元大寶滬深 (0061)-兆豐券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	17.57	0	0.00	17.57	2	370	0.54%
2024/05/20	2	17.96	0	0.00	17.91	2	415	0.48%
2024/05/10	0	0.00	2	18.01	18.03	-2	474	-0.42%
2024/05/08	2	17.85	0	0.00	17.80	2	471	0.42%
2024/04/29	2	17.61	0	0.00	17.70	2	509	0.39%
2024/04/18	1	17.22	0	0.00	17.23	1	507	0.20%
2024/04/12	0	0.00	1	16.80	16.87	-1	503	-0.20%
2024/04/08	1	17.04	0	0.00	17.02	1	502	0.20%
2024/03/28	2	16.80	0	0.00	16.93	2	499	0.40%
2024/03/22	0	0.00	1	16.88	16.87	-1	505	-0.20%
2024/03/18	2	17.08	0	0.00	17.07	2	498	0.40%
2024/03/15	0	0.00	1	16.80	16.80	-1	495	-0.20%
2024/03/08	2	16.68	0	0.00	16.66	2	486	0.41%
2024/02/29	2	16.64	0	0.00	16.69	2	442	0.45%
2024/02/23	0	0.00	1	16.62	16.64	-1	418	-0.24%
2024/02/19	2	16.16	0	0.00	16.13	2	391	0.51%
2024/02/16	0	0.00	1	15.95	16.12	-1	380	-0.26%
2024/01/29	2	15.98	0	0.00	15.92	2	294	0.68%
2024/01/18	1	15.50	0	0.00	15.37	1	240	0.42%
2024/01/12	0	0.00	1	15.67	15.74	-1	234	-0.43%
2024/01/08	2	15.75	0	0.00	15.70	2	225	0.89%
2024/01/05	1	15.92	0	0.00	15.95	1	216	0.46%
2023/12/28	2	15.93	0	0.00	16.06	2	199	1.00%
2023/12/22	0	0.00	1	15.91	16.00	-1	186	-0.54%
2023/12/20	1	16.11	0	0.00	16.08	1	169	0.59%
2023/12/18	2	16.15	0	0.00	16.07	2	164	1.22%
2023/12/15	0	0.00	1	16.16	16.05	-1	161	-0.62%
2023/12/08	2	16.34	1	16.31	16.31	1	144	0.69%
2023/11/29	0.3	16.81	0	0.00	16.83	0.3	130	0.24%
2023/11/28	2	16.92	0	0.00	16.94	2	126	1.58%
2023/11/24	0	0.00	1	17.12	17.08	-1	121	-0.82%
2023/11/20	2	17.15	0	0.00	17.28	2	141	1.41%
2023/11/10	0	0.00	1	17.32	17.34	-1	168	-0.59%
2023/11/08	2	17.53	0	0.00	17.50	2	181	1.10%
2023/10/30	2	17.25	0	0.00	17.26	2	204	0.98%
2023/10/20	0	0.00	1	17.01	17.02	-1	238	-0.42%
2023/10/18	2	17.56	0	0.00	17.50	2	233	0.86%
2023/10/13	0	0.00	1	17.65	17.62	-1	234	-0.43%
2023/10/11	2	17.72	0	0.00	17.63	2	242	0.83%
2023/09/28	2	17.90	0	0.00	17.77	2	254	0.79%
2023/09/22	0	0.00	1	17.75	17.74	-1	261	-0.38%
2023/09/18	2	17.87	0	0.00	17.86	2	268	0.75%
2023/09/15	0	0.00	1	17.90	17.85	-1	268	-0.37%
2023/09/08	2	17.82	0	0.00	17.81	2	269	0.74%
2023/08/30	0	0.00	2.7	18.09	18.03	-2.7	268	-1.02%
2023/08/28	2	18.17	0	0.00	17.98	2	265	0.75%
2023/08/25	0	0.00	1	17.61	17.58	-1	246	-0.41%
2023/08/18	2	18.18	0	0.00	18.00	2	231	0.86%
2023/08/11	0	0.00	2	18.72	18.77	-2	218	-0.92%
2023/08/08	2	19.11	0	0.00	19.06	2	215	0.93%
2023/07/28	2	18.64	0	0.00	19.02	2	189	1.06%
2023/07/25	3	18.17	3	18.30	18.55	0	178	0.00%
2023/07/21	0	0.00	1	18.15	18.08	-1	168	-0.59%
2023/07/18	2	18.12	0	0.00	18.15	2	169	1.18%
2023/07/10	1	18.10	0	0.00	18.02	1	151	0.66%
2023/07/07	0	0.00	1	18.00	18.00	-1	152	-0.66%
2023/06/28	2	18.00	2.6	17.99	18.05	-0.6	154	-0.39%
2023/06/27	0	0.00	2.1	17.93	18.00	-2.1	151	-1.40%
2023/06/26	0	0.00	1	17.96	18.00	-1	152	-0.66%
2023/06/19	2	18.38	0	0.00	18.35	2	150	1.33%
2023/06/16	0	0.00	1	18.33	18.37	-1	149	-0.67%
2023/06/08	2	17.87	0	0.00	17.82	2	145	1.37%
2023/05/29	1	18.18	0	0.00	18.39	1	139	0.72%
2023/05/18	1	18.75	0	0.00	18.71	1	135	0.74%
2023/05/12	0	0.00	2	18.87	18.90	-2	130	-1.53%
2023/05/08	2	19.25	0	0.00	19.28	2	129	1.55%
2023/04/28	2	19.14	0	0.00	19.10	2	137	1.46%
2023/04/21	0	0.00	1	19.48	19.34	-1	150	-0.66%
2023/04/18	2	19.80	0	0.00	19.70	2	155	1.29%
2023/04/10	2	19.59	0	0.00	19.52	2	157	1.27%
2023/03/28	1	19.04	0	0.00	19.00	1	154	0.65%
2023/03/20	1	18.97	0	0.00	18.85	1	159	0.63%
2023/03/10	0	0.00	1	18.98	18.95	-1	167	-0.60%
2023/03/08	2	19.37	0	0.00	19.25	2	176	1.13%
2023/03/01	1	19.53	0	0.00	19.69	1	175	0.57%
2023/02/20	1	19.40	0	0.00	19.53	1	180	0.55%
2023/02/08	2	19.51	0	0.00	19.48	2	201	0.99%
2023/01/09	3	19.37	0	0.00	19.39	3	211	1.42%
2022/12/28	1	18.38	0	0.00	18.50	1	218	0.46%
2022/12/19	1	18.68	0	0.00	18.49	1	222	0.45%
2022/12/16	0	0.00	1	18.57	18.68	-1	222	-0.45%
2022/12/14	0	0.00	1	18.65	18.73	-1	219	-0.45%
2022/12/08	2	18.77	0	0.00	18.74	2	220	0.91%
2022/12/06	0	0.00	1	18.57	18.65	-1	225	-0.44%
2022/12/05	0	0.00	1	18.40	18.51	-1	222	-0.45%
2022/11/30	0.1	17.86	0	0.00	17.90	0.1	203	0.03%
2022/11/29	0	0.00	1	17.79	17.83	-1	202	-0.49%
2022/11/28	2	17.13	0	0.00	17.18	2	199	1.00%
2022/11/18	1	17.93	0	0.00	17.95	1	197	0.51%
2022/11/14	0	0.00	2	18.44	18.03	-2	197	-1.01%
2022/11/11	0	0.00	3	17.67	17.79	-3	193	-1.55%
2022/11/08	2	17.84	0	0.00	17.76	2	187	1.07%
2022/10/28	2	17.19	0	0.00	16.99	2	157	1.27%
2022/10/24	1	17.62	0	0.00	17.49	1	145	0.69%
2022/10/21	1	17.92	0	0.00	17.97	1	142	0.70%
2022/10/18	1	18.45	0	0.00	18.42	1	134	0.75%
2022/10/14	0	0.00	3	18.36	18.39	-3	131	-2.28%
2022/10/11	3	17.86	0	0.00	17.80	3	122	2.45%
2022/10/06	0.1	18.96	0	0.00	19.02	0.1	118	0.08%
2022/10/03	1	18.05	0	0.00	18.00	1	115	0.86%
2022/09/28	2	18.41	0	0.00	18.30	2	117	1.70%
2022/09/27	1	18.42	0	0.00	18.45	1	121	0.83%
2022/09/23	0	0.00	1	18.52	18.56	-1	130	-0.77%
2022/09/19	2	18.95	0	0.00	18.97	2	146	1.36%
2022/09/12	0	0.00	1	19.35	19.37	-1	152	-0.66%
2022/09/08	2	19.39	0	0.00	19.32	2	157	1.27%
2022/08/29	3	19.31	0	0.00	19.31	3	181	1.65%
2022/08/26	0	0.00	1	19.52	19.56	-1	183	-0.54%
2022/08/18	2	20.00	0	0.00	19.92	2	183	1.09%
2022/08/08	2	19.80	0	0.00	19.78	2	192	1.04%
2022/08/01	0	0.00	1	19.96	19.99	-1	193	-0.52%
2022/07/28	2	20.26	1	20.32	20.38	1	198	0.50%
2022/07/26	0	0.00	1	20.25	20.26	-1	195	-0.51%
2022/07/22	0	0.00	1	20.15	20.07	-1	198	-0.50%
2022/07/18	2	20.31	0	0.00	20.40	2	217	0.92%
2022/07/15	0	0.00	1	20.55	20.45	-1	222	-0.45%
2022/07/12	0	0.00	1	20.72	20.59	-1	225	-0.44%
2022/07/08	2	21.29	1	21.20	21.19	1	228	0.44%
2022/07/05	0	0.00	1	21.49	21.37	-1	224	-0.44%
2022/07/04	0	0.00	1	21.29	21.30	-1	223	-0.45%
2022/06/29	0	0.00	1	21.22	21.14	-1	215	-0.46%
2022/06/28	2	20.96	0	0.00	21.04	2	208	0.96%
2022/06/27	0	0.00	1	21.01	20.97	-1	206	-0.48%
2022/06/24	0	0.00	2	20.73	20.74	-2	206	-0.97%
2022/06/22	1	20.37	0	0.00	20.37	1	206	0.48%
2022/06/20	1	20.42	1	20.55	20.55	0	200	0.00%
2022/06/16	0	0.00	1	20.35	20.17	-1	190	-0.52%
2022/06/15	0	0.00	1	20.15	20.35	-1	188	-0.53%
2022/06/08	2	19.92	0	0.00	19.73	2	209	0.96%
2022/06/01	1	19.22	0	0.00	19.21	1	218	0.46%
2022/05/30	1	18.80	0	0.00	18.93	1	215	0.46%
2022/05/27	1	18.90	0	0.00	18.78	1	216	0.46%
2022/05/25	0	0.00	1	19.00	18.91	-1	214	-0.47%
2022/05/23	0	0.00	1	19.30	19.24	-1	217	-0.46%
2022/05/19	0	0.00	1	18.62	18.74	-1	216	-0.46%
2022/05/18	1	18.91	0	0.00	18.65	1	217	0.46%
2022/05/13	0	0.00	2	18.70	18.73	-2	218	-0.91%
2022/05/09	2	18.57	0	0.00	18.38	2	220	0.91%
2022/04/28	1	18.85	0	0.00	18.60	1	224	0.45%
2022/04/22	1	19.50	0	0.00	19.43	1	215	0.46%
2022/04/21	1	19.80	0	0.00	19.72	1	215	0.46%
2022/04/19	1	20.21	0	0.00	20.21	1	217	0.46%
2022/04/18	1	20.34	0	0.00	20.34	1	217	0.46%
2022/04/15	0	0.00	1	20.36	20.34	-1	218	-0.46%
2022/04/08	2	20.42	0	0.00	20.54	2	214	0.93%
2022/03/30	1	20.25	0	0.00	20.29	1	209	0.48%
2022/03/28	1	20.00	0	0.00	20.13	1	210	0.48%
2022/03/25	0	0.00	1	20.38	20.17	-1	206	-0.49%
2022/03/24	0	0.00	1	20.33	20.33	-1	207	-0.48%
2022/03/23	1	20.48	0	0.00	20.44	1	209	0.48%
2022/03/18	1	20.36	0	0.00	20.25	1	212	0.47%
2022/03/17	0	0.00	1	20.56	20.43	-1	213	-0.47%
2022/03/16	1	19.08	0	0.00	19.65	1	207	0.48%
2022/03/15	1	19.68	0	0.00	19.48	1	206	0.48%
2022/03/11	1	19.93	10	20.12	19.95	-9	203	-4.42%
2022/03/08	2	20.71	0	0.00	20.44	2	191	1.04%
2022/03/01	2	21.80	0	0.00	21.75	2	208	0.96%
2022/02/25	0	0.00	1	21.51	21.60	-1	217	-0.46%
2022/02/21	1	21.73	0	0.00	21.77	1	218	0.46%
2022/02/18	2	21.79	0	0.00	21.80	2	219	0.91%
2022/02/08	2	21.62	0	0.00	21.56	2	218	0.92%
2022/01/21	0	0.00	1	22.43	22.30	-1	217	-0.46%
2022/01/18	2	22.25	0	0.00	22.37	2	210	0.95%
2022/01/14	0	0.00	1	22.08	22.09	-1	213	-0.47%
2022/01/11	1	22.41	0	0.00	22.41	1	207	0.48%
2022/01/10	2	22.49	0	0.00	22.49	2	208	0.96%
2022/01/06	2	22.39	0	0.00	22.37	2	210	0.95%
2021/12/30	0	0.00	1	22.66	22.83	-1	217	-0.46%
2021/12/29	1	22.79	0	0.00	22.72	1	218	0.46%
2021/12/28	1	22.92	0	0.00	22.88	1	220	0.45%
2021/12/21	1	22.78	0	0.00	22.81	1	221	0.45%
2021/12/20	3	22.98	0	0.00	22.93	3	225	1.33%
2021/12/17	4	23.18	0	0.00	23.20	4	225	1.77%
2021/12/16	1	23.33	0	0.00	23.37	1	226	0.44%
2021/12/15	1	23.43	0	0.00	23.54	1	230	0.43%
2021/12/10	0	0.00	1	23.56	23.57	-1	229	-0.44%
2021/12/08	2	22.92	0	0.00	23.09	2	222	0.90%
2021/12/07	1	22.83	0	0.00	22.82	1	220	0.45%
2021/12/02	0	0.00	2	22.45	22.45	-2	221	-0.90%
2021/11/30	1	22.26	0	0.00	22.24	1	223	0.45%
2021/11/29	2	22.58	0	0.00	22.44	2	205	0.97%
2021/11/26	0	0.00	1	22.58	22.65	-1	209	-0.48%
2021/11/19	1	22.41	0	0.00	22.44	1	210	0.47%
2021/11/18	2	22.53	0	0.00	22.60	2	216	0.92%
2021/11/17	1	22.58	0	0.00	22.59	1	223	0.45%
2021/11/12	0	0.00	1	22.62	22.70	-1	233	-0.43%
2021/11/08	2	22.55	0	0.00	22.51	2	235	0.85%
2021/11/02	1	22.42	0	0.00	22.37	1	240	0.42%
2021/10/28	2	22.78	0	0.00	22.72	2	242	0.83%
2021/10/27	1	22.79	0	0.00	22.78	1	244	0.41%
2021/10/26	1	23.17	0	0.00	23.13	1	246	0.40%
2021/10/22	0	0.00	1	22.97	23.01	-1	258	-0.39%
2021/10/18	2	22.62	0	0.00	22.50	2	271	0.74%
2021/10/08	2	22.73	1	22.75	22.71	1	323	0.31%
2021/10/06	0	0.00	10	21.80	21.88	-10	320	-3.12%
2021/09/28	2	22.45	1	22.35	22.40	1	330	0.30%
2021/09/22	2	21.94	0	0.00	22.10	2	335	0.60%
2021/09/16	0	0.00	2	22.25	22.17	-2	336	-0.59%
2021/09/15	1	22.40	3	22.59	22.36	-2	335	-0.60%
2021/09/10	0	0.00	2	22.80	22.88	-2	336	-0.59%
2021/09/08	2	22.75	1	22.76	22.64	1	343	0.29%
2021/09/07	0	0.00	1	22.49	22.54	-1	355	-0.28%
2021/09/06	0	0.00	1	22.43	22.45	-1	354	-0.28%
2021/09/01	0	0.00	3	22.22	22.29	-3	359	-0.84%
2021/08/31	1	21.76	0	0.00	21.74	1	350	0.29%
2021/08/30	3	22.19	0	0.00	22.08	3	347	0.86%
2021/08/25	0	0.00	1	22.67	22.51	-1	351	-0.28%
2021/08/20	1	22.03	1	22.10	21.61	0	347	0.00%
2021/08/18	3	22.21	0	0.00	22.40	3	355	0.84%
2021/08/11	0	0.00	1	22.85	22.82	-1	360	-0.28%
2021/08/09	3	22.60	1	22.75	22.75	2	379	0.53%
2021/07/28	4	21.77	0	0.00	21.98	4	392	1.02%
2021/07/26	2	22.90	0	0.00	22.81	2	377	0.53%
2021/07/23	0	0.00	1	23.65	23.51	-1	367	-0.27%
2021/07/19	4	23.42	0	0.00	23.50	4	326	1.22%
2021/07/16	0	0.00	1	23.61	23.58	-1	324	-0.31%
2021/07/09	0	0.00	1	23.40	23.26	-1	329	-0.30%
2021/07/08	4	23.56	0	0.00	23.49	4	331	1.21%
2021/07/01	1	23.62	0	0.00	23.80	1	342	0.29%
2021/06/28	2	24.00	0	0.00	24.00	2	341	0.59%
2021/06/21	1	23.30	0	0.00	23.22	1	345	0.29%
2021/06/18	2	23.44	0	0.00	23.31	2	352	0.57%
2021/06/15	1	23.92	0	0.00	23.92	1	332	0.30%
2021/06/11	0	0.00	2	24.11	24.09	-2	333	-0.60%
2021/06/08	4	24.47	0	0.00	24.11	4	338	1.18%
2021/06/07	1	24.20	0	0.00	24.27	1	343	0.29%
2021/05/28	3	24.76	0	0.00	24.73	3	360	0.83%
2021/05/27	0	0.00	2	24.65	24.72	-2	362	-0.55%
2021/05/18	3	23.99	0	0.00	23.93	3	384	0.78%
2021/05/17	1	23.34	0	0.00	23.92	1	418	0.24%
2021/05/14	0	0.00	1	22.91	23.37	-1	407	-0.25%
2021/05/10	4	23.15	0	0.00	23.00	4	406	0.98%
2021/05/05	0	0.00	2	23.34	23.20	-2	419	-0.48%
2021/05/03	0	0.00	6	23.43	23.33	-6	424	-1.41%
2021/04/28	3	23.45	0	0.00	23.44	3	430	0.70%
2021/04/26	1	23.72	0	0.00	23.69	1	452	0.22%
2021/04/19	2	23.33	0	0.00	23.42	2	479	0.42%
2021/04/15	1	22.98	0	0.00	22.94	1	499	0.20%
2021/04/08	4	23.59	0	0.00	23.73	4	573	0.70%
2021/03/29	3	23.51	1	23.51	23.55	2	578	0.35%
2021/03/26	0	0.00	2	23.36	23.39	-2	580	-0.34%
2021/03/25	1	23.11	0	0.00	23.02	1	579	0.17%
2021/03/18	2	23.85	0	0.00	23.90	2	577	0.35%
2021/03/17	0	0.00	1	23.75	23.59	-1	578	-0.17%
2021/03/10	1	23.40	0	0.00	23.30	1	573	0.17%
2021/03/08	3	24.15	0	0.00	23.71	3	571	0.53%
2021/03/02	3	24.85	0	0.00	24.69	3	575	0.52%
2021/02/26	0	0.00	1	24.72	24.56	-1	576	-0.17%
2021/02/18	4	27.12	0	0.00	26.65	4	616	0.65%
2021/02/04	0	0.00	1	25.14	24.70	-1	571	-0.18%
2021/01/29	0	0.00	1	24.65	24.48	-1	612	-0.16%
2021/01/28	3	24.89	3	24.66	24.70	0	626	0.00%
2021/01/27	1	25.13	0	0.00	25.22	1	629	0.16%
2021/01/26	1	25.52	0	0.00	25.27	1	622	0.16%
2021/01/25	0	0.00	1	25.56	25.72	-1	621	-0.16%
2021/01/22	0	0.00	2	25.26	25.31	-2	628	-0.32%
2021/01/18	1	24.96	0	0.00	25.12	1	618	0.16%
2021/01/14	1	25.36	0	0.00	25.26	1	613	0.16%
2021/01/13	0	0.00	1	25.64	25.64	-1	626	-0.16%
2021/01/12	0	0.00	1	25.17	25.25	-1	611	-0.16%
2021/01/08	1	25.35	0	0.00	25.16	1	617	0.16%
2021/01/06	0	0.00	10	24.63	24.73	-10	582	-1.72%
2021/01/05	2	24.36	1	24.28	24.46	1	572	0.17%
2021/01/04	10	24.32	6	23.86	24.26	4	595	0.67%
2020/12/29	0	0.00	0.3	23.05	23.13	-0.3	557	-0.05%
2020/12/28	2	23.09	0	0.00	23.18	2	553	0.36%
2020/12/22	0.1	22.95	0	0.00	22.95	0.1	572	0.02%
2020/12/21	2	22.91	0	0.00	23.01	2	572	0.35%
2020/12/18	1	23.03	0	0.00	22.87	1	569	0.18%
2020/12/11	1	22.42	0	0.00	22.42	1	597	0.17%
2020/12/10	1	22.75	0	0.00	22.74	1	606	0.16%
2020/12/08	3	23.16	0	0.00	23.13	3	611	0.49%
2020/12/07	1	23.14	0	0.00	23.19	1	614	0.16%
2020/12/02	2	23.43	0	0.00	23.39	2	622	0.32%
2020/11/30	2	23.24	0	0.00	23.14	2	645	0.31%
2020/11/27	0	0.00	1	22.83	22.78	-1	639	-0.16%
2020/11/24	1	22.99	0	0.00	23.02	1	706	0.14%
2020/11/18	1	22.69	0	0.00	22.81	1	684	0.15%
2020/11/09	1	22.75	0	0.00	22.99	1	776	0.13%
2020/10/30	0	0.00	2	21.62	21.55	-2	774	-0.26%
2020/10/28	2	21.36	0	0.00	21.45	2	808	0.25%
2020/10/19	2	22.02	0	0.00	21.78	2	875	0.23%
2020/10/08	2	21.15	0	0.00	21.08	2	1,230	0.16%
2020/10/06	0	0.00	5	21.02	21.05	-5	1,351	-0.37%
2020/09/28	2	20.91	0	0.00	20.90	2	1,697	0.12%
2020/09/25	0	0.00	2	20.77	20.69	-2	1,835	-0.11%
2020/09/18	2	21.33	0	0.00	21.51	2	1,963	0.10%
2020/09/14	0	0.00	1	21.13	21.12	-1	1,944	-0.05%
2020/09/09	1	21.01	0	0.00	20.99	1	1,955	0.05%
2020/09/08	1	21.43	0	0.00	21.30	1	1,951	0.05%
2020/09/07	0	0.00	0.1	21.58	21.58	-0.1	1,967	-0.01%
2020/09/04	0	0.00	2	21.61	21.60	-2	1,968	-0.10%
2020/08/28	2	21.54	1	21.65	21.70	1	1,907	0.05%
2020/08/26	0	0.00	2	21.49	21.42	-2	1,895	-0.11%
2020/08/24	0	0.00	1	21.49	21.51	-1	1,905	-0.05%
2020/08/20	1	21.12	0	0.00	21.15	1	1,902	0.05%
2020/08/18	2	21.77	0	0.00	21.72	2	1,842	0.11%
2020/08/17	0	0.00	6	21.41	21.74	-6	1,836	-0.33%
2020/08/10	2	21.02	0	0.00	21.20	2	1,795	0.11%
2020/08/04	0	0.00	2	21.30	21.20	-2	1,752	-0.11%
2020/08/03	0	0.00	2	21.09	21.12	-2	1,737	-0.12%
2020/07/31	0	0.00	2	20.81	20.78	-2	1,717	-0.12%
2020/07/28	2	20.31	0	0.00	20.16	2	1,674	0.12%
2020/07/20	1	20.45	0	0.00	20.88	1	1,592	0.06%
2020/07/16	6	21.20	0	0.00	20.71	6	1,521	0.39%
2020/07/14	0	0.00	1	21.61	21.48	-1	1,222	-0.08%
2020/07/10	0	0.00	200	21.39	21.29	-200	1,107	-18.05%	大賣/鉅額交易
2020/07/08	1	20.86	0	0.00	20.99	1	925	0.11%
2020/07/07	0	0.00	50	20.93	21.23	-50	889	-5.62%
2020/07/06	0	0.00	15	19.75	20.37	-15	772	-1.94%
2020/07/02	0	0.00	6	18.68	18.95	-6	563	-1.06%
2020/06/29	2	18.19	0	0.00	18.13	2	490	0.41%
2020/06/24	0	0.00	2	18.23	18.25	-2	487	-0.41%
2020/06/18	1	17.78	0	0.00	17.90	1	482	0.21%
2020/06/08	2	17.86	0	0.00	17.79	2	606	0.33%
2020/05/29	0	0.00	1	16.92	17.02	-1	673	-0.15%
2020/05/28	2	17.20	0	0.00	17.04	2	687	0.29%
2020/05/18	1	17.42	0	0.00	17.46	1	875	0.11%
2020/05/08	2	17.58	0	0.00	17.68	2	981	0.20%
2020/04/28	1	16.99	0	0.00	17.15	1	1,215	0.08%
2020/04/20	1	17.18	0	0.00	17.11	1	1,477	0.07%
2020/04/08	1	17.06	0	0.00	17.13	1	1,604	0.06%
2020/03/30	1	16.60	0	0.00	16.56	1	1,637	0.06%
2020/03/27	0	0.00	2	16.95	16.76	-2	1,641	-0.12%
2020/03/18	1	17.17	0	0.00	17.93	1	1,777	0.06%
2020/03/09	2	18.19	0	0.00	18.01	2	1,637	0.12%
2020/03/05	0	0.00	4	18.65	18.91	-4	1,606	-0.25%
2020/03/04	0	0.00	10	18.45	18.44	-10	1,570	-0.64%
2020/03/03	0	0.00	6	18.67	18.53	-6	1,558	-0.38%
2020/03/02	2	18.20	0	0.00	18.43	2	1,544	0.13%
2020/02/27	0	0.00	3	18.50	18.56	-3	1,531	-0.20%
2020/02/25	0	0.00	6	18.56	18.61	-6	1,489	-0.40%
2020/02/21	0	0.00	2	18.73	18.87	-2	1,470	-0.14%
2020/02/18	1	18.37	0	0.00	18.35	1	1,378	0.07%
2020/02/13	3	17.91	0	0.00	17.92	3	1,331	0.23%
2020/02/10	2	17.56	0	0.00	17.62	2	1,331	0.15%
2020/02/04	0.3	16.96	2	16.96	16.91	-1.8	1,262	-0.14%
2020/01/31	2	16.92	1	16.95	16.91	1	1,199	0.08%
2020/01/30	2	17.15	0	0.00	16.83	2	1,155	0.17%
2020/01/20	1	19.17	1	19.14	19.18	0	1,054	0.00%
2020/01/17	0	18.91	0	0.00	18.99	0	1,032	0.00%
2020/01/14	0	0.00	3.1	19.25	19.23	-3.1	929	-0.33%
2020/01/13	0	0.00	0.1	19.00	19.05	-0.1	907	-0.01%
2020/01/10	0	0.00	5	18.98	18.91	-5	887	-0.56%
2020/01/08	2	18.82	0	0.00	18.76	2	905	0.22%
2019/12/30	1	18.25	0	0.00	18.38	1	813	0.12%
2019/12/27	0	0.00	1	18.25	18.36	-1	807	-0.12%
2019/12/24	0	0.00	50	18.12	18.07	-50	794	-6.29%
2019/12/20	1	18.36	30	18.42	18.36	-29	779	-3.72%
2019/12/18	1	18.49	0	0.00	18.55	1	782	0.13%
2019/12/09	2	17.85	1	17.86	17.81	1	732	0.14%
2019/12/06	2	17.76	0	0.00	17.75	2	744	0.27%
2019/12/02	0.2	17.63	0	0.00	17.63	0.2	784	0.02%
2019/11/29	0	0.00	1.2	17.66	17.56	-1.2	784	-0.15%
2019/11/28	1	17.90	0	0.00	17.81	1	779	0.13%
2019/11/18	1	17.95	0	0.00	18.01	1	815	0.12%
2019/11/08	2	18.45	0	0.00	18.35	2	811	0.25%
2019/10/28	2	17.89	0	0.00	17.89	2	784	0.25%
2019/10/25	0	0.00	2	17.72	17.76	-2	782	-0.26%
2019/10/18	1	18.07	32	18.08	17.93	-31	806	-3.84%
2019/10/16	0	0.00	5	18.13	18.10	-5	805	-0.62%
2019/10/15	16	18.04	0	0.00	18.04	16	821	1.95%
2019/10/14	0	0.00	51	18.01	18.06	-51	822	-6.20%
2019/10/09	54	17.60	0	0.00	17.59	54	816	6.62%
2019/10/08	2	17.73	0	0.00	17.72	2	816	0.24%
2019/10/01	4	17.84	37	17.81	17.80	-33	847	-3.90%
2019/09/27	0	0.00	16	17.88	17.88	-16	858	-1.86%
2019/09/25	0	0.00	53	17.99	18.02	-53	881	-6.01%
2019/09/24	16	18.06	45	18.04	18.06	-29	947	-3.06%
2019/09/23	1	18.05	30	17.94	17.94	-29	942	-3.08%
2019/09/20	0	0.00	6	18.23	18.20	-6	953	-0.63%
2019/09/18	48	18.17	29	18.22	18.20	19	973	1.95%
2019/09/16	16	18.32	1	18.39	18.41	15	983	1.52%
2019/09/12	75	18.37	0	0.00	18.41	75	1,066	7.03%
2019/09/11	120	18.35	0	0.00	18.39	120	1,086	11.04%	大買/鉅額交易
2019/09/09	5	18.51	107	18.51	18.51	-102	1,074	-9.50%	大賣/鉅額交易
2019/09/06	21.6	18.36	4	18.35	18.35	17.6	1,071	1.64%
2019/09/05	15	18.40	120	18.43	18.43	-105	1,083	-9.69%	大賣/鉅額交易
2019/09/03	0	0.00	25	17.95	17.93	-25	1,138	-2.20%
2019/09/02	4	17.89	0	0.00	17.93	4	1,151	0.35%
2019/08/30	30	17.92	3	17.91	17.85	27	1,151	2.34%
2019/08/29	0	0.00	53	17.71	17.97	-53	1,182	-4.48%
2019/08/28	2	17.75	0	0.00	18.00	2	1,186	0.17%
2019/08/27	15	17.77	45	17.74	17.77	-30	1,173	-2.56%
2019/08/26	15	17.58	0	0.00	17.53	15	1,171	1.28%
2019/08/23	47	17.90	15	17.84	17.94	32	1,161	2.76%
2019/08/22	30	17.85	15	17.96	17.82	15	1,158	1.29%
2019/08/21	0	0.00	15	17.88	17.88	-15	1,173	-1.28%
2019/08/20	0	0.00	60	17.82	17.81	-60	1,159	-5.18%
2019/08/19	26	17.67	0	0.00	17.72	26	1,168	2.22%
2019/08/16	3	17.32	0	0.00	17.51	3	1,170	0.26%
2019/08/14	42	17.30	40	17.38	17.30	2	1,183	0.17%
2019/08/13	50	17.17	0	0.00	17.12	50	1,179	4.24%
2019/08/12	34	17.19	27	17.20	17.21	7	1,187	0.59%
2019/08/08	78	17.26	0	0.00	17.24	78	1,201	6.49%
2019/08/07	15	17.34	0	0.00	17.17	15	1,229	1.22%
2019/08/02	0	0.00	14	17.89	17.83	-14	1,271	-1.10%
2019/08/01	48	18.21	0	0.00	18.14	48	1,279	3.75%
2019/07/31	0	0.00	6	18.37	18.38	-6	1,309	-0.46%
2019/07/30	0	0.00	2	18.48	18.53	-2	1,336	-0.15%
2019/07/29	2	18.42	0	0.00	18.37	2	1,367	0.15%
2019/07/26	0	0.00	77	18.34	18.40	-77	1,371	-5.62%
2019/07/25	0	0.00	30	18.36	18.35	-30	1,369	-2.19%
2019/07/24	14	18.27	66	18.28	18.27	-52	1,375	-3.78%
2019/07/19	50	18.16	27	18.25	18.23	23	1,440	1.60%
2019/07/18	1	18.15	0	0.00	18.08	1	1,451	0.07%
2019/07/17	15	18.17	205	18.24	18.23	-190	1,469	-12.93%	大賣/鉅額交易
2019/07/15	30	18.29	60	18.34	18.22	-30	1,466	-2.05%
2019/07/12	0	0.00	25	18.19	18.16	-25	1,475	-1.69%
2019/07/11	30	18.19	0	0.00	18.12	30	1,566	1.92%
2019/07/10	0	0.00	64	18.11	18.16	-64	1,601	-4.00%
2019/07/08	1	18.26	0	0.00	18.12	1	1,662	0.06%
2019/07/05	59	18.52	0	0.00	18.52	59	1,694	3.48%
2019/07/04	14	18.51	0	0.00	18.51	14	1,731	0.81%
2019/07/03	19	18.54	0	0.00	18.54	19	1,771	1.07%
2019/07/02	22	18.59	40	18.60	18.59	-18	1,823	-0.99%
2019/07/01	8	18.59	120	18.56	18.59	-112	1,868	-5.99%	大賣/鉅額交易
2019/06/28	1	18.15	0	0.00	18.02	1	1,849	0.05%
2019/06/27	0	0.00	99	18.24	18.25	-99	1,951	-5.07%
2019/06/25	7	17.94	0	0.00	17.94	7	1,987	0.35%
2019/06/24	20	18.25	0	0.00	18.19	20	2,017	0.99%
2019/06/21	45	18.19	54	18.28	18.19	-9	2,034	-0.44%
2019/06/20	3	18.16	77	18.15	18.16	-74	2,018	-3.67%
2019/06/19	0	0.00	16	17.80	17.75	-16	1,941	-0.82%
2019/06/18	48	17.48	0	0.00	17.38	48	1,944	2.47%
2019/06/13	42	17.52	0	0.00	17.50	42	2,064	2.03%
2019/06/12	18	17.58	31	17.52	17.53	-13	2,060	-0.63%
2019/06/11	30	17.45	0	0.00	17.50	30	2,049	1.46%
2019/06/10	61	17.08	0	0.00	17.06	61	1,980	3.08%
2019/05/14	46	17.09	0	0.00	17.28	46	2,612	1.76%
2019/05/13	81	17.17	0	0.00	17.18	81	2,597	3.12%
2019/05/09	0	0.00	40	17.21	17.19	-40	2,577	-1.55%
2019/05/08	6	17.34	0	0.00	17.55	6	2,573	0.23%
2019/05/06	29	17.89	0	0.00	17.54	29	2,541	1.14%
2019/04/23	51	19.17	4	19.20	19.18	47	2,485	1.89%
2019/04/22	12	19.10	31	19.45	19.22	-19	2,470	-0.77%
2019/04/18	75	19.50	75	19.46	19.46	0	2,437	0.00%
2019/04/17	50	19.47	0	0.00	19.51	50	2,448	2.04%
2019/04/16	25	19.24	0	0.00	19.30	25	2,358	1.06%
2019/04/15	1	19.25	0	0.00	19.21	1	2,323	0.04%
2019/04/10	0	0.00	27	19.21	19.23	-27	2,229	-1.21%
2019/04/09	0	0.00	105	19.19	19.18	-105	2,196	-4.78%	大賣/鉅額交易
2019/04/08	0	0.00	53	19.24	18.91	-53	2,149	-2.47%
2019/04/03	11	18.84	0	0.00	18.83	11	2,089	0.53%
2019/04/01	42	18.68	230	18.71	18.76	-188	1,994	-9.42%	大賣/鉅額交易
2019/03/29	0	0.00	170	18.18	18.14	-170	1,891	-8.99%	大賣/鉅額交易
2019/03/26	0	0.00	2	17.68	17.64	-2	1,875	-0.11%
2019/03/21	0	0.00	200	18.22	18.26	-200	1,819	-10.99%	大賣/鉅額交易
2019/03/14	1	17.75	0	0.00	17.70	1	1,640	0.06%
2019/03/08	3	17.44	0	0.00	17.42	3	1,588	0.19%
2019/03/07	2	17.91	1	18.13	17.88	1	1,472	0.07%
2019/03/04	0	0.00	1	18.05	18.28	-1	1,357	-0.07%
2019/02/26	1	17.67	0	0.00	17.68	1	1,250	0.08%
2019/02/25	0	0.00	3	17.23	17.35	-3	1,171	-0.26%
2019/02/22	1	16.50	0	0.00	16.52	1	1,124	0.09%
2019/02/21	0	0.00	1	16.68	16.72	-1	1,120	-0.09%
2019/02/20	1	16.42	0	0.00	16.42	1	1,110	0.09%
2019/02/18	0	0.00	1	16.24	16.24	-1	1,020	-0.10%
2019/02/13	0	0.00	1	15.90	15.98	-1	995	-0.10%
2019/02/12	0	0.00	5	15.80	15.81	-5	990	-0.50%
2019/01/30	0	0.00	1	15.43	15.39	-1	1,026	-0.10%
2019/01/18	0	0.00	1	15.30	15.30	-1	1,146	-0.09%
2019/01/15	1	15.05	1	15.06	15.15	0	1,146	0.00%
2019/01/14	1	15.00	0	0.00	15.00	1	1,170	0.09%
2019/01/11	0	0.00	6	14.98	15.05	-6	1,207	-0.50%
2019/01/04	1	14.21	0	0.00	14.49	1	1,379	0.07%
2019/01/03	1	14.25	0	0.00	14.22	1	1,468	0.07%
2018/12/28	1	14.35	0	0.00	14.35	1	1,477	0.07%
2018/12/24	2	14.42	0	0.00	14.42	2	1,470	0.14%
2018/12/22	0	0.00	24	14.43	14.42	-24	1,466	-1.64%
2018/12/21	1	14.49	0	0.00	14.45	1	1,468	0.07%
2018/12/18	3	14.98	0	0.00	14.99	3	1,431	0.21%
2018/12/10	1	15.01	0	0.00	15.00	1	1,526	0.07%
2018/12/03	1	15.49	0	0.00	15.50	1	1,585	0.06%
2018/11/30	0	0.00	54	14.95	14.95	-54	1,567	-3.44%
2018/11/20	1	15.35	0	0.00	15.35	1	1,554	0.06%
2018/11/02	0	0.00	2	15.53	15.53	-2	1,651	-0.12%
2018/10/11	0	0.00	251	14.94	14.85	-251	1,519	-16.52%	大賣/鉅額交易
2018/10/09	1	15.63	0	0.00	15.70	1	1,421	0.07%
2018/10/05	1	15.70	0	0.00	15.67	1	1,471	0.07%
2018/09/13	10	15.38	0	0.00	15.32	10	1,764	0.57%
2018/09/12	0	0.00	249	15.35	15.34	-249	1,769	-14.08%	大賣/鉅額交易
2018/09/10	0	0.00	500	15.50	15.50	-500	1,818	-27.50%	大賣/鉅額交易
2018/09/06	1	15.75	0	0.00	15.77	1	1,783	0.06%
2018/08/31	1	16.00	0	0.00	16.09	1	1,813	0.06%
2018/08/23	10	15.75	0	0.00	15.82	10	1,811	0.55%
2018/08/15	0	0.00	972	15.85	15.70	-972	1,861	-52.21%	大賣/鉅額交易
2018/08/14	0	0.00	800	16.07	16.02	-800	1,816	-44.04%	大賣/鉅額交易
2018/08/13	0	0.00	93	16.13	16.06	-93	1,805	-5.15%
2018/08/08	0	0.00	1	16.06	16.09	-1	1,795	-0.06%
2018/08/06	1	15.86	0	0.00	15.92	1	1,772	0.06%
2018/08/02	1	16.10	2	16.63	16.10	-1	1,731	-0.06%
2018/08/01	1	16.96	0	0.00	16.81	1	1,676	0.06%
2018/07/26	1	17.05	0	0.00	17.08	1	1,712	0.06%
2018/07/24	1	17.04	0	0.00	17.14	1	1,706	0.06%
2018/07/05	470	16.24	0	0.00	16.19	470	1,736	27.06%	大買/鉅額交易
2018/07/04	11	16.34	0	0.00	16.36	11	1,744	0.63%
2018/07/02	70	16.74	0	0.00	16.66	70	1,717	4.08%
2018/06/29	50	16.88	0	0.00	16.93	50	1,720	2.91%
2018/06/20	1	18.15	0	0.00	18.27	1	1,652	0.06%
2018/06/15	1	18.65	0	0.00	18.58	1	1,624	0.06%
2018/06/12	1,000	18.68	0	0.00	18.75	1,000	1,654	60.45%	大買/鉅額交易
2018/05/30	1	18.35	0	0.00	18.39	1	1,730	0.06%
2018/05/29	200	18.69	0	0.00	18.66	200	1,714	11.67%	大買/鉅額交易
2018/05/09	1	18.85	0	0.00	18.85	1	2,669	0.04%
2018/05/07	5	18.47	0	0.00	18.47	5	2,801	0.18%
2018/04/25	0	0.00	6	18.55	18.57	-6	3,035	-0.20%
2018/03/21	5	19.41	0	0.00	19.48	5	3,290	0.15%
2018/03/20	0	0.00	5	19.20	19.27	-5	3,287	-0.15%
2018/03/13	0	0.00	1	19.60	19.60	-1	3,298	-0.03%
2018/02/22	0	0.00	8	19.20	19.20	-8	3,545	-0.23%
2018/02/21	0	0.00	2	19.00	19.17	-2	3,616	-0.06%
2018/02/09	1	18.09	0	0.00	17.81	1	3,572	0.03%
2018/01/31	0	0.00	1	20.33	20.26	-1	3,087	-0.03%
2018/01/30	0	0.00	5	20.20	20.29	-5	3,152	-0.16%
2018/01/25	0	0.00	30	20.60	20.68	-30	3,035	-0.99%
2018/01/18	0	0.00	15	20.35	20.35	-15	2,991	-0.50%
2018/01/05	0	0.00	1	19.60	19.60	-1	3,016	-0.03%
2018/01/03	0	0.00	2	19.54	19.50	-2	3,099	-0.06%