03%
2019/05/09	0	0.00	1	76.60	76.50	-1	3,539	-0.03%
2019/04/25	0	0.00	1	75.00	75.60	-1	3,494	-0.03%
2019/04/17	2	75.25	0	0.00	75.80	2	3,350	0.06%
2019/04/09	1	75.90	0	0.00	76.40	1	3,145	0.03%
2019/04/02	2	75.00	0	0.00	75.20	2	3,071	0.07%
2019/04/01	0	0.00	11	74.85	75.10	-11	3,013	-0.37%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/22	0	0.00	5	73.00	73.10	-5	2,854	-0.18%
2019/03/18	2	72.25	2	72.20	72.40	0	2,845	0.00%
2019/03/15	1	71.70	6	71.63	71.60	-5	2,829	-0.18%
2019/03/12	14	70.03	0	0.00	70.10	14	2,762	0.51%
2019/02/19	0	0.00	3	70.67	71.10	-3	2,642	-0.11%
2019/02/15	0	0.00	7	70.31	70.00	-7	2,571	-0.27%
2019/02/12	2	67.90	0	0.00	67.90	2	2,451	0.08%
2019/02/11	2	68.40	0	0.00	67.70	2	2,410	0.08%
2019/01/29	0	0.00	4	71.30	71.40	-4	2,317	-0.17%
2019/01/28	0	0.00	9	71.18	71.60	-9	2,299	-0.39%
2019/01/25	0	0.00	13	70.06	70.20	-13	2,288	-0.57%
2019/01/24	4	68.80	0	0.00	68.60	4	2,274	0.18%
2019/01/21	16	68.39	0	0.00	68.00	16	2,439	0.66%
2019/01/18	4	68.60	0	0.00	68.30	4	2,457	0.16%
2019/01/08	2	64.80	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	1	66.20	66.40	-1	2,611	-0.04%
2019/01/04	10	64.44	0	0.00	64.10	10	2,668	0.37%
2019/01/03	0	0.00	8	66.30	66.20	-8	2,751	-0.29%
2018/12/28	0	0.00	1	66.30	66.10	-1	2,820	-0.04%
2018/12/27	1	66.90	0	0.00	66.20	1	2,845	0.04%
2018/12/26	0	0.00	5	66.50	66.40	-5	2,839	-0.18%
2018/12/25	6	65.63	0	0.00	66.30	6	2,852	0.21%
2018/12/24	1	65.90	0	0.00	66.80	1	2,867	0.03%
2018/12/20	0	0.00	1	65.50	65.50	-1	2,865	-0.03%
2018/12/19	6	65.40	0	0.00	65.40	6	2,858	0.21%
2018/12/18	4	65.60	0	0.00	65.60	4	2,841	0.14%
2018/12/17	2	67.40	0	0.00	67.00	2	2,831	0.07%
2018/12/14	8	67.25	0	0.00	67.70	8	2,822	0.28%
2018/12/11	1	69.60	1	69.60	68.90	0	2,688	0.00%
2018/12/04	0	0.00	9	74.80	74.90	-9	2,645	-0.34%
2018/12/03	0	0.00	3	74.27	75.30	-3	2,623	-0.11%
2018/11/29	12	73.05	0	0.00	72.50	12	2,547	0.47%
2018/11/27	0	0.00	5	72.04	72.80	-5	2,475	-0.20%
2018/11/21	2	68.80	0	0.00	69.40	2	2,508	0.08%
2018/11/19	0	0.00	3	70.90	70.90	-3	2,513	-0.12%
2018/11/16	0	0.00	4	70.50	69.50	-4	2,522	-0.16%
2018/11/15	0	0.00	12	69.80	69.90	-12	2,505	-0.48%
2018/11/12	0	0.00	2	71.70	69.90	-2	2,476	-0.08%
2018/11/09	0	0.00	2	69.00	69.10	-2	2,449	-0.08%
2018/11/08	0	0.00	2	69.00	68.10	-2	2,450	-0.08%
2018/11/01	2	68.10	3	67.87	67.50	-1	2,352	-0.04%
2018/10/31	0	0.00	2	67.60	67.60	-2	2,315	-0.09%
2018/10/30	7	64.50	0	0.00	63.80	7	2,253	0.31%
2018/10/29	10	65.06	0	0.00	65.60	10	2,181	0.46%
2018/10/26	2	66.20	0	0.00	66.40	2	2,139	0.09%
2018/10/25	8	67.43	0	0.00	67.90	8	2,109	0.38%
2018/10/11	3	69.10	0	0.00	69.40	3	2,163	0.14%
2018/09/26	5	83.80	0	0.00	83.70	5	2,125	0.24%
2018/09/12	6	84.70	0.6	85.00	84.20	5.4	2,292	0.24%
2018/09/10	4	84.70	0	0.00	84.50	4	2,318	0.17%
2018/08/31	0	0.00	5	90.40	91.10	-5	2,326	-0.21%
2018/08/30	0	0.00	2	90.00	89.90	-2	2,282	-0.09%
2018/08/28	6	88.57	0	0.00	88.90	6	2,339	0.26%
2018/08/16	0	0.00	1	85.20	85.20	-1	2,391	-0.04%
2018/08/08	1	87.60	0	0.00	88.20	1	2,444	0.04%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/31	13	86.09	0	0.00	86.50	13	2,507	0.52%
2018/07/27	0	0.00	1	90.00	90.50	-1	2,449	-0.04%
2018/07/26	1	90.50	0	0.00	90.00	1	2,432	0.04%
2018/07/24	0	0.00	2	87.40	88.00	-2	2,217	-0.09%
2018/07/23	2	87.00	8	88.10	88.10	-6	2,208	-0.27%
2018/07/18	0	0.00	15	88.33	88.30	-15	2,357	-0.64%
2018/07/02	0	0.00	10	87.00	87.00	-10	2,337	-0.43%
2018/06/27	3	86.37	0	0.00	86.90	3	2,268	0.13%
2018/06/26	0	0.00	2	86.40	86.40	-2	2,263	-0.09%
2018/06/22	9	86.00	8	86.70	87.70	1	2,260	0.04%
2018/06/21	2	88.10	0	0.00	87.80	2	2,200	0.09%
2018/06/19	0	0.00	10	90.76	90.20	-10	2,162	-0.46%
2018/06/15	0	0.00	7	90.20	90.30	-7	2,147	-0.33%
2018/06/08	0	0.00	1	92.20	92.00	-1	2,181	-0.05%
2018/06/06	0	0.00	2	91.80	93.00	-2	2,230	-0.09%
2018/06/01	0	0.00	5	91.62	91.90	-5	2,114	-0.24%
2018/05/31	0	0.00	4	90.50	89.40	-4	2,105	-0.19%
2018/05/30	8	88.93	0	0.00	88.60	8	2,066	0.39%
2018/05/24	0	0.00	29	91.00	91.40	-29	2,163	-1.34%
2018/05/18	4	87.25	0	0.00	87.30	4	2,230	0.18%
2018/05/11	10	87.53	0	0.00	87.70	10	2,383	0.42%
2018/05/10	10	87.45	10	88.00	88.00	0	2,409	0.00%
2018/05/07	2	85.50	0	0.00	86.10	2	2,663	0.08%
2018/05/02	0	0.00	4	86.50	86.50	-4	2,743	-0.15%
2018/04/26	28	86.91	0	0.00	85.70	28	2,751	1.02%
2018/04/25	29	88.59	11	89.06	88.90	18	2,678	0.67%
2018/04/24	0	0.00	3	94.20	93.50	-3	2,621	-0.11%
2018/04/19	0	0.00	10	95.40	96.10	-10	2,691	-0.37%
2018/04/12	1	95.50	1	95.00	95.10	0	2,825	0.00%
2018/04/11	1	94.50	0	0.00	95.00	1	2,825	0.04%
2018/03/26	3	90.40	0	0.00	90.50	3	2,717	0.11%
2018/03/22	4	92.15	0	0.00	92.00	4	2,721	0.15%
2018/03/21	2	93.00	0	0.00	92.80	2	2,732	0.07%
2018/03/20	2	93.30	0	0.00	94.30	2	2,740	0.07%
2018/03/19	3	93.50	0	0.00	94.00	3	2,737	0.11%
2018/03/16	0	0.00	2	93.80	94.30	-2	2,732	-0.07%
2018/03/09	2	91.90	3	91.67	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	1	90.70	90.50	-1	2,714	-0.04%
2018/02/21	0	0.00	2	90.60	90.50	-2	2,661	-0.08%
2018/02/12	2	88.90	0	0.00	89.00	2	2,630	0.08%
2018/02/09	2	89.20	1	87.80	89.20	1	2,631	0.04%
2018/02/07	11	92.49	0	0.00	92.80	11	2,573	0.43%
2018/02/06	0	0.00	4	90.40	91.00	-4	2,556	-0.16%
2018/01/31	4	93.48	4	95.28	94.80	0	2,358	0.00%
2018/01/30	1	92.40	2	92.60	92.20	-1	2,223	-0.04%
2018/01/29	7	92.24	1	92.30	92.40	6	2,169	0.28%
2018/01/26	0	0.00	4	90.73	90.90	-4	2,126	-0.19%
2018/01/17	5	89.40	0	0.00	89.30	5	2,132	0.23%
2018/01/16	2	89.40	0	0.00	89.60	2	2,144	0.09%
2018/01/15	1	89.00	0	0.00	89.60	1	2,102	0.05%
2018/01/12	0	0.00	65	90.27	89.40	-65	2,109	-3.08%
2018/01/09	2	91.30	2	91.70	91.90	0	2,075	0.00%