晶采 (8049)-福勝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	39.40	39.45	-1	793	-0.13%
2024/05/10	0	0.00	5	39.40	39.55	-5	793	-0.63%
2024/05/06	0	0.00	1	40.10	40.10	-1	769	-0.13%
2024/04/17	0	0.00	1	39.85	39.75	-1	753	-0.13%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	1	41.45	10	41.35	41.35	-9	770	-1.17%
2024/04/01	0	0.00	1	42.10	42.25	-1	760	-0.13%
2024/03/27	0	0.00	1	41.65	41.65	-1	750	-0.13%
2024/03/25	0	0.00	2	41.95	41.90	-2	744	-0.27%
2024/03/21	1	41.55	0	0.00	41.55	1	739	0.14%
2024/03/20	1	42.00	0	0.00	41.70	1	736	0.14%
2024/03/19	5	41.90	1	42.00	41.85	4	734	0.54%
2024/03/18	1	41.25	1	41.45	41.80	0	732	0.00%
2024/03/13	6	41.14	0	0.00	41.10	6	732	0.82%
2024/03/12	0	0.00	2	41.70	41.65	-2	723	-0.28%
2024/03/11	1	40.80	0	0.00	40.80	1	714	0.14%
2024/03/07	10	42.70	15	42.57	42.65	-5	620	-0.81%
2024/03/05	1	41.85	0	0.00	42.05	1	547	0.18%
2024/01/30	0	0.00	1	37.90	37.55	-1	379	-0.26%
2024/01/26	1	37.70	0	0.00	37.60	1	385	0.26%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/16	1	37.65	0	0.00	37.90	1	384	0.26%
2024/01/09	1	37.75	0	0.00	37.85	1	382	0.26%
2023/12/04	0	0.00	11	38.81	39.10	-11	316	-3.48%
2023/11/17	0	0.00	2	37.95	38.50	-2	373	-0.54%
2023/11/02	1	36.70	1	36.85	36.90	0	590	0.00%
2023/10/25	0	0.00	0.1	37.12	37.15	-0.1	734	-0.02%
2023/10/24	0.1	36.50	0	0.00	36.50	0.1	738	0.02%
2023/10/02	1	36.85	0	0.00	36.70	1	898	0.11%
2023/09/19	1	37.70	0	0.00	37.40	1	1,108	0.09%
2023/09/06	0	0.00	5	37.25	37.25	-5	1,180	-0.42%
2023/09/05	2	37.70	0	0.00	37.65	2	1,190	0.17%
2023/08/28	0	0.00	1	36.90	35.85	-1	1,179	-0.08%
2023/08/24	1	36.45	0	0.00	36.60	1	1,160	0.09%
2023/08/22	5	35.05	0	0.00	34.90	5	1,141	0.44%
2023/08/18	1	36.30	0	0.00	35.80	1	1,117	0.09%
2023/08/15	2	40.60	0	0.00	40.55	2	1,066	0.19%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/09	2	41.40	2	41.65	41.20	0	994	0.00%
2023/08/08	4	42.10	0	0.00	42.25	4	964	0.41%
2023/08/07	1	42.00	1	42.40	42.05	0	945	0.00%
2023/08/04	0	0.00	1	40.45	40.75	-1	901	-0.11%
2023/08/02	3	40.50	0	0.00	40.10	3	933	0.32%
2023/08/01	2	41.00	0	0.00	40.55	2	927	0.22%
2023/07/31	1	39.85	1	40.50	40.15	0	901	0.00%
2023/07/28	0	0.00	2	39.10	39.15	-2	868	-0.23%
2023/07/19	0	0.00	2	38.70	38.45	-2	874	-0.23%
2023/07/17	0	0.00	10	39.35	39.10	-10	900	-1.11%
2023/07/10	11	38.88	0	0.00	38.30	11	900	1.22%
2023/07/06	10	42.50	0	0.00	41.80	10	846	1.18%
2023/07/05	7	43.69	4	44.19	42.50	3	828	0.36%
2023/07/04	7	42.72	2	40.73	43.40	5	757	0.66%
2023/07/03	3	39.98	0	0.00	40.30	3	694	0.43%
2023/06/27	0	0.00	2	39.60	39.00	-2	690	-0.29%
2023/06/26	0	0.00	5	39.70	39.30	-5	687	-0.73%
2023/06/16	1	39.10	0	0.00	38.85	1	685	0.15%
2023/06/12	1	37.80	0	0.00	38.10	1	681	0.15%
2023/05/24	0	0.00	0.1	37.55	37.50	-0.1	1,012	-0.01%
2023/05/22	5	36.75	0	0.00	36.75	5	1,032	0.48%
2023/05/09	2	35.75	0	0.00	36.00	2	1,112	0.18%
2023/05/08	0	0.00	1	38.25	38.20	-1	1,097	-0.09%
2023/04/28	1	38.30	0	0.00	38.35	1	1,170	0.09%
2023/04/20	1	38.70	0	0.00	38.40	1	1,247	0.08%
2023/04/18	1	39.75	0	0.00	39.40	1	1,298	0.08%
2023/04/10	0	0.00	9	39.60	39.90	-9	1,254	-0.72%
2023/04/06	0	0.00	2	39.75	39.75	-2	1,326	-0.15%
2023/03/29	0	0.00	5	39.10	39.35	-5	1,325	-0.38%
2023/03/24	1	38.85	0	0.00	38.60	1	1,354	0.07%
2023/03/22	1	39.50	0	0.00	39.45	1	1,394	0.07%
2023/03/15	0	0.00	1	39.50	39.30	-1	1,482	-0.07%
2023/03/14	2	38.75	0	0.00	38.75	2	1,473	0.14%
2023/03/09	0	0.00	3	40.00	38.75	-3	1,418	-0.21%
2023/03/08	1	38.35	0	0.00	38.70	1	1,358	0.07%
2023/03/03	7	37.96	2	38.00	37.80	5	1,328	0.38%
2023/03/02	7	38.01	0	0.00	37.90	7	1,311	0.53%
2023/03/01	1	37.25	1	38.05	38.05	0	1,280	0.00%
2023/02/24	0	0.00	0.9	36.70	36.60	-0.9	1,238	-0.07%
2023/02/23	3	35.80	2	36.25	36.35	1	1,211	0.08%
2023/02/22	0	0.00	1	35.00	35.00	-1	1,142	-0.09%
2023/02/21	0	0.00	1	34.80	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	1	34.20	34.25	-1	1,124	-0.09%
2023/02/17	5	33.70	1	33.90	33.90	4	1,118	0.36%
2023/02/16	5	33.40	0	0.00	33.50	5	1,110	0.45%
2023/02/06	0	0.00	4	33.60	34.00	-4	1,044	-0.38%
2023/02/01	0	0.00	5	32.50	32.85	-5	982	-0.51%
2023/01/30	0	0.00	2	33.00	33.10	-2	964	-0.21%
2023/01/17	0	0.00	5	31.70	31.95	-5	943	-0.53%
2023/01/16	0	0.00	10	31.55	31.60	-10	938	-1.07%
2023/01/12	2	31.95	0	0.00	31.90	2	926	0.22%
2023/01/10	4	31.00	1	31.80	32.00	3	859	0.35%
2023/01/09	0	0.00	5	31.40	30.85	-5	832	-0.60%
2022/12/22	0	0.00	10	30.00	29.95	-10	831	-1.20%
2022/12/16	0	0.00	16	30.55	30.65	-16	919	-1.74%
2022/12/14	10	31.28	0	0.00	31.10	10	966	1.03%
2022/12/12	15	30.17	0	0.00	29.80	15	1,046	1.43%
2022/12/09	0	0.00	10	30.60	30.30	-10	1,084	-0.92%
2022/12/02	16	28.79	0	0.00	28.75	16	1,437	1.11%
2022/10/12	5	26.60	5	26.75	26.90	0	1,663	0.00%
2022/09/30	0	0.00	10	28.20	28.50	-10	1,552	-0.64%
2022/09/28	0	0.00	15	27.54	27.50	-15	1,516	-0.99%
2022/09/23	10	29.50	0	0.00	29.40	10	1,424	0.70%
2022/09/19	10	30.78	5	29.20	30.20	5	1,205	0.41%
2022/09/15	0	0.00	5	32.00	31.50	-5	1,065	-0.47%
2022/09/14	0	0.00	2	30.45	30.50	-2	845	-0.24%
2022/09/05	0	0.00	2	26.50	26.45	-2	600	-0.33%
2022/08/08	0	0.00	20	27.35	27.35	-20	350	-5.71%
2022/08/05	1	27.40	2	27.30	27.40	-1	339	-0.29%
2022/08/04	21	27.15	1	27.10	27.20	20	318	6.27%
2022/08/03	1	26.90	0	0.00	26.90	1	298	0.34%
2022/07/01	2	24.40	0	0.00	24.30	2	205	0.97%
2022/04/26	2	25.10	0	0.00	25.10	2	453	0.44%
2022/04/15	7	25.84	0	0.00	25.70	7	503	1.39%
2022/04/14	0	0.00	5	26.25	26.30	-5	494	-1.01%
2022/04/11	0	0.00	10	26.50	26.55	-10	495	-2.02%
2022/03/31	3	27.60	3	27.50	27.45	0	498	0.00%
2022/03/29	7	27.35	0	0.00	27.35	7	481	1.46%
2022/03/21	0	0.00	1	26.40	26.55	-1	451	-0.22%
2022/03/17	8	26.20	0	0.00	26.25	8	446	1.79%
2022/03/10	1	26.00	0	0.00	26.20	1	438	0.23%
2022/03/07	1	25.90	0	0.00	25.95	1	415	0.24%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	8	26.47	1	26.45	26.50	7	395	1.77%
2022/01/20	2	26.00	0	0.00	26.10	2	399	0.50%
2022/01/17	0	26.05	1	25.85	26.00	-1	389	-0.26%
2022/01/06	0	0.00	5	25.30	25.40	-5	419	-1.19%
2021/12/27	0	0.00	6	25.45	25.50	-6	418	-1.44%
2021/12/23	0	0.00	12	25.05	25.00	-12	414	-2.89%
2021/12/16	12	25.25	0	0.00	25.15	12	434	2.76%
2021/12/14	5	25.00	0	0.00	24.95	5	428	1.17%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/24	0	0.00	14	25.05	25.10	-14	419	-3.34%
2021/11/23	2	25.15	0	0.00	25.00	2	418	0.48%
2021/11/18	0	0.00	8	25.10	25.00	-8	430	-1.86%
2021/11/15	3	24.80	0	0.00	24.90	3	444	0.67%
2021/11/11	12	25.08	0	0.00	24.90	12	454	2.64%
2021/11/10	0	0.00	3	24.70	24.70	-3	448	-0.67%
2021/11/01	5	24.40	0	0.00	24.45	5	595	0.84%
2021/10/28	5	24.00	0	0.00	24.05	5	646	0.77%
2021/10/21	0	0.00	13	24.27	24.30	-13	650	-2.00%
2021/10/19	3	23.90	0	0.00	24.35	3	646	0.46%
2021/10/18	10	23.00	0	0.00	24.45	10	622	1.61%
2021/10/01	0	0.00	5	22.55	22.45	-5	594	-0.84%
2021/09/02	0	0.00	2	23.20	23.20	-2	616	-0.32%
2021/09/01	0	0.00	1	23.35	23.55	-1	614	-0.16%
2021/08/24	0	0.00	1	23.40	22.95	-1	622	-0.16%
2021/08/23	0	0.00	9	24.80	25.00	-9	612	-1.47%
2021/08/20	0	0.00	13	24.75	24.65	-13	595	-2.18%
2021/08/18	3	24.70	11	24.50	25.30	-8	583	-1.37%
2021/08/16	3	25.33	0	0.00	25.15	3	570	0.53%
2021/08/13	13	25.54	0	0.00	25.55	13	565	2.30%
2021/08/12	1	25.35	0	0.00	25.70	1	561	0.18%
2021/08/11	2	25.35	0	0.00	25.30	2	560	0.36%
2021/08/10	1	25.50	0	0.00	25.30	1	559	0.18%
2021/08/09	10	25.80	2	26.00	25.70	8	564	1.42%
2021/08/06	5	26.05	0	0.00	25.45	5	560	0.89%
2021/08/05	20	26.35	0	0.00	26.40	20	541	3.69%
2021/08/04	5	25.40	5	25.80	25.95	0	493	0.00%
2021/07/23	0	0.00	3	24.60	24.70	-3	660	-0.45%
2021/07/13	0	0.00	14	24.97	24.80	-14	1,265	-1.11%
2021/07/02	13	24.16	0	0.00	24.10	13	1,516	0.86%
2021/06/24	0	0.00	5	23.80	23.80	-5	1,775	-0.28%
2021/06/17	0	0.00	5	23.60	23.90	-5	1,872	-0.27%
2021/06/07	1	23.45	0	0.00	23.50	1	2,103	0.05%
2021/05/28	0	0.00	7	23.50	23.40	-7	2,186	-0.32%
2021/05/26	0	0.00	3	23.30	23.30	-3	2,227	-0.13%
2021/05/14	0	0.00	7	22.90	22.60	-7	2,387	-0.29%
2021/05/13	0	0.00	1	23.15	22.80	-1	2,376	-0.04%
2021/05/12	2	22.40	10	22.25	22.65	-8	2,362	-0.34%
2021/05/11	4	23.80	1	24.00	23.75	3	2,336	0.13%
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/04	1	25.00	10	25.08	24.70	-9	2,282	-0.39%
2021/05/03	5	26.11	2	26.00	25.85	3	2,273	0.13%
2021/04/29	12	26.94	11	27.00	27.00	1	2,264	0.04%
2021/04/28	33	27.59	5	27.33	27.75	28	2,227	1.26%
2021/04/26	0	0.00	10	25.68	25.60	-10	2,072	-0.48%
2021/04/23	1	25.50	0	0.00	25.75	1	2,075	0.05%
2021/04/21	0	0.00	6	26.15	26.20	-6	2,190	-0.27%
2021/04/20	0	0.00	1	26.55	26.15	-1	2,162	-0.05%
2021/04/19	0	0.00	5	26.40	26.55	-5	2,055	-0.24%
2021/04/16	0	0.00	2	25.25	25.20	-2	1,937	-0.10%
2021/04/09	24	26.03	2	25.85	25.85	22	1,855	1.19%
2021/04/07	0	0.00	4	24.80	24.80	-4	1,660	-0.24%
2021/04/06	2	24.60	0	0.00	24.45	2	1,642	0.12%
2021/04/01	0	0.00	5	24.55	24.65	-5	1,619	-0.31%
2021/03/31	21	25.17	8	24.94	24.80	13	1,594	0.82%
2021/03/26	0	0.00	2	24.10	24.05	-2	1,396	-0.14%
2021/03/24	0	0.00	24	24.00	24.15	-24	1,351	-1.78%
2021/03/19	1	24.00	0	0.00	24.40	1	1,304	0.08%
2021/03/16	0	0.00	20	24.05	23.75	-20	1,204	-1.66%
2021/03/15	2	23.73	3	23.58	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	2	23.00	23.10	-2	1,140	-0.18%
2021/03/08	1	23.05	0	0.00	23.10	1	1,111	0.09%
2021/03/03	0	0.00	2	22.80	22.75	-2	1,075	-0.19%
2021/03/02	3	22.90	1	22.80	22.75	2	1,070	0.19%
2021/02/26	0	0.00	1	22.30	22.35	-1	1,033	-0.10%
2021/02/23	0	0.00	5	22.15	22.30	-5	1,017	-0.49%
2021/02/22	2	22.90	1	22.55	22.50	1	999	0.10%
2021/01/29	0	0.00	1	20.60	20.60	-1	856	-0.12%
2021/01/27	1	21.00	0	0.00	20.95	1	862	0.12%
2021/01/26	1	21.40	0	0.00	20.80	1	861	0.12%
2021/01/25	3	21.75	0	0.00	21.40	3	853	0.35%
2021/01/21	0	0.00	5	21.75	21.20	-5	782	-0.64%
2021/01/20	24	21.80	0	0.00	21.90	24	757	3.17%
2021/01/19	0	0.00	2	21.40	21.75	-2	642	-0.31%
2021/01/18	1	21.15	0	0.00	21.25	1	617	0.16%
2021/01/15	24	21.70	5	21.70	21.65	19	595	3.19%
2021/01/11	5	20.20	1	20.25	20.25	4	428	0.93%
2020/12/03	0	0.00	2	20.90	20.90	-2	372	-0.54%
2020/12/01	2	20.88	3	20.80	20.85	-1	358	-0.28%
2020/11/30	3	20.30	1	20.45	20.45	2	350	0.57%
2020/11/16	2	19.85	0	0.00	19.75	2	453	0.44%
2020/11/13	2	19.80	0	0.00	19.65	2	462	0.43%
2020/10/30	0.2	19.00	0	0.00	19.00	0.2	717	0.03%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/10	11	19.60	0	0.00	19.65	11	955	1.15%
2020/09/02	0	0.00	1	20.10	20.00	-1	993	-0.10%
2020/08/26	0	0.00	0.2	19.60	19.45	-0.2	990	-0.02%
2020/08/20	2	19.95	0	0.00	19.45	2	963	0.21%
2020/08/19	1	20.20	0	0.00	20.15	1	948	0.11%
2020/08/18	0	0.00	1	20.80	20.50	-1	938	-0.11%
2020/08/17	2	20.90	0	0.00	20.85	2	932	0.21%
2020/08/14	10	20.80	0	0.00	20.90	10	924	1.08%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/10	20	23.35	0	0.00	23.35	20	785	2.54%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/05	2	23.20	0	0.00	23.25	2	717	0.28%
2020/07/30	2	22.55	0	0.00	22.70	2	687	0.29%
2020/07/16	0	0.00	2	22.80	22.70	-2	658	-0.30%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/08	2	22.45	0	0.00	22.65	2	682	0.29%
2020/06/05	40	22.20	0	0.00	22.15	40	648	6.17%
2020/06/01	0	0.00	3	21.85	21.85	-3	624	-0.48%
2020/05/29	0	0.00	3	21.90	21.85	-3	614	-0.49%
2020/04/30	0	0.00	3	20.65	20.90	-3	562	-0.53%
2020/04/21	30	20.00	0	0.00	19.70	30	576	5.20%
2020/04/10	0	0.00	1	18.80	19.15	-1	532	-0.19%
2020/04/08	1	18.65	0	0.00	19.00	1	521	0.19%
2020/04/07	1	18.30	0	0.00	18.45	1	512	0.20%
2019/12/27	0	0.00	2	21.35	21.35	-2	331	-0.60%
2019/12/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2019/12/11	0	0.00	7	21.35	21.30	-7	369	-1.89%
2019/12/09	0	0.00	1	21.05	21.05	-1	376	-0.27%
2019/12/06	2	20.95	0	0.00	20.90	2	382	0.52%
2019/12/05	8	20.87	0	0.00	20.90	8	416	1.92%
2019/11/22	0	0.00	4	21.35	21.35	-4	461	-0.87%
2019/11/15	0	0.00	5	21.15	21.35	-5	487	-1.03%
2019/11/05	2	21.40	0	0.00	21.40	2	572	0.35%
2019/11/01	1	21.15	0	0.00	21.00	1	586	0.17%
2019/10/22	5	22.22	0	0.00	22.20	5	577	0.87%
2019/09/27	1	22.15	0	0.00	22.10	1	599	0.17%
2019/09/02	0	0.00	2	22.75	23.00	-2	560	-0.36%
2019/08/22	2	23.15	1	23.40	23.10	1	549	0.18%
2019/08/20	0	0.00	1	23.70	23.75	-1	534	-0.19%
2019/08/07	1	25.20	0	0.00	25.20	1	487	0.20%
2019/08/05	2	25.35	0	0.00	25.25	2	583	0.34%
2019/08/01	1	26.10	0	0.00	26.05	1	616	0.16%
2019/07/25	4	25.93	0	0.00	25.95	4	647	0.62%
2019/07/18	0	0.00	4	25.98	26.00	-4	670	-0.60%
2019/07/17	0	0.00	1	25.65	25.65	-1	665	-0.15%
2019/07/08	5	25.25	0	0.00	25.25	5	701	0.71%
2019/06/20	0	0.00	1	24.70	24.60	-1	964	-0.10%
2019/05/31	0	0.00	1	23.35	23.65	-1	1,112	-0.09%
2019/05/28	1	23.05	0	0.00	23.20	1	1,120	0.09%
2019/05/24	1	23.30	0	0.00	23.30	1	1,135	0.09%
2019/05/13	2	22.00	0	0.00	21.80	2	1,310	0.15%
2019/05/10	1	23.90	5	24.05	23.95	-4	1,251	-0.32%
2019/05/03	5	25.20	1	25.20	25.25	4	1,275	0.31%
2019/05/02	0	0.00	1	25.15	25.20	-1	1,266	-0.08%
2019/04/29	0	0.00	1	26.30	25.80	-1	1,235	-0.08%
2019/04/26	1	26.20	0	0.00	26.30	1	1,229	0.08%
2019/04/24	4	26.15	0	0.00	26.00	4	1,225	0.33%
2019/03/27	10	25.70	1	25.30	25.30	9	995	0.90%
2019/03/26	1	25.55	0	0.00	25.90	1	966	0.10%
2019/03/20	1	24.85	0	0.00	24.95	1	900	0.11%
2019/03/19	1	25.35	1	25.20	25.20	0	888	0.00%
2019/03/14	0	0.00	1	24.95	24.60	-1	871	-0.11%
2019/03/13	1	24.75	2	24.65	24.75	-1	857	-0.12%
2019/03/11	4	23.99	2	24.25	24.05	2	853	0.23%
2019/02/20	2	23.13	2	22.93	23.10	0	770	0.00%
2019/02/18	0	0.00	2	22.45	22.40	-2	699	-0.29%
2019/02/15	0	0.00	1	21.95	21.85	-1	688	-0.15%
2019/02/14	1	22.25	3	22.20	22.45	-2	672	-0.30%
2019/02/13	2	22.55	2	22.08	22.05	0	659	0.00%
2019/02/12	1	21.90	0	0.00	21.90	1	603	0.17%
2019/01/29	1	21.40	11	21.40	21.30	-10	547	-1.83%
2018/12/10	0	0.00	5	18.76	18.80	-5	459	-1.09%
2018/12/05	4	19.00	1	19.30	19.25	3	455	0.66%
2018/10/17	2	17.35	0	0.00	17.25	2	738	0.27%
2018/10/16	1	17.35	0	0.00	17.25	1	737	0.14%
2018/09/10	0	0.00	16	18.55	18.55	-16	726	-2.20%
2018/08/09	0	0.00	15	19.50	19.55	-15	558	-2.69%
2018/07/09	0	0.00	15	18.06	18.40	-15	463	-3.23%
2018/07/06	0	0.00	10	18.00	18.00	-10	461	-2.17%
2018/06/11	0	0.00	1	18.50	18.40	-1	673	-0.15%
2018/06/04	11	18.78	1	18.55	18.55	10	679	1.47%
2018/05/15	1	17.90	1	17.85	17.85	0	558	0.00%
2018/04/02	0	0.00	1	18.10	18.05	-1	666	-0.15%
2018/03/28	1	17.65	0	0.00	17.60	1	670	0.15%
2018/03/19	1	17.15	1	17.05	17.05	0	602	0.00%
2018/01/23	0	0.00	5	17.65	17.45	-5	741	-0.67%
2018/01/10	2	17.40	0	0.00	17.30	2	811	0.25%
2018/01/08	2	17.60	0	0.00	17.60	2	817	0.24%
2018/01/05	1	17.95	1	18.05	18.05	0	792	0.00%
2018/01/02	3	16.95	0	0.00	16.90	3	727	0.41%