元大台灣50正2 (00631L)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	215.02	0	0.00	214.30	1	2,884	0.04%
2024/05/29	0.2	222.80	0	0.00	221.95	0.2	2,838	0.01%
2024/05/24	0.2	217.45	0	0.00	218.95	0.2	2,756	0.01%
2024/05/17	0.2	214.10	0	0.00	213.35	0.2	2,679	0.01%
2024/05/15	0	0.00	0.1	213.00	211.40	-0.1	2,644	0.00%
2024/05/13	0	0.00	8	204.10	204.30	-8	2,685	-0.30%
2024/05/10	0.2	203.00	0	0.00	202.65	0.2	2,689	0.01%
2024/05/07	0.2	199.80	0	0.00	200.05	0.2	2,715	0.01%
2024/04/30	0	196.90	0	0.00	196.35	0	2,715	0.00%
2024/04/25	0.2	186.95	0	0.00	185.00	0.2	2,764	0.01%
2024/04/23	8	181.70	0	0.00	181.70	8	2,784	0.29%
2024/04/16	0.5	188.81	0	0.00	187.50	0.5	2,556	0.02%
2024/04/15	0.1	199.95	0	0.00	199.15	0.1	2,437	0.00%
2024/04/12	0.2	203.45	0	0.00	204.05	0.2	2,423	0.01%
2024/04/03	0.1	195.60	0	0.00	196.55	0.1	2,470	0.00%
2024/04/01	14	195.30	0	0.00	194.55	14	2,481	0.56%
2024/03/29	0.2	194.00	0	0.00	194.70	0.2	2,491	0.01%
2024/03/25	1	194.80	0	0.00	194.15	1	2,480	0.04%
2024/03/22	0.2	192.85	0	0.00	193.60	0.2	2,524	0.01%
2024/03/15	0.3	186.33	0	0.00	185.35	0.3	2,526	0.01%
2024/03/11	0.1	184.20	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0.3	189.88	0	0.00	186.10	0.3	2,537	0.01%
2024/03/07	62	184.04	3	184.05	184.20	59	2,513	2.35%
2024/03/05	0	0.00	1	178.20	178.10	-1	2,519	-0.04%
2024/03/04	0	0.00	1	176.50	176.35	-1	2,536	-0.04%
2024/02/22	10	167.74	0	0.00	168.90	10	2,670	0.37%
2024/02/21	0	0.00	6	165.75	165.20	-6	2,682	-0.22%
2024/02/15	6	164.30	6	163.40	165.20	0	2,915	0.00%
2024/01/30	0	0.00	1	154.85	155.15	-1	2,988	-0.03%
2024/01/19	1	145.85	0	0.00	148.05	1	3,226	0.03%
2024/01/02	0	0.00	54	150.25	149.95	-54	3,359	-1.61%
2023/12/28	10	150.88	0.1	150.95	151.15	10	3,439	0.29%
2023/12/21	20.1	145.67	0	0.00	145.70	20.1	3,494	0.57%
2023/12/19	0	0.00	26	146.07	146.30	-26	3,502	-0.74%
2023/12/06	50	142.95	0	0.00	143.00	50	3,647	1.37%
2023/12/05	0	0.00	50	141.02	141.75	-50	3,646	-1.37%
2023/11/30	0	0.00	0.1	143.00	143.50	-0.1	3,599	0.00%
2023/11/17	50	140.90	0	0.00	140.70	50	3,627	1.38%
2023/11/16	0	0.00	0.1	139.35	139.95	-0.1	3,585	0.00%
2023/11/10	0	0.00	70	131.90	132.40	-70	3,515	-1.99%
2023/11/01	30	123.25	10	122.20	122.90	20	3,495	0.57%
2023/10/31	40.1	124.54	0	0.00	121.80	40.1	3,510	1.14%
2023/10/26	0	0.00	40	123.58	122.75	-40	3,564	-1.12%
2023/10/24	45	125.36	0	0.00	127.25	45	3,457	1.30%
2023/10/23	0	0.00	1	126.00	126.00	-1	3,425	-0.03%
2023/10/16	0	0.00	40	132.48	132.30	-40	3,357	-1.19%
2023/10/12	10	134.85	0	0.00	135.30	10	3,395	0.29%
2023/10/05	0.1	128.85	0	0.00	129.50	0.1	3,372	0.00%
2023/10/04	0.1	125.85	0	0.00	126.10	0.1	3,365	0.00%
2023/09/27	20	126.90	0	0.00	126.90	20	3,358	0.60%
2023/09/25	0	0.00	1	128.60	129.45	-1	3,363	-0.03%
2023/09/22	21	127.50	0	0.00	127.45	21	3,348	0.63%
2023/09/21	1	127.30	0	0.00	126.90	1	3,338	0.03%
2023/09/11	1	129.00	0	0.00	128.90	1	3,155	0.03%
2023/09/01	0	0.00	0	132.80	133.05	0	3,149	0.00%
2023/08/22	0	130.00	0	0.00	129.10	0	3,035	0.00%
2023/08/18	0.1	128.50	0	0.00	128.15	0.1	3,048	0.00%
2023/08/16	0.1	128.60	0	0.00	128.85	0.1	2,960	0.00%
2023/08/14	2	128.28	0	0.00	128.15	2	3,002	0.07%
2023/08/10	2.1	132.43	0	0.00	132.65	2.1	2,984	0.07%
2023/08/02	0.3	137.02	0	0.00	135.95	0.3	2,854	0.01%
2023/07/25	0	0.00	4	141.20	141.35	-4	2,740	-0.15%
2023/07/24	0	0.00	7	137.09	138.15	-7	2,732	-0.26%
2023/07/21	4.1	136.40	0	0.00	137.70	4.1	2,740	0.15%
2023/07/19	0.2	141.25	1	142.34	139.60	-0.8	2,724	-0.03%
2023/07/18	0.1	141.80	0	0.00	141.30	0.1	2,729	0.00%
2023/07/14	0	0.00	0.4	142.60	142.40	-0.4	2,698	-0.01%
2023/07/13	50	141.64	0	0.00	139.25	50	2,677	1.87%
2023/07/10	0.2	131.50	0	0.00	131.60	0.2	2,646	0.01%
2023/07/07	0	131.60	0	0.00	132.10	0	2,635	0.00%
2023/07/06	0.2	136.40	16	133.19	133.35	-15.8	2,605	-0.61%
2023/06/30	0	0.00	70	134.10	135.25	-70	2,524	-2.77%
2023/06/27	0	0.00	1	134.85	133.95	-1	2,548	-0.04%
2023/06/21	0.1	138.70	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0	0.00	20	137.37	138.45	-20	2,577	-0.78%
2023/06/13	1.1	137.52	0	0.00	139.35	1.1	2,752	0.04%
2023/06/08	1	132.80	0	0.00	130.80	1	2,860	0.03%
2023/06/07	0	134.00	0	0.00	133.80	0	2,912	0.00%
2023/06/02	0.3	129.05	0	129.30	130.80	0.2	2,986	0.01%
2023/05/30	0	0.00	2	129.10	129.20	-2	3,064	-0.07%
2023/05/26	31	126.80	0	0.00	127.00	31	3,111	1.00%
2023/05/25	31	123.00	0	0.00	123.25	31	3,126	0.99%
2023/05/23	0.1	121.95	0	0.00	122.10	0.1	3,145	0.00%
2023/05/18	60	120.98	0	0.00	120.95	60	3,186	1.88%
2023/05/15	0	111.65	0	0.00	111.85	0	3,155	0.00%
2023/05/12	0	112.00	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0.1	113.80	0	0.00	112.15	0.1	3,156	0.00%
2023/04/25	0	0.00	112	110.69	110.20	-112	3,478	-3.22%	大賣/鉅額交易
2023/04/13	0	0.00	1.1	116.47	116.25	-1.1	3,977	-0.03%
2023/04/11	0	0.00	25	118.13	117.90	-25	4,072	-0.61%
2023/04/07	4	116.90	0	0.00	116.60	4	4,222	0.09%
2023/04/06	12	115.78	0	0.00	116.00	12	4,237	0.28%
2023/03/28	8	116.00	65	114.72	114.50	-57	4,571	-1.25%
2023/03/27	5	116.58	0	0.00	116.90	5	4,602	0.11%
2023/03/24	1	116.75	0	0.00	118.30	1	4,690	0.02%
2023/03/22	5	114.65	0	0.00	115.35	5	4,827	0.10%
2023/03/21	7	111.40	0	0.00	111.50	7	4,850	0.14%
2023/03/20	11	110.50	0	0.00	110.15	11	4,879	0.23%
2023/03/17	8	110.08	0	0.00	111.00	8	4,928	0.16%
2023/03/16	10	108.00	0	0.00	107.90	10	5,010	0.20%
2023/03/14	5	108.95	0	0.00	109.25	5	5,093	0.10%
2023/03/10	5	112.00	0	0.00	111.00	5	5,117	0.10%
2023/03/08	6	115.00	0	0.00	115.65	6	5,245	0.11%
2023/03/03	0	0.00	6	114.00	112.90	-6	5,400	-0.11%
2023/03/01	5	109.10	4	111.10	112.50	1	5,563	0.02%
2023/02/24	1	112.35	1	112.50	111.85	0	5,602	0.00%
2023/02/23	0	0.00	4	113.05	113.10	-4	5,621	-0.07%
2023/02/22	8	109.10	0	0.00	109.80	8	5,706	0.14%
2023/02/16	0	0.00	5	113.00	112.95	-5	6,383	-0.08%
2023/02/15	19	111.71	0	0.00	110.20	19	6,735	0.28%
2023/02/14	11	114.44	3	114.15	114.50	8	6,823	0.12%
2023/02/13	2	111.65	0	0.00	112.70	2	7,067	0.03%
2023/02/10	1	112.90	0	0.00	113.15	1	7,188	0.01%
2023/02/08	1	113.70	5	113.00	113.65	-4	7,455	-0.05%
2023/02/06	5	110.70	0	0.00	110.70	5	7,568	0.07%
2023/02/01	0	0.00	1	110.05	110.55	-1	7,814	-0.01%
2023/01/30	161	111.32	1	111.50	111.55	160	8,041	1.99%	大買/鉅額交易
2023/01/12	1	101.25	0	0.00	101.15	1	8,623	0.01%
2023/01/11	1	101.55	1	101.30	101.70	0	8,712	0.00%
2022/12/05	0	0.00	30	104.80	103.55	-30	9,941	-0.30%
2022/12/01	0	0.00	60	103.90	104.35	-60	9,945	-0.60%
2022/11/25	0	0.00	40	101.60	100.80	-40	9,828	-0.41%
2022/11/14	0	0.00	130	91.70	92.20	-130	9,044	-1.44%	大賣/鉅額交易
2022/11/11	1	89.95	2	90.25	90.65	-1	8,915	-0.01%
2022/11/09	0	0.00	1	84.25	85.20	-1	8,418	-0.01%
2022/11/03	110	77.15	0	0.00	77.35	110	7,878	1.40%	大買/鉅額交易
2022/11/02	0	0.00	1	78.75	78.80	-1	7,830	-0.01%
2022/11/01	15	78.35	0	0.00	78.20	15	7,804	0.19%
2022/10/27	56	77.28	0	0.00	76.95	56	7,679	0.73%
2022/10/25	0	0.00	43	74.90	74.00	-43	7,521	-0.57%
2022/10/24	0	0.00	2	76.65	76.25	-2	7,319	-0.03%
2022/10/21	15	76.70	15	75.60	75.60	0	7,180	0.00%
2022/10/20	84	76.30	40	74.29	76.70	44	7,150	0.62%
2022/10/19	40	79.60	0	0.00	77.80	40	6,924	0.58%
2022/10/13	0	0.00	170	78.16	75.60	-170	6,281	-2.71%	大賣/鉅額交易
2022/10/11	0	0.00	11	80.26	78.85	-11	6,181	-0.18%
2022/10/06	1	89.10	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	0.00	7	88.37	88.30	-7	6,212	-0.11%
2022/10/03	70	82.21	0	0.00	81.50	70	6,111	1.15%
2022/09/30	101	83.59	0	0.00	83.20	101	6,222	1.62%	大買/鉅額交易
2022/09/29	40	86.30	0	0.00	85.05	40	6,311	0.63%
2022/09/28	10	85.41	0	0.00	84.65	10	6,421	0.16%
2022/09/26	1	88.50	0	0.00	88.15	1	6,626	0.02%
2022/09/22	1	92.80	0	0.00	94.20	1	6,910	0.01%
2022/09/08	0	0.00	1	97.90	98.10	-1	7,390	-0.01%
2022/09/07	1	96.15	0	0.00	95.90	1	7,405	0.01%
2022/08/26	22	109.50	0	0.00	108.80	22	7,005	0.31%
2022/08/23	0	0.00	30	106.85	106.20	-30	7,004	-0.43%
2022/08/19	15	111.03	0	0.00	110.80	15	6,966	0.22%
2022/08/18	0	0.00	15	110.45	110.40	-15	6,972	-0.22%
2022/08/12	30	108.76	0	0.00	109.45	30	6,949	0.43%
2022/08/03	0	0.00	22	101.00	101.00	-22	6,858	-0.32%
2022/07/29	0	0.00	5	103.95	104.20	-5	6,770	-0.07%
2022/07/28	0	0.00	2	103.30	102.65	-2	6,741	-0.03%
2022/07/27	0	0.00	37	101.11	102.45	-37	6,682	-0.55%
2022/07/26	0	0.00	4	102.18	101.00	-4	6,622	-0.06%
2022/07/22	0	0.00	20	102.50	102.30	-20	6,591	-0.30%
2022/07/18	60	98.30	9	98.23	98.30	51	6,439	0.79%
2022/07/15	6	96.75	400	94.74	96.80	-394	6,333	-6.22%	大賣/鉅額交易
2022/07/13	303	93.77	9	93.49	93.80	294	6,062	4.85%	大買/鉅額交易
2022/07/12	2	88.60	5	88.54	88.50	-3	5,863	-0.05%
2022/07/11	3	94.50	0	0.00	93.35	3	5,673	0.05%
2022/07/08	3	94.83	258	95.34	94.80	-255	5,575	-4.57%	大賣/鉅額交易
2022/07/07	100	93.15	200	88.35	93.05	-100	5,356	-1.87%	大賣/
2022/07/06	0	0.00	100	90.88	88.45	-100	5,093	-1.96%
2022/07/05	108	92.75	0	0.00	92.80	108	4,813	2.24%	大買/鉅額交易
2022/07/04	24	93.21	0	0.00	91.50	24	4,527	0.53%
2022/07/01	74	94.47	0	0.00	92.35	74	4,354	1.70%
2022/06/30	40	99.40	2	99.30	98.35	38	4,074	0.93%
2022/06/27	4	107.20	0	0.00	107.95	4	3,743	0.11%
2022/06/24	2	103.50	0	0.00	104.00	2	3,588	0.06%
2022/06/23	322	104.31	0	0.00	102.15	322	3,503	9.19%	大買/鉅額交易
2022/05/25	0	0.00	1	113.30	113.60	-1	3,045	-0.03%
2022/05/23	0	0.00	19	114.66	114.20	-19	3,081	-0.62%
2022/05/20	10	113.50	0	0.00	113.95	10	3,127	0.32%
2022/05/19	10	110.40	3	111.05	111.70	7	3,079	0.23%
2022/05/13	6	109.03	0	0.00	109.65	6	2,925	0.21%
2022/05/11	0	0.00	6	111.35	112.15	-6	2,845	-0.21%
2022/05/06	0	0.00	2	116.15	117.30	-2	2,749	-0.07%
2022/05/05	4	122.85	0	0.00	122.00	4	2,722	0.15%
2022/05/04	1	119.50	0	0.00	119.65	1	2,707	0.04%
2022/03/23	0	0.00	7	137.15	137.70	-7	2,565	-0.27%
2022/03/22	7	135.05	0	0.00	135.05	7	2,557	0.27%
2022/03/15	0	0.00	1	126.70	124.85	-1	2,453	-0.04%
2022/03/09	1	126.80	0	0.00	126.35	1	2,361	0.04%
2022/02/17	0	0.00	1	146.35	147.35	-1	1,955	-0.05%
2022/02/14	0	0.00	1	142.40	143.10	-1	1,954	-0.05%
2022/02/08	2	143.65	0	0.00	142.90	2	1,987	0.10%
2022/01/26	0	0.00	5	138.80	137.85	-5	1,970	-0.25%
2022/01/05	0	0.00	5	150.65	150.40	-5	2,008	-0.25%
2021/12/30	0	0.00	5	146.10	146.00	-5	2,126	-0.24%
2021/12/27	0	0.00	5	143.69	143.60	-5	2,290	-0.22%
2021/12/23	0	0.00	10	141.20	141.25	-10	2,425	-0.41%
2021/11/18	0	0.00	10	139.00	139.85	-10	2,898	-0.34%
2021/11/17	30	137.13	65	137.53	137.85	-35	2,961	-1.18%
2021/11/16	35	136.91	35	136.99	136.75	0	3,016	0.00%
2021/11/15	35	136.42	10	136.45	136.65	25	3,164	0.79%
2021/08/17	0	0.00	40	120.25	120.00	-40	2,787	-1.43%
2021/08/09	0	0.00	30	130.95	130.95	-30	3,398	-0.88%
2021/07/29	30	126.62	0	0.00	129.80	30	4,068	0.74%
2021/05/21	18	112.05	18	112.97	111.70	0	4,684	0.00%
2021/05/18	10	106.30	13	109.23	110.15	-3	4,555	-0.07%
2021/05/13	13	105.73	0	0.00	102.60	13	4,208	0.31%
2021/05/05	20	121.75	0	0.00	119.35	20	3,890	0.51%
2021/04/27	0	0.00	20	129.70	130.60	-20	3,979	-0.50%
2021/04/08	0	0.00	6	118.85	121.30	-6	4,415	-0.14%
2021/04/07	20	119.10	0	0.00	119.50	20	4,424	0.45%
2021/03/30	3	115.15	0	0.00	116.00	3	4,433	0.07%
2021/03/29	3	115.00	20	115.15	114.50	-17	4,435	-0.38%
2021/03/10	40	107.83	0.1	107.00	106.50	39.9	4,566	0.87%
2021/03/03	40	108.40	0	0.00	111.30	40	4,351	0.92%
2021/02/26	0.1	110.00	0	0.00	107.20	0.1	4,329	0.00%
2021/01/25	1	108.00	2	106.38	108.00	-1	4,417	-0.02%
2021/01/22	1	110.50	0	0.00	109.50	1	4,395	0.02%
2021/01/19	1	104.80	1	105.70	107.30	0	4,269	0.00%
2021/01/18	0	0.00	1	100.50	102.40	-1	4,250	-0.02%
2021/01/11	1	100.25	0	0.00	101.35	1	4,064	0.02%
2021/01/06	0	0.00	50	91.85	93.35	-50	4,003	-1.25%
2020/12/16	0	0.00	2	83.45	84.20	-2	4,797	-0.04%
2020/12/11	0	0.00	2	83.35	83.65	-2	4,843	-0.04%
2020/12/07	2	82.65	0	0.00	83.25	2	4,971	0.04%
2020/12/04	2	82.25	0	0.00	82.50	2	5,018	0.04%
2020/11/18	0	0.00	271	76.82	77.60	-271	5,216	-5.19%	大賣/鉅額交易
2020/10/16	0	0.00	17	66.80	65.65	-17	5,613	-0.30%
2020/10/15	30	66.80	13	67.15	66.60	17	5,718	0.30%
2020/09/28	0	0.00	10	61.35	62.60	-10	5,866	-0.17%
2020/09/25	10	59.95	10	61.20	60.50	0	5,892	0.00%
2020/09/24	10	60.55	0	0.00	60.15	10	5,861	0.17%
2020/09/18	0	0.00	72	66.58	66.75	-72	5,607	-1.28%
2020/09/17	84	67.52	12	67.65	66.50	72	5,611	1.28%
2020/09/09	31	62.62	31	62.83	63.65	0	5,600	0.00%
2020/09/04	30	63.50	30	63.65	63.80	0	5,858	0.00%
2020/09/02	18	63.73	18	63.94	64.60	0	5,835	0.00%
2020/08/31	0	0.00	2	65.40	63.20	-2	5,944	-0.03%
2020/08/28	2	64.35	0	0.00	64.50	2	5,941	0.03%
2020/07/28	0	0.00	50	64.75	62.75	-50	7,771	-0.64%
2020/07/27	0	0.00	50	63.50	63.10	-50	7,825	-0.64%
2020/07/17	0	0.00	50	57.80	57.75	-50	8,479	-0.59%
2020/07/09	5	57.30	23	56.70	57.00	-18	9,426	-0.19%
2020/07/08	18	56.48	0	0.00	56.70	18	9,523	0.19%
2020/07/06	0	0.00	50	55.50	55.95	-50	9,741	-0.51%
2020/07/03	0	0.00	100	53.90	53.90	-100	9,922	-1.01%
2020/06/24	0	0.00	3	51.25	51.05	-3	11,045	-0.03%
2020/06/22	3	50.35	0	0.00	50.15	3	11,852	0.03%
2020/05/04	50	42.18	0	0.00	42.18	50	13,214	0.38%
2020/04/28	40	41.41	0	0.00	41.82	40	12,664	0.32%
2020/04/24	1	39.44	1	39.38	39.43	0	12,378	0.00%
2020/04/22	40	38.80	0	0.00	39.07	40	11,915	0.34%
2020/04/09	40	37.97	0	0.00	37.43	40	10,121	0.40%
2020/04/08	40	37.21	10	37.10	37.83	30	9,867	0.30%
2020/04/07	40	36.71	0	0.00	36.64	40	9,572	0.42%
2020/04/06	30	34.44	0	0.00	35.31	30	9,293	0.32%
2020/04/01	3	34.24	4	34.04	33.97	-1	8,972	-0.01%
2020/03/31	1	33.50	0	0.00	33.94	1	8,754	0.01%
2020/03/30	10	31.94	10	32.08	33.70	0	8,458	0.00%
2020/03/27	5	34.81	6	34.39	33.99	-1	8,004	-0.01%
2020/03/26	1	34.45	0	0.00	34.30	1	7,569	0.01%
2020/03/25	33	33.80	7	33.56	33.41	26	7,062	0.37%
2020/03/24	0	0.00	1	31.56	31.40	-1	6,439	-0.02%
2020/03/23	55	28.59	0	0.00	28.25	55	5,892	0.93%
2020/03/18	40	32.21	70	30.76	30.66	-30	4,229	-0.71%
2020/03/13	0	0.00	27	34.36	37.64	-27	3,199	-0.84%
2020/03/12	0	0.00	33	39.57	39.43	-33	2,837	-1.16%
2020/03/10	10	44.43	0	0.00	44.72	10	2,574	0.39%
2020/03/09	0	0.00	10	45.67	44.37	-10	2,437	-0.41%
2020/03/04	20	47.77	0	0.00	47.80	20	2,224	0.90%
2020/02/18	0	0.00	40	50.29	50.15	-40	1,663	-2.40%
2020/02/14	50	51.82	0	0.00	51.85	50	1,586	3.15%
2020/02/13	0	0.00	40	51.66	51.45	-40	1,569	-2.55%
2020/02/11	20	50.58	0	0.00	50.65	20	1,570	1.27%
2020/02/10	0	0.00	90	49.63	49.75	-90	1,563	-5.76%
2020/02/07	30	50.33	0	0.00	49.87	30	1,536	1.95%
2020/02/06	90	50.40	30	50.45	51.10	60	1,517	3.95%
2020/02/05	20	49.87	0	0.00	49.50	20	1,497	1.34%
2020/02/03	80	47.32	0	0.00	47.91	80	1,424	5.62%
2020/01/31	60	49.10	0	0.00	48.87	60	1,342	4.47%
2020/01/30	0	0.00	30	49.49	48.25	-30	1,307	-2.30%
2019/11/06	0	0.00	23	49.62	50.05	-23	1,333	-1.72%
2019/10/30	0	0.00	20	46.61	46.87	-20	1,482	-1.35%
2019/10/25	0	0.00	6	46.35	46.23	-6	1,519	-0.39%
2019/10/24	0	0.00	23	46.11	46.19	-23	1,529	-1.50%
2019/10/16	0	0.00	28	45.10	45.19	-28	1,586	-1.76%
2019/10/15	7	44.90	0	0.00	44.85	7	1,588	0.44%
2019/10/14	6	44.61	10	44.37	44.57	-4	1,579	-0.25%
2019/10/08	14	43.76	0	0.00	43.89	14	1,562	0.90%
2019/10/07	7	43.08	0	0.00	43.07	7	1,550	0.45%
2019/10/02	14	43.26	0	0.00	43.26	14	1,556	0.90%
2019/10/01	9	43.33	0	0.00	43.51	9	1,550	0.58%
2019/09/26	7	42.19	0	0.00	42.15	7	1,551	0.45%
2019/09/20	0	0.00	20	42.63	42.68	-20	1,593	-1.26%
2019/09/18	4	42.47	0	0.00	42.71	4	1,599	0.25%
2019/08/30	0	0.00	7	39.87	39.96	-7	1,727	-0.41%
2019/08/21	0	0.00	5	39.36	39.39	-5	1,723	-0.29%
2019/08/19	5	39.05	0	0.00	39.11	5	1,716	0.29%
2019/08/12	30	39.08	0	0.00	38.93	30	1,736	1.73%
2019/07/22	6	41.49	0	0.00	41.49	6	1,776	0.34%
2019/06/25	0	0.00	4	38.51	38.51	-4	1,700	-0.24%
2019/06/17	0	0.00	8	37.06	37.02	-8	1,652	-0.48%
2019/05/30	1	35.58	0	0.00	35.79	1	1,484	0.07%
2019/05/22	41	36.63	0	0.00	36.70	41	1,439	2.85%
2019/05/09	6	38.83	30	39.17	38.92	-24	1,229	-1.95%
2019/04/22	0	0.00	20	40.45	40.45	-20	1,425	-1.40%
2019/04/18	0	0.00	32	40.68	40.26	-32	1,502	-2.13%
2019/04/11	0	0.00	20	39.08	39.01	-20	1,862	-1.07%
2019/04/09	0	0.00	30	38.88	39.25	-30	1,969	-1.52%
2019/04/08	0	0.00	30	38.70	38.80	-30	2,038	-1.47%
2019/03/22	0	0.00	20	37.28	37.52	-20	2,377	-0.84%
2019/03/14	24	35.71	0	0.00	35.57	24	2,676	0.90%
2019/03/13	30	35.48	0	0.00	35.66	30	2,844	1.05%
2019/02/26	0	0.00	40	35.84	35.88	-40	3,359	-1.19%
2019/01/21	6	32.52	0	0.00	32.64	6	4,380	0.14%
2019/01/10	34	31.37	0	0.00	31.39	34	5,069	0.67%
2019/01/04	0	0.00	19	29.42	29.37	-19	5,323	-0.36%
2018/12/26	0	0.00	10	29.96	29.96	-10	5,808	-0.17%
2018/12/12	0	0.00	174	32.12	32.13	-174	5,674	-3.07%	大賣/鉅額交易
2018/12/11	174	31.41	0	0.00	31.38	174	5,656	3.08%	大買/鉅額交易
2018/12/06	380	31.87	0	0.00	31.16	380	5,659	6.71%	大買/鉅額交易
2018/11/02	20	32.59	2	32.57	32.83	18	4,682	0.38%
2018/11/01	0	0.00	1	32.20	32.49	-1	4,572	-0.02%
2018/10/25	1	30.50	0	0.00	30.34	1	4,049	0.02%
2018/10/24	1	31.70	0	0.00	32.00	1	3,852	0.03%
2018/10/23	1	32.19	0	0.00	32.14	1	3,700	0.03%
2018/10/22	0	0.00	1	33.60	33.46	-1	3,561	-0.03%
2018/10/19	1	32.35	0	0.00	33.34	1	3,459	0.03%
2018/10/18	30	33.65	0	0.00	33.22	30	3,376	0.89%
2018/10/12	0	0.00	2	33.66	33.78	-2	3,170	-0.06%
2018/10/11	2	33.00	0	0.00	31.65	2	3,008	0.07%
2018/10/04	0	0.00	20	38.88	38.89	-20	2,352	-0.85%
2018/09/28	0	0.00	20	40.65	40.70	-20	2,284	-0.88%
2018/09/21	0	0.00	2	40.05	40.67	-2	2,217	-0.09%
2018/09/20	2	40.27	0	0.00	40.00	2	2,208	0.09%
2018/09/13	20	39.40	0	0.00	39.20	20	2,136	0.94%
2018/09/12	30	39.32	0	0.00	39.42	30	2,097	1.43%
2018/09/11	20	39.46	0	0.00	39.49	20	2,072	0.96%
2018/09/03	0	0.00	20	40.33	40.34	-20	1,996	-1.00%
2018/08/29	0	0.00	10	41.02	41.14	-10	1,968	-0.51%
2018/08/28	0	0.00	30	40.41	40.35	-30	1,909	-1.57%
2018/08/23	30	39.15	0	0.00	39.50	30	1,894	1.58%
2018/08/22	20	39.09	0	0.00	39.12	20	1,901	1.05%
2018/08/17	30	38.61	0	0.00	38.25	30	1,895	1.58%
2018/06/27	20	36.07	0	0.00	35.80	20	2,207	0.91%
2018/06/26	20	35.82	0	0.00	36.06	20	2,201	0.91%
2018/06/12	0	0.00	10	37.64	37.88	-10	2,323	-0.43%
2018/06/07	0	0.00	20	38.40	38.58	-20	2,366	-0.85%
2018/05/03	0	0.00	10	33.95	34.04	-10	3,113	-0.32%
2018/05/02	20	35.03	0	0.00	34.82	20	3,114	0.64%
2018/04/30	10	34.65	0	0.00	35.12	10	3,124	0.32%
2018/04/27	0	0.00	22	34.25	34.34	-22	3,097	-0.71%
2018/04/26	2	33.99	12	34.30	33.98	-10	3,091	-0.32%
2018/04/25	2	34.28	0	0.00	34.41	2	3,053	0.07%
2018/04/11	20	37.46	0	0.00	37.39	20	2,756	0.73%
2018/03/26	20	36.14	0	0.00	36.61	20	2,559	0.78%
2018/03/22	40	38.37	0	0.00	37.70	40	2,460	1.63%