加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31435.64136.5535.50321,8150.01%
2024/05/304936.418.236.6835.9040.821,8460.19%
2024/05/294237.095237.8737.75-1021,787-0.05%
2024/05/28636.53436.0336.30221,5930.01%
2024/05/27136.5000.0035.60121,6270.00%
2024/05/24435.71535.6535.80-122,5640.00%
2024/05/231536.39436.1536.001122,8770.05%
2024/05/22738.105.539.1537.051.523,1040.01%
2024/05/21337.071838.9537.95-1522,602-0.07%
2024/05/20537.462038.0036.90-1522,323-0.07%
2024/05/171137.101036.9937.25122,2370.00%
2024/05/162737.181936.9737.00822,7390.04%
2024/05/151336.093336.7737.00-2022,178-0.09%
2024/05/1300.002133.5033.45-2121,925-0.10%
2024/05/101235.32135.3034.351122,0490.05%
2024/05/095335.18635.3735.204722,1560.21%
2024/05/0813137.2613036.1836.60122,1670.00% 大買/大賣/
2024/05/0722236.568236.0135.9014021,9790.64% 大買/鉅額交易
2024/05/061734.692034.5836.40-321,589-0.01%
2024/05/034533.725334.7033.65-820,914-0.04%
2024/05/02328.87530.1832.30-221,599-0.01%
2024/04/308230.238429.4529.40-221,725-0.01%
2024/04/291127.551428.6828.80-321,454-0.01%
2024/04/26526.80126.6526.20421,5780.02%
2024/04/2500.000.326.7026.55-0.322,0250.00%
2024/04/2400.000.426.8526.70-0.422,7030.00%
2024/04/2300.001526.0026.00-1523,775-0.06%
2024/04/22126.20227.1826.00-125,2210.00%
2024/04/19227.95227.4827.60026,1840.00%
2024/04/18629.18928.8228.70-327,433-0.01%
2024/04/17428.3800.0028.50428,0210.01%
2024/04/1614528.7917527.7627.95-3028,646-0.10% 大買/大賣/
2024/04/1511230.8510630.1130.10628,8170.02% 大買/大賣/
2024/04/122331.26332.2030.752028,9660.07%
2024/04/116730.964631.0030.652129,3950.07%
2024/04/10132.431.6711331.5131.1519.429,3840.07% 大買/大賣/
2024/04/091331.801732.7632.90-428,388-0.01%
2024/04/081029.953029.6129.95-2028,324-0.07%
2024/04/031627.00927.1627.25728,0990.02%
2024/04/021525.90926.0526.50628,7900.02%
2024/04/013627.191427.1725.902228,8840.08%
2024/03/291025.70725.7025.65328,4760.01%
2024/03/284925.466425.4625.45-1528,399-0.05%
2024/03/27325.671025.9525.65-728,356-0.02%
2024/03/262525.99826.1026.101728,3140.06%
2024/03/25325.702.326.0325.950.728,2140.00%
2024/03/22525.40225.4025.40328,1410.01%
2024/03/212726.40526.0825.902228,0610.08%
2024/03/206625.0400.0024.706627,8370.24%
2024/03/199325.26325.5525.159027,8880.32%
2024/03/18226.05526.3825.65-327,954-0.01%
2024/03/15226.08225.9526.25028,2370.00%
2024/03/14725.69726.0125.60028,2960.00%
2024/03/13326.553.127.0125.50-0.128,2740.00%
2024/03/122327.172027.3826.45328,0150.01%
2024/03/11225.70425.4325.75-227,146-0.01%
2024/03/08324.45424.5024.80-126,9180.00%
2024/03/07123.70123.7023.60026,7000.00%
2024/03/06125.10325.0024.85-226,802-0.01%
2024/03/05225.0000.0025.00226,9490.01%
2024/03/04125.70125.5525.70026,8430.00%
2024/03/01525.45126.5125.55426,7000.01%
2024/02/291125.661325.5526.00-226,438-0.01%
2024/02/272027.381027.7625.151026,1730.04%
2024/02/26126.501727.2927.50-1625,109-0.06%
2024/02/23325.00425.9025.00-124,6710.00%
2024/02/2200.00424.9924.75-424,185-0.02%
2024/02/21225.0512.425.3924.80-10.424,035-0.04%
2024/02/191726.981026.3326.15723,5540.03%
2024/02/161225.35424.9526.15822,6870.04%
2024/02/15424.00523.9823.80-122,2500.00%
2024/02/0500.00223.6522.75-222,019-0.01%
2024/02/02123.75123.8523.55021,7620.00%
2024/02/01125.501624.5724.35-1521,500-0.07%
2024/01/31425.79525.8525.30-121,1300.00%
2024/01/301625.521325.8525.35320,6230.01%
2024/01/297225.386125.8125.351120,1560.05%
2024/01/26924.93824.4424.65119,4420.01%
2024/01/2513326.9220627.3725.50-7318,870-0.39% 大買/大賣/
2024/01/24223.382125.1525.85-1916,662-0.11%
2024/01/23623.681424.2623.50-816,039-0.05%
2024/01/222023.459.524.0823.0510.515,6110.07%
2024/01/192423.62223.6823.902215,2950.14%
2024/01/18824.02524.6524.20314,7990.02%
2024/01/171024.422724.9723.90-1714,085-0.12%
2024/01/1611424.101824.2323.759612,9660.74% 大買/
2024/01/152222.533124.5124.65-911,469-0.08%
2024/01/126023.054122.8222.451910,4000.18%
2024/01/111121.663722.1322.70-268,988-0.29%
2024/01/102218.576519.9820.65-438,267-0.52%
2024/01/091218.211219.1718.8007,4040.00%
2024/01/084118.75119.2018.15406,8960.58%
2024/01/052119.221918.4618.9026,4630.03%
2024/01/04518.456518.8419.00-605,256-1.14%
2024/01/03316.781116.5217.30-84,686-0.17%
2023/12/296416.286416.1916.1504,2920.00%
2023/12/285016.454016.2516.00104,0120.25%
2023/12/27314.451015.7015.75-73,111-0.22%
2023/12/261014.3500.0014.35102,8370.35%
2023/12/222513.5100.0013.50252,6130.96%
2023/12/2000.00514.2514.25-52,533-0.20%
2023/12/1900.00514.2514.15-52,483-0.20%
2023/12/18514.8500.0014.2552,4350.21%
2023/12/15214.38214.9514.4002,3590.00%
2023/12/14215.2500.0015.4022,2250.09%
2023/12/13115.2000.0014.7512,0790.05%
2023/12/12914.92515.0914.9041,9130.21%
2023/12/11314.6500.0014.7031,4180.21%
2023/12/011313.17513.0013.3587601.05%
2023/11/30512.3000.0012.9054731.06%
2023/11/2400.00010.8510.750156-0.01%
2023/11/13110.7000.0010.6511500.66%
2023/10/3100.00511.4011.10-5228-2.19%
2023/10/3000.001511.2611.25-15228-6.56%
2023/10/2300.001010.9010.85-10235-4.25%
2023/10/1100.00510.8010.80-5343-1.46%
2023/09/13110.7000.0010.7515110.20%
2023/09/121510.8000.0010.75155152.91%
2023/09/051510.8500.0010.90155202.88%
2023/08/07510.8000.0011.0555110.98%
2023/07/2800.00112.1012.10-1461-0.22%
2023/07/2600.00112.0511.95-1455-0.22%
2023/07/1100.00812.2512.20-8338-2.36%
2023/07/1000.00512.1012.25-5315-1.58%
2023/07/07512.10311.9011.8022650.75%
2023/06/2800.00211.6011.55-2217-0.92%
2023/06/1300.00311.5511.65-3215-1.39%
2023/06/1200.00411.6011.55-4217-1.84%
2023/06/021011.6500.0011.65103722.68%
2023/04/2000.00211.5511.45-2395-0.51%
2023/04/1900.00811.6811.70-8392-2.04%
2023/04/061011.5300.0011.50103832.61%
2023/03/1500.00111.4511.45-1484-0.21%
2023/03/1300.00611.6511.65-6476-1.26%
2023/03/101111.8800.0011.75114692.35%
2023/03/09812.20112.1512.0574601.52%
2023/02/2100.000.112.0012.05-0.1312-0.02%
2023/02/1600.00211.8011.85-2304-0.66%
2023/01/1600.00111.5511.55-1316-0.32%
2022/12/22112.1000.0012.1013690.27%
2022/12/2000.001112.7812.30-11354-3.10%
2022/12/1600.00211.6511.65-2281-0.71%
2022/12/1300.00211.8011.80-2281-0.71%
2022/11/1800.00111.6011.70-1432-0.23%
2022/11/1500.00111.7511.80-1462-0.22%
2022/11/07511.5500.0011.6055280.95%
2022/10/1200.00111.7511.80-1636-0.16%
2022/10/11111.95211.9511.85-1641-0.16%
2022/10/04912.1500.0012.2596641.35%
2022/10/0300.000.112.2512.05-0.1682-0.01%
2022/09/22112.8000.0012.8517670.13%
2022/09/0500.00212.9012.95-21,611-0.12%
2022/09/0100.00513.5013.30-52,871-0.17%
2022/08/31713.6700.0013.6072,9420.24%
2022/08/2400.002.413.1513.25-2.43,652-0.07%
2022/08/1900.001113.7413.75-113,900-0.28%
2022/08/18113.4000.0013.6014,0020.02%
2022/08/17313.4500.0013.4534,1780.07%
2022/08/11213.2500.0013.2025,2470.04%
2022/08/1000.00113.3513.30-15,436-0.02%
2022/08/09113.1500.0013.1515,5190.02%
2022/08/08913.19113.1513.2085,7360.14%
2022/08/0200.00313.2013.20-35,736-0.05%
2022/08/01313.4000.0013.4535,7280.05%
2022/07/21313.27513.2813.30-25,677-0.04%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/08213.1500.0013.1025,5950.04%
2022/07/01112.853012.8012.90-295,554-0.52%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/28513.71713.7413.80-25,464-0.04%
2022/06/2200.00113.1513.05-14,950-0.02%
2022/06/21213.25113.2513.6014,9220.02%
2022/06/2000.00113.2013.10-14,889-0.02%
2022/06/17113.5500.0013.4514,8490.02%
2022/06/1600.00214.4013.70-24,817-0.04%
2022/06/15114.4000.0014.2014,7560.02%
2022/06/14614.44714.4814.30-14,719-0.02%
2022/06/13814.88114.7514.5074,6560.15%
2022/06/105415.662614.9014.75284,2040.67%
2022/06/09115.35115.4015.4503,3830.00%
2022/06/08415.70515.3015.30-13,304-0.03%
2022/06/07615.08315.0014.5532,9000.10%
2022/06/01315.72115.7015.5522,7040.07%
2022/05/27115.40115.6515.2502,3810.00%
2022/05/2500.00115.8515.70-12,132-0.05%
2022/05/2300.00814.9915.50-81,609-0.50%
2022/05/201115.241515.6114.70-41,334-0.30%
2022/05/191515.2000.0015.20159931.51%
2022/05/18414.79414.7614.3508530.00%
2022/05/0600.00112.4512.40-1340-0.29%
2022/04/27112.20512.2512.30-4391-1.02%
2022/04/2000.001013.1513.15-10427-2.34%
2022/04/1400.00513.2013.15-5553-0.90%
2022/04/01513.1500.0013.3057910.63%
2022/03/28513.3000.0013.4051,0520.48%
2022/03/2300.001613.6013.60-161,281-1.25%
2022/03/2200.002113.5513.65-211,354-1.55%
2022/03/1000.00113.3013.35-11,993-0.05%
2022/03/07112.9500.0012.9012,0050.05%
2022/02/2500.00513.4013.40-52,209-0.23%
2022/02/151013.9500.0013.85102,2710.44%
2022/02/0900.00113.8013.85-12,275-0.04%
2022/02/0800.001013.7513.75-102,270-0.44%
2022/01/252113.3320.112.9012.900.92,2600.04%
2022/01/241013.3000.0013.35102,2480.44%
2022/01/2100.005.313.5113.55-5.32,241-0.24%
2022/01/1700.00214.0514.05-22,229-0.09%
2022/01/14213.500.113.6513.551.92,2210.08%
2022/01/1200.000.114.1514.05-0.12,1930.00%
2022/01/0400.001015.2015.00-102,042-0.49%
2022/01/03215.1500.0015.1522,0200.10%
2021/12/303315.7300.0015.50331,9931.66%
2021/12/291615.5100.0015.55161,9260.83%
2021/12/2800.00115.6515.30-11,888-0.05%
2021/12/27115.5000.0015.5011,8540.05%
2021/12/2400.00815.4015.20-81,826-0.44%
2021/12/231315.38715.3915.4061,8010.33%
2021/12/2100.00515.1015.05-51,607-0.31%
2021/12/20515.55015.2515.3051,5810.31%
2021/12/1700.00115.0515.00-11,422-0.07%
2021/12/1600.00515.4615.30-51,428-0.35%
2021/12/15815.671515.6015.40-71,363-0.51%
2021/12/141415.66615.6015.0581,1280.71%
2021/12/1300.000.415.1015.10-0.4843-0.05%
2021/12/0800.00013.6513.6507580.00%
2021/12/0600.00213.3013.45-2739-0.27%
2021/12/0200.00813.0513.10-8733-1.09%
2021/11/26813.2600.0013.2587151.12%
2021/11/2500.00514.2013.75-5681-0.73%
2021/11/24713.89113.9014.0566080.99%
2021/11/1200.001012.7012.55-10535-1.87%
2021/11/0100.00112.9012.90-1836-0.12%
2021/10/2900.00212.9012.90-2868-0.23%
2021/10/22212.55512.5012.45-31,139-0.26%
2021/10/2100.00112.7012.55-11,180-0.08%
2021/10/0500.00511.9012.15-52,376-0.21%
2021/10/01112.4500.0012.4512,4050.04%
2021/09/2900.001012.7012.65-102,454-0.41%
2021/09/2400.00312.9512.90-32,569-0.12%
2021/09/23313.30112.8512.8522,5880.08%
2021/09/22112.5500.0012.5012,5840.04%
2021/09/0900.00113.4513.40-13,166-0.03%
2021/09/0600.00313.8513.60-33,840-0.08%
2021/09/03813.85513.9514.0033,8950.08%
2021/08/3100.00113.6013.60-13,894-0.03%
2021/08/2600.00813.4013.35-83,893-0.21%
2021/08/2300.00113.2513.30-13,885-0.03%
2021/08/20312.60412.9412.75-13,888-0.03%
2021/08/19112.9000.0012.5513,8760.03%
2021/08/18512.50612.7513.10-13,858-0.03%
2021/08/16112.90113.2012.9003,8400.00%
2021/08/131513.371513.2713.2503,8250.00%
2021/08/11114.1000.0013.9013,7760.03%
2021/08/10414.5900.0014.4543,7430.11%
2021/08/09215.05215.1815.1003,7470.00%
2021/08/062215.4500.0015.40223,7200.59%
2021/08/0500.00215.4015.40-23,689-0.05%
2021/08/0300.00115.5015.60-13,699-0.03%
2021/08/02215.90315.5015.35-13,660-0.03%
2021/07/30114.95315.1814.95-23,564-0.06%
2021/07/29215.0000.0014.9523,5360.06%
2021/07/28114.30514.5014.35-43,526-0.11%
2021/07/27215.05214.9015.0503,5080.00%
2021/07/2600.00115.3015.25-13,510-0.03%
2021/07/23214.78815.2014.80-63,486-0.17%
2021/07/22715.3200.0015.3573,4370.20%
2021/07/211715.451415.3315.7533,2610.09%
2021/07/2000.00714.3114.35-72,997-0.23%
2021/07/16114.2000.0014.2013,1160.03%
2021/07/14713.80614.1013.8013,2020.03%
2021/07/13414.70414.4414.1503,2080.00%
2021/07/12914.97214.7514.7073,1920.22%
2021/07/0500.00914.7714.85-93,253-0.28%
2021/07/02514.3500.0014.4053,2540.15%
2021/06/2900.001313.9813.85-133,417-0.38%
2021/06/25214.7500.0014.2523,6050.06%
2021/06/2300.00614.0113.95-63,468-0.17%
2021/06/22314.1300.0013.9033,4330.09%
2021/06/18815.212414.1514.30-163,286-0.49%
2021/06/172415.43215.5015.55223,1090.71%
2021/06/162315.652915.5715.50-63,062-0.20%
2021/06/1500.00315.1015.10-32,612-0.11%
2021/06/11613.75113.7513.7552,5370.20%
2021/06/0700.003012.0212.10-302,489-1.21%
2021/05/25112.2000.0012.3512,5500.04%
2021/05/10113.95214.0013.95-12,444-0.04%
2021/05/0500.0026.313.7413.70-26.32,453-1.07%
2021/05/0400.002613.0813.70-262,465-1.05%
2021/04/2700.001015.3515.55-102,541-0.39%
2021/04/2300.00515.4015.65-52,580-0.19%
2021/04/223015.451115.3315.10192,5990.73%
2021/04/16515.104515.0515.05-402,708-1.48%
2021/04/1500.00215.0015.15-22,684-0.07%
2021/04/141315.11714.6514.9562,6420.23%
2021/04/133215.345915.2615.00-272,593-1.04%
2021/04/122014.6014914.7714.45-1292,456-5.25% 大賣/鉅額交易
2021/04/092714.57514.6714.65222,4050.91%
2021/04/0800.001513.9614.20-152,268-0.66%
2021/04/071614.14914.0714.1572,2060.32%
2021/03/31513.6500.0013.5552,0120.25%
2021/03/302513.5900.0013.60251,9821.26%
2021/03/22513.5500.0013.5551,7780.28%
2021/03/19513.75913.5913.50-41,763-0.23%
2021/03/1800.00513.5513.50-51,731-0.29%
2021/03/09513.10513.0012.9502,1010.00%
2021/02/2600.00912.9613.05-92,181-0.41%
2021/02/23513.1000.0013.1052,3850.21%
2021/02/1900.00512.7512.90-52,402-0.21%
2021/02/01212.3500.0012.1022,5240.08%
2021/01/29512.4500.0012.4552,5080.20%
2021/01/2700.00412.8512.85-42,510-0.16%
2021/01/25413.2300.0013.2542,4760.16%
2021/01/2200.000.113.5013.50-0.12,4530.00%
2021/01/21513.45713.3013.45-22,379-0.08%
2021/01/2000.00213.8013.10-22,353-0.08%
2021/01/1917414.01414.0013.901702,2937.41% 大買/鉅額交易
2021/01/181413.13513.1513.3092,1760.41%
2021/01/1500.00313.2213.10-32,152-0.14%
2021/01/135413.68713.6713.60472,0142.33%
2021/01/0800.00512.8012.70-51,769-0.28%
2021/01/0700.00112.7012.75-11,769-0.06%
2021/01/06212.9300.0012.7521,7660.11%
2021/01/05713.24513.1013.1021,7600.11%
2020/12/3100.00112.7512.80-11,707-0.06%
2020/12/28112.6500.0012.8011,6950.06%
2020/12/2100.00112.5512.65-11,701-0.06%
2020/12/17112.800.112.7012.750.91,7060.05%
2020/12/1500.00512.5012.50-51,691-0.30%
2020/12/110.712.5000.0012.400.71,6730.04%
2020/12/10612.83513.0012.6511,6500.06%
2020/12/08114.0000.0013.9511,5310.07%
2020/12/07314.50314.3514.3501,5380.00%
2020/12/03113.6500.0013.3011,3720.07%
2020/12/0100.002113.6413.65-211,393-1.51%
2020/11/3000.00313.5513.35-31,422-0.21%
2020/11/2700.00113.1513.30-11,573-0.06%
2020/11/2600.00413.0013.05-41,779-0.22%
2020/11/2400.002013.2313.05-201,801-1.11%
2020/11/23212.8500.0013.5521,7500.11%
2020/11/192112.80312.8012.70181,6031.12%
2020/11/1000.001312.4512.35-131,721-0.76%
2020/11/09312.70312.5012.5001,7120.00%
2020/11/04512.13511.9512.0001,6820.00%
2020/10/2600.00512.3012.25-51,644-0.30%
2020/10/2300.00012.1512.1501,6190.00%
2020/10/2100.00312.3012.20-31,624-0.18%
2020/10/19112.0000.0012.0511,5950.06%
2020/10/15312.0000.0011.9531,5870.19%
2020/10/14512.0000.0012.0051,5890.31%
2020/10/13511.9000.0011.9051,5950.31%
2020/10/06811.82311.6511.6051,6020.31%
2020/09/291011.401011.3511.3501,7440.00%
2020/09/2400.001011.4511.45-101,807-0.55%
2020/09/10512.4500.0012.4551,8260.27%
2020/09/09512.45512.8012.8001,7990.00%
2020/09/07512.8500.0012.5051,7900.28%
2020/09/04112.7500.0013.0511,7520.06%
2020/09/03413.40413.8013.2501,7370.00%
2020/09/02213.30314.0513.20-11,691-0.06%
2020/09/01613.58513.5813.9011,5690.06%
2020/08/2100.00212.2012.40-21,493-0.13%
2020/08/20212.3000.0011.9021,4960.13%
2020/08/1900.00512.8812.60-51,512-0.33%
2020/08/1800.00212.6812.55-21,542-0.13%
2020/08/17412.6000.0012.6541,5970.25%
2020/07/10912.4800.0012.3592,2250.40%
2020/07/08113.25813.2513.25-72,287-0.31%
2020/07/07312.75212.7012.5012,2050.05%
2020/07/0300.00112.3512.20-12,129-0.05%
2020/06/30612.2000.0012.2062,0860.29%
2020/06/1900.00312.4012.50-32,055-0.15%
2020/06/17512.5100.0012.4552,0340.25%
2020/06/15411.8500.0011.9042,0120.20%
2020/06/11112.0000.0011.7012,0080.05%
2020/06/10212.1000.0012.3021,9890.10%
2020/06/09112.7500.0012.2011,9840.05%
2020/06/08113.1000.0012.8511,9690.05%
2020/06/0500.00312.7012.80-31,947-0.15%
2020/06/0100.00512.7012.85-51,845-0.27%
2020/05/2900.00212.7512.55-21,800-0.11%
2020/05/28212.60712.4912.60-51,750-0.29%
2020/05/2500.00512.4012.45-51,641-0.30%
2020/05/22312.10611.7711.95-31,568-0.19%
2020/05/21511.2600.0011.3551,5000.33%
2020/05/1500.00411.1011.50-41,541-0.26%
2020/05/13111.0000.0010.9011,4870.07%
2020/05/1200.00711.0811.05-71,472-0.48%
2020/05/08411.8500.0012.1541,3890.29%
2020/05/07311.601012.2511.80-71,344-0.52%
2020/05/04111.1000.0011.2511,2990.08%
2020/04/301111.5500.0011.60111,2790.86%
2020/04/2300.00210.8510.95-21,054-0.19%
2020/04/22210.5500.0010.5521,0320.19%
2020/04/20211.15211.1011.2509890.00%
2020/04/17711.45111.5011.1569770.61%
2020/04/16110.7000.0011.2019240.11%
2020/04/15711.34710.9010.7008950.00%
2020/04/14710.6000.0011.0078240.85%
2020/03/2700.0088.798.51-8773-1.03%
2020/03/2668.8300.008.8067760.77%
2020/03/2407.7200.007.7208730.00%
2020/03/112010.6300.0010.45208642.31%
2020/03/05210.6000.0010.5028180.24%
2020/03/04110.4000.0010.4018190.12%
2020/02/2700.00210.6010.25-2824-0.24%
2020/02/2500.002010.6010.80-20833-2.40%
2020/02/2400.00110.9510.85-1866-0.12%
2020/02/202511.28511.2511.20209012.22%
2020/02/19510.7000.0010.7558460.59%
2020/02/18210.8000.0010.7028300.24%
2020/02/1100.00110.6010.70-1810-0.12%
2020/02/07110.3000.0010.5017960.13%
2020/02/062110.76310.8510.55187842.29%
2020/01/0900.00310.7510.75-3768-0.39%
2020/01/03311.7000.0011.5038070.37%
2019/12/18211.403111.9512.00-291,468-1.98%
2019/12/032910.9500.0010.90291,6461.76%
2019/11/2500.006511.3511.30-651,630-3.99%
2019/11/22311.2500.0011.2031,6190.19%
2019/11/2100.002411.2011.00-241,608-1.49%
2019/11/205410.7900.0011.35541,5703.44%
2019/11/1400.00110.4510.40-11,512-0.07%
2019/11/1100.005210.6510.55-521,501-3.46%
2019/11/0800.001110.9310.90-111,495-0.74%
2019/11/072010.8500.0010.95201,4921.34%
2019/11/0600.002.310.7010.75-2.31,479-0.15%
2019/10/3100.00411.1010.75-41,463-0.27%
2019/10/3000.00311.0011.05-31,453-0.21%
2019/10/2900.00411.1011.05-41,461-0.27%
2019/10/2800.00711.0411.15-71,455-0.48%
2019/10/1800.00111.2511.25-11,445-0.07%
2019/10/17311.35211.4511.4511,4350.07%
2019/10/0900.001011.4311.20-101,394-0.72%
2019/10/0800.00511.6511.65-51,368-0.37%
2019/10/04812.061112.0512.10-31,332-0.23%
2019/10/015912.763212.3512.50271,1802.29%
2019/09/271212.30412.4612.9089010.89%
2019/09/2400.001210.3010.30-12498-2.40%
2019/09/2300.00510.2510.30-5495-1.01%
2019/09/20110.5000.0010.4514920.20%
2019/09/19311.05310.6210.7004820.00%
2019/09/17210.4500.0010.2024410.45%
2019/09/111510.3000.0010.30154093.66%
2019/09/09510.61510.2010.2003560.00%
2019/09/0529.7229.639.6502070.00%
2019/09/0200.0029.259.28-2200-1.00%
2019/08/3039.3019.279.2721991.00%
2019/08/2200.000.19.209.25-0.1190-0.07%
2019/08/0100.0039.309.30-3194-1.54%
2019/07/3139.3500.009.3731961.53%
2019/07/1800.0019.159.22-1166-0.60%
2019/07/1719.1600.009.2911610.62%
2019/07/1100.0019.039.02-1151-0.66%
2019/05/1000.0059.018.98-5387-1.29%
2019/04/0200.004.69.709.71-4.6349-1.31%
2019/03/2200.00110.0010.00-1338-0.30%
2019/03/19210.0500.0010.0023410.58%
2019/03/08310.45310.2510.3002840.00%
2019/03/05210.45210.4510.4502690.00%
2019/03/04110.5000.0010.4012680.37%
2019/02/2700.00310.4010.40-3267-1.12%
2019/02/26110.90110.6510.5002610.00%
2019/02/25210.90210.9810.9502530.00%
2019/02/22710.70710.8410.8002260.00%
2019/02/21129.90310.2010.3091705.29%
2019/02/2019.3600.009.3911430.70%
2019/02/1900.0019.329.34-1142-0.70%
2019/02/1829.3929.389.3701420.00%
2019/02/1519.2900.009.2911440.69%
2019/01/2800.0039.369.33-3142-2.10%
2019/01/2539.3500.009.4631432.09%
2019/01/2400.0039.219.21-3137-2.19%
2019/01/0300.0029.709.70-2237-0.84%
2018/12/1900.0039.539.51-3306-0.98%
2018/12/1839.6000.009.4933080.97%
2018/12/1459.3300.009.3753111.61%
2018/12/0400.00310.4510.40-3315-0.95%
2018/12/03310.75210.6510.4513200.31%
2018/11/29510.3500.0010.2553311.51%
2018/11/28310.3000.0010.3033400.88%
2018/11/2700.00510.4010.30-5357-1.40%
2018/10/2300.00510.4010.30-5478-1.05%
2018/10/1700.0039.289.38-3450-0.67%
2018/10/1639.2800.009.1034490.67%
2018/10/1200.0029.089.06-2428-0.47%
2018/10/1100.0059.549.54-5416-1.20%
2018/10/0900.00810.8110.60-8392-2.04%
2018/10/08311.3000.0011.2033690.81%
2018/09/03513.7500.0013.7553651.37%
2018/08/31513.40813.8313.60-3393-0.76%
2018/08/30313.3500.0013.4034060.74%
2018/08/20012.3500.0012.3506010.01%
2018/08/1300.00512.5012.50-5605-0.83%
2018/08/09513.6500.0013.0556010.83%
2018/07/1100.00212.2512.20-2610-0.33%
2018/07/06212.7000.0012.4526130.33%
2018/06/25513.05213.0513.3036090.49%
2018/06/22413.1100.0013.0546020.66%
2018/06/19513.3500.0013.2056010.83%
2018/06/14514.1000.0013.6555950.84%
2018/06/0800.00314.3014.10-3615-0.49%
2018/06/07314.4000.0014.9035720.52%
2018/05/3000.00913.7814.25-9442-2.04%
2018/05/29512.2500.0013.0053611.38%
2018/05/2800.000.111.8011.85-0.1322-0.04%
2018/05/2500.00512.0011.95-5325-1.53%
2018/05/24511.9500.0011.9053271.53%
2018/05/17511.8500.0011.8053491.43%
2018/05/1000.00312.2012.25-3381-0.79%
2018/04/25511.9500.0012.1055800.86%
2018/04/20512.8500.0012.7556030.83%
2018/04/0900.002.313.0513.10-2.3656-0.35%
2018/03/3100.003013.2913.20-30698-4.30%
2018/03/26213.3500.0013.3527090.28%
2018/03/16514.00314.0513.7027330.27%
2018/03/15713.9400.0014.0077240.97%
2018/03/09513.3000.0013.4056920.72%
2018/03/0800.00313.5513.55-3692-0.43%
2018/03/071313.5900.0013.50136921.88%
2018/02/230.113.3000.0013.350.17050.01%
2018/02/2200.00313.1513.20-3707-0.42%
2018/02/06513.50314.1013.1027660.26%
2018/02/05214.3500.0014.4527610.26%
2018/01/22214.90314.8514.80-1852-0.12%
2018/01/19615.6000.0015.1068630.69%
2018/01/1100.00314.6014.60-3768-0.39%
2018/01/10314.8500.0014.5537850.38%
2018/01/02514.8000.0015.1557860.64%
擎亞 相關文章