台達化 (1309)-兆豐券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	14.95	0	0.00	15.05	5	652	0.77%
2024/04/24	1	15.30	0	0.00	15.30	1	701	0.14%
2024/04/16	4	15.15	0	0.00	15.30	4	713	0.56%
2024/04/15	0.5	15.98	0	0.00	15.80	0.5	707	0.07%
2024/04/12	2	15.65	0	0.00	15.65	2	704	0.28%
2024/03/26	0.2	15.45	0	0.00	15.60	0.2	693	0.03%
2024/03/25	0.2	15.35	0	0.00	15.40	0.2	685	0.03%
2024/03/18	0.1	15.25	0	0.00	15.25	0.1	686	0.02%
2024/03/15	0.1	15.50	0	0.00	15.20	0.1	687	0.01%
2024/01/26	10	16.10	0	0.00	16.05	10	486	2.06%
2024/01/25	0	15.65	0	0.00	15.40	0	464	0.01%
2024/01/16	0.4	15.98	0	0.00	15.75	0.4	421	0.09%
2024/01/09	1	16.35	0	0.00	16.30	1	470	0.21%
2023/12/28	0	0.00	0.1	16.55	16.40	-0.1	476	-0.02%
2023/11/15	0	0.00	1	16.55	16.85	-1	424	-0.24%
2023/11/03	0.1	16.80	0	0.00	17.00	0.1	473	0.01%
2023/10/30	0.2	16.90	0	0.00	16.90	0.2	544	0.04%
2023/10/23	0.1	17.00	0	0.00	16.85	0.1	596	0.02%
2023/10/18	0.2	16.50	0	0.00	16.75	0.2	595	0.03%
2023/10/17	0.1	17.40	0	0.00	17.10	0.1	551	0.02%
2023/10/16	0.3	17.45	0	0.00	17.55	0.3	546	0.06%
2023/10/13	0.2	17.30	0	0.00	17.30	0.2	566	0.03%
2023/07/14	0.2	19.65	0	0.00	19.50	0.2	501	0.04%
2023/05/23	0	0.00	0.2	20.20	20.25	-0.2	658	-0.03%
2023/05/02	1	20.85	0	0.00	20.85	1	863	0.12%
2023/04/13	120	21.69	120	21.57	21.50	0	922	0.00%	大買/大賣/
2022/12/28	0	0.00	6	21.80	21.80	-6	1,281	-0.47%
2022/12/22	6	22.30	0	0.00	22.30	6	1,263	0.47%
2022/12/20	0	0.00	219	21.41	21.05	-219	1,242	-17.63%	大賣/鉅額交易
2022/12/16	0	0.00	34	22.18	21.90	-34	1,206	-2.82%
2022/12/15	273	22.86	20	23.34	22.90	253	1,168	21.65%	大買/鉅額交易
2022/12/05	0	0.00	1	22.50	22.35	-1	950	-0.11%
2022/12/02	1	21.90	0	0.00	22.25	1	919	0.11%
2022/10/25	1	20.00	0	0.00	20.00	1	567	0.18%
2022/10/17	0.1	19.00	0	0.00	19.10	0.1	625	0.01%
2022/10/12	0	0.00	2	19.85	20.00	-2	627	-0.32%
2022/10/03	1	21.25	0	0.00	21.25	1	636	0.16%
2022/09/28	1	20.35	0	0.00	20.35	1	617	0.16%
2022/09/19	0	0.00	1	22.05	22.10	-1	608	-0.16%
2022/07/01	0	0.00	1	26.70	26.45	-1	599	-0.17%
2022/05/06	0	0.00	3	30.00	30.15	-3	841	-0.36%
2022/03/08	1	32.40	0	0.00	31.70	1	897	0.11%
2022/02/09	1	33.85	0	0.00	34.10	1	1,063	0.09%
2022/01/12	0	0.00	0.5	33.80	33.90	-0.5	1,311	-0.04%
2022/01/07	1	35.30	0	0.00	34.55	1	1,346	0.07%
2021/12/13	0	0.00	4.4	33.76	33.85	-4.4	2,479	-0.18%
2021/11/26	0	0.00	206	34.75	34.65	-206	3,003	-6.86%	大賣/鉅額交易
2021/11/25	206	35.76	0	0.00	35.55	206	3,121	6.60%	大買/鉅額交易
2021/11/15	0	0.00	4	34.80	34.75	-4	3,372	-0.12%
2021/11/11	0	0.00	3	35.30	35.20	-3	3,414	-0.09%
2021/11/10	4	35.84	0	0.00	35.35	4	3,457	0.12%
2021/11/04	0	0.00	2	35.30	35.30	-2	3,491	-0.06%
2021/11/03	5	35.50	0	0.00	35.70	5	3,536	0.14%
2021/11/01	0	0.00	8.8	34.70	34.60	-8.8	3,697	-0.24%
2021/10/29	0	0.00	71	34.64	34.60	-71	3,703	-1.92%
2021/10/28	0	0.00	2	34.88	34.80	-2	3,703	-0.05%
2021/10/21	0	0.00	24	35.53	36.25	-24	3,779	-0.63%
2021/10/13	0	0.00	5	36.55	35.85	-5	3,930	-0.13%
2021/10/08	0	0.00	6	36.60	36.35	-6	3,984	-0.15%
2021/09/30	0	0.00	7	39.34	39.30	-7	4,319	-0.16%
2021/09/29	4	41.00	1	39.05	39.05	3	4,443	0.07%
2021/09/28	0	0.00	25	40.16	40.25	-25	4,589	-0.54%
2021/09/27	29	40.39	0	0.00	40.05	29	6,262	0.46%
2021/09/24	2	39.20	5	39.20	38.70	-3	6,789	-0.04%
2021/09/23	7	38.27	0	0.00	38.40	7	6,843	0.10%
2021/09/17	0	0.00	20	38.19	38.30	-20	7,159	-0.28%
2021/09/16	25	39.00	5	38.95	38.55	20	7,213	0.28%
2021/09/13	0	0.00	9	37.04	37.35	-9	7,382	-0.12%
2021/09/10	9	37.05	4	36.30	37.30	5	7,414	0.07%
2021/09/09	0	0.00	169	36.13	36.10	-169	7,455	-2.27%	大賣/鉅額交易
2021/09/08	14	36.77	0	0.00	35.90	14	7,484	0.19%
2021/09/06	1	38.25	9	36.65	36.50	-8	7,650	-0.10%
2021/09/03	2	38.65	12	38.63	38.20	-10	7,590	-0.13%
2021/09/02	9	39.09	40	38.61	38.25	-31	7,636	-0.41%
2021/09/01	26	44.89	9	45.04	44.95	17	7,560	0.22%
2021/08/31	28	45.19	0	0.00	45.30	28	7,477	0.37%
2021/08/30	0	0.00	2	44.45	44.45	-2	7,440	-0.03%
2021/08/27	15	44.38	0	0.00	44.50	15	7,490	0.20%
2021/08/26	8	44.06	0	0.00	44.10	8	7,635	0.10%
2021/08/25	7	43.55	0	0.00	43.25	7	7,977	0.09%
2021/08/24	10	42.91	17	42.30	42.95	-7	8,005	-0.09%
2021/08/23	20	42.11	0	0.00	42.40	20	8,107	0.25%
2021/08/19	0	0.00	15	41.69	40.80	-15	8,214	-0.18%
2021/08/18	5	41.70	8	40.24	41.80	-3	8,301	-0.04%
2021/08/17	0	0.00	6	41.56	40.80	-6	8,566	-0.07%
2021/08/16	0	0.00	5	41.54	41.55	-5	8,631	-0.06%
2021/08/11	0	0.00	15	43.10	42.95	-15	8,954	-0.17%
2021/08/10	0	0.00	2	43.80	43.60	-2	9,086	-0.02%
2021/08/09	0	0.00	18	44.61	44.55	-18	9,176	-0.20%
2021/08/06	19	45.25	14	45.24	45.50	5	9,222	0.05%
2021/08/05	16	44.33	0	0.00	44.45	16	9,236	0.17%
2021/08/04	25	43.56	0	0.00	43.60	25	9,358	0.27%
2021/08/03	2	43.55	3	43.20	43.25	-1	9,481	-0.01%
2021/08/02	9	43.43	0	0.00	43.55	9	9,557	0.09%
2021/07/30	6	43.43	0	0.00	43.20	6	9,841	0.06%
2021/07/29	19	43.19	0	0.00	43.45	19	10,061	0.19%
2021/07/28	10	43.04	0	0.00	43.10	10	10,160	0.10%
2021/07/26	18	44.10	0	0.00	44.00	18	10,512	0.17%
2021/07/19	3	44.85	24	44.52	45.20	-21	11,104	-0.19%
2021/07/16	11	44.99	38	44.88	44.85	-27	11,507	-0.23%
2021/07/15	38	45.09	0	0.00	45.25	38	11,722	0.32%
2021/07/13	0	0.00	17	44.45	44.30	-17	12,726	-0.13%
2021/07/09	4	45.00	0	0.00	44.65	4	13,671	0.03%
2021/07/08	0	0.00	1	45.10	45.10	-1	13,983	-0.01%
2021/07/07	19	44.72	17	44.56	45.05	2	14,448	0.01%
2021/07/06	19	46.08	48	45.40	45.95	-29	14,783	-0.20%
2021/07/05	0	0.00	40	46.26	46.05	-40	14,956	-0.27%
2021/07/02	74	48.94	202	49.03	45.80	-128	14,776	-0.87%	大賣/鉅額交易
2021/07/01	111	46.35	17	46.57	47.95	94	13,110	0.72%	大買/
2021/06/30	35	43.62	0	0.00	43.60	35	12,576	0.28%
2021/06/29	0	0.00	38	43.55	43.30	-38	12,590	-0.30%
2021/06/28	66	43.47	7	43.78	44.00	59	12,482	0.47%
2021/06/25	0	0.00	9	41.93	42.45	-9	12,394	-0.07%
2021/06/24	5	42.40	0	0.00	42.30	5	12,493	0.04%
2021/06/22	15	42.41	0	0.00	41.30	15	12,765	0.12%
2021/06/21	1	41.50	0	0.00	41.30	1	12,706	0.01%
2021/06/18	0	0.00	8	42.30	42.10	-8	12,841	-0.06%
2021/06/17	5	42.80	0	0.00	42.85	5	12,901	0.04%
2021/06/16	22	42.90	0	0.00	42.70	22	12,972	0.17%
2021/06/15	17	42.00	0	0.00	42.00	17	12,942	0.13%
2021/06/11	2	42.15	0	0.00	42.25	2	13,107	0.02%
2021/06/10	16	41.63	11	42.15	42.15	5	13,591	0.04%
2021/06/09	5	42.83	0	0.00	42.45	5	13,920	0.04%
2021/06/08	12	42.94	0	0.00	42.90	12	14,453	0.08%
2021/06/07	22	43.23	0	0.00	43.50	22	15,409	0.14%
2021/06/04	7	43.68	4	44.05	43.75	3	16,332	0.02%
2021/06/03	9	44.14	1	44.55	44.25	8	18,370	0.04%
2021/06/02	2	43.40	11	42.70	42.95	-9	19,276	-0.05%
2021/05/31	0	0.00	13	41.82	41.35	-13	19,651	-0.07%
2021/05/28	8	41.45	0	0.00	40.85	8	19,608	0.04%
2021/05/26	0	0.00	26	39.97	40.25	-26	19,689	-0.13%
2021/05/25	58	41.27	1	40.55	41.05	57	19,722	0.29%
2021/05/24	18	39.01	1	39.10	39.00	17	19,639	0.09%
2021/05/20	16	36.68	0	0.00	36.30	16	19,784	0.08%
2021/05/17	0	0.00	1	34.70	34.75	-1	20,042	0.00%
2021/05/13	2	38.38	1	39.10	38.65	1	19,892	0.01%
2021/05/12	0	0.00	67	40.28	39.55	-67	19,811	-0.34%
2021/05/11	2	42.15	3	41.25	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	1	43.90	44.10	-1	19,588	-0.01%
2021/05/07	6	43.89	41	41.93	43.50	-35	19,564	-0.18%
2021/05/06	5	44.50	33	46.00	44.75	-28	19,289	-0.15%
2021/05/05	21	46.58	11	45.52	45.05	10	19,100	0.05%
2021/05/04	3	44.03	14	44.50	44.50	-11	19,092	-0.06%
2021/05/03	0	0.00	13	49.25	47.95	-13	19,034	-0.07%
2021/04/29	13	48.57	14	48.16	49.20	-1	19,030	-0.01%
2021/04/28	16	48.46	0	0.00	47.95	16	18,963	0.08%
2021/04/27	0	0.00	40	47.59	48.50	-40	19,063	-0.21%
2021/04/26	53	48.12	1	47.85	48.40	52	19,066	0.27%
2021/04/23	5	48.06	41	47.25	47.15	-36	19,083	-0.19%
2021/04/22	56	50.77	37	50.18	48.80	19	19,032	0.10%
2021/04/21	31	49.94	0	0.00	49.90	31	18,678	0.17%
2021/04/20	6	49.78	824	49.99	49.65	-818	18,570	-4.40%	大賣/鉅額交易
2021/04/19	299	53.77	69	52.38	52.40	230	18,325	1.26%	大買/鉅額交易
2021/04/16	87	48.17	82	48.35	50.00	5	17,763	0.03%
2021/04/15	21	47.18	0	0.00	46.10	21	17,245	0.12%
2021/04/14	12	45.59	21	45.20	45.05	-9	17,195	-0.05%
2021/04/13	14	48.38	21	48.43	46.30	-7	17,161	-0.04%
2021/04/12	48	47.65	22	47.41	48.60	26	16,923	0.15%
2021/04/09	8	44.44	31	44.11	44.20	-23	16,703	-0.14%
2021/04/08	30	43.41	26	43.30	43.35	4	16,842	0.02%
2021/04/07	1	42.85	43	42.96	42.95	-42	17,517	-0.24%
2021/04/06	38	43.14	6	42.42	43.15	32	17,898	0.18%
2021/04/01	10	42.90	29	42.57	42.70	-19	18,187	-0.10%
2021/03/30	5	43.35	4	42.96	43.05	1	18,956	0.01%
2021/03/29	34	43.37	34	43.29	42.85	0	20,121	0.00%
2021/03/26	42	42.73	5	42.05	42.80	37	20,874	0.18%
2021/03/25	9	43.33	5	43.35	42.00	4	21,007	0.02%
2021/03/24	3	42.43	344	42.27	42.35	-341	20,771	-1.64%	大賣/鉅額交易
2021/03/23	19	42.08	90	42.39	42.45	-71	20,744	-0.34%
2021/03/22	19	42.21	38	42.04	41.95	-19	20,681	-0.09%
2021/03/19	27	41.94	6	41.93	41.75	21	20,710	0.10%
2021/03/18	1	42.15	10	42.01	42.45	-9	20,759	-0.04%
2021/03/17	26	41.81	16	41.72	42.20	10	20,780	0.05%
2021/03/16	2	41.55	64	41.41	41.50	-62	21,092	-0.29%
2021/03/15	193	44.22	105	44.27	43.55	88	20,709	0.42%	大買/大賣/
2021/03/12	17	42.98	35	42.74	44.05	-18	20,462	-0.09%
2021/03/11	0	0.00	218	42.56	42.80	-218	20,261	-1.08%	大賣/鉅額交易
2021/03/10	18	40.53	35	41.69	42.80	-17	19,780	-0.09%
2021/03/09	45	40.44	87	39.84	40.05	-42	18,868	-0.22%
2021/03/08	353	37.89	548	38.11	39.15	-195	16,896	-1.15%	大買/大賣/鉅額交易
2021/03/05	38	35.89	49	36.29	35.60	-11	15,950	-0.07%
2021/03/04	298	35.76	0	0.00	35.75	298	15,661	1.90%	大買/鉅額交易
2021/03/03	18	34.73	0	0.00	34.85	18	15,419	0.12%
2021/03/02	14	35.07	0	0.00	34.00	14	15,463	0.09%
2021/02/26	27	34.57	2	35.00	34.85	25	15,726	0.16%
2021/02/25	0	0.00	1	34.95	34.95	-1	15,845	-0.01%
2021/02/24	6	35.08	2	34.85	34.25	4	16,025	0.02%
2021/02/23	120	35.13	1	35.40	35.15	119	15,947	0.75%	大買/鉅額交易
2021/02/22	5	34.70	0	0.00	34.55	5	15,792	0.03%
2021/02/19	50	34.13	12	34.20	34.55	38	15,855	0.24%
2021/02/18	72	34.22	16	34.66	34.70	56	16,013	0.35%
2021/02/17	2	32.05	0	0.00	32.15	2	16,180	0.01%
2021/02/05	0	0.00	12	30.75	30.85	-12	16,182	-0.07%
2021/02/04	15	31.31	1	31.65	31.05	14	16,406	0.09%
2021/02/02	2	30.80	0	0.00	31.15	2	16,994	0.01%
2021/02/01	1	30.00	0	0.00	30.50	1	17,210	0.01%
2021/01/28	0	0.00	1	30.80	30.40	-1	17,756	-0.01%
2021/01/26	5	32.00	32	31.28	31.05	-27	18,896	-0.14%
2021/01/25	12	31.97	2	31.53	31.95	10	19,041	0.05%
2021/01/22	21	31.12	5	30.45	31.35	16	19,237	0.08%
2021/01/21	10	30.03	5	30.05	29.30	5	19,526	0.03%
2021/01/20	16	29.98	12	29.93	29.50	4	20,497	0.02%
2021/01/19	2	31.43	0	0.00	31.15	2	21,554	0.01%
2021/01/18	0	0.00	30	30.92	31.10	-30	21,810	-0.14%
2021/01/15	0	0.00	577	31.92	31.80	-577	21,866	-2.64%	大賣/鉅額交易
2021/01/14	2	33.30	32	33.26	33.25	-30	21,935	-0.14%
2021/01/13	300	33.95	13	33.41	33.40	287	22,120	1.30%	大買/鉅額交易
2021/01/12	26	33.77	0	0.00	33.35	26	22,187	0.12%
2021/01/11	1	34.85	5	34.60	34.60	-4	22,140	-0.02%
2021/01/08	25	34.39	33.1	34.56	34.25	-8.1	22,440	-0.04%
2021/01/07	0	0.00	35	36.01	35.30	-35	22,733	-0.15%
2021/01/06	30	35.65	62	36.55	35.65	-32	23,222	-0.14%
2021/01/05	44	38.05	363	38.20	37.50	-319	23,857	-1.34%	大賣/鉅額交易
2021/01/04	46	38.91	1	38.30	38.65	45	23,689	0.19%
2020/12/31	3	38.50	1	38.20	38.95	2	23,450	0.01%
2020/12/30	38	38.18	11	37.75	37.25	27	23,107	0.12%
2020/12/29	14	36.50	4	36.60	36.45	10	22,535	0.04%
2020/12/28	0.9	36.65	1	35.80	36.35	-0.1	22,158	0.00%
2020/12/25	4	35.96	1	35.75	36.35	3	21,785	0.01%
2020/12/24	2	34.65	1	35.20	35.15	1	21,474	0.00%
2020/12/23	111	36.11	286	35.70	33.45	-175	21,076	-0.83%	大買/大賣/鉅額交易
2020/12/22	184	34.42	66	35.13	34.50	118	20,146	0.59%	大買/鉅額交易
2020/12/21	15	32.98	316	32.93	32.85	-301	19,372	-1.55%	大賣/鉅額交易
2020/12/18	0	0.00	100	32.74	32.10	-100	19,262	-0.52%
2020/12/17	1	32.45	6	32.53	32.45	-5	19,375	-0.03%
2020/12/16	16	32.34	27	32.52	32.40	-11	19,657	-0.06%
2020/12/15	8	31.68	3	31.85	31.75	5	19,818	0.03%
2020/12/14	15	32.37	10	32.35	32.30	5	20,338	0.02%
2020/12/11	1	31.85	0	0.00	31.60	1	20,449	0.00%
2020/12/10	4	32.95	21	33.40	32.15	-17	20,635	-0.08%
2020/12/09	25	32.10	32	32.24	32.15	-7	20,586	-0.03%
2020/12/08	2	32.65	0	0.00	32.55	2	21,037	0.01%
2020/12/07	93	33.24	32	32.76	32.70	61	21,583	0.28%
2020/12/04	203	33.02	249	32.65	33.50	-46	22,154	-0.21%	大買/大賣/
2020/12/03	38	31.39	104	31.41	31.25	-66	22,303	-0.30%	大賣/
2020/12/02	28	31.83	242	31.64	31.40	-214	22,228	-0.96%	大賣/鉅額交易
2020/12/01	53	32.32	242	32.07	32.20	-189	22,176	-0.85%	大賣/鉅額交易
2020/11/30	96	32.98	0	0.00	32.65	96	22,216	0.43%
2020/11/27	10	32.80	64	32.28	32.30	-54	22,515	-0.24%
2020/11/26	555	33.16	135	32.64	32.55	420	22,535	1.86%	大買/大賣/鉅額交易
2020/11/25	145	32.57	31	32.60	32.45	114	22,549	0.51%	大買/鉅額交易
2020/11/24	9	32.57	13	31.60	31.75	-4	22,380	-0.02%
2020/11/23	369	31.23	60	31.93	32.20	309	22,259	1.39%	大買/鉅額交易
2020/11/20	9	30.64	200	30.68	30.90	-191	22,041	-0.87%	大賣/鉅額交易
2020/11/19	0	0.00	0.6	30.40	30.40	-0.6	22,566	0.00%
2020/11/18	22	30.36	190	30.90	31.00	-168	22,779	-0.74%	大賣/鉅額交易
2020/11/17	60	30.23	281	29.51	30.20	-221	22,730	-0.97%	大賣/鉅額交易
2020/11/16	0	0.00	40	29.55	29.75	-40	22,701	-0.18%
2020/11/13	3	31.45	155	31.28	31.20	-152	22,305	-0.68%	大賣/鉅額交易
2020/11/12	55	30.65	93	30.70	30.95	-38	22,659	-0.17%
2020/11/11	446	31.83	20	31.68	31.80	426	22,773	1.87%	大買/鉅額交易
2020/11/10	52	32.27	5	31.31	30.90	47	22,724	0.21%
2020/11/09	7	31.29	1,143	30.98	31.25	-1,136	22,511	-5.05%	大賣/鉅額交易
2020/11/06	0	0.00	49	31.21	31.35	-49	22,379	-0.22%
2020/11/05	7	31.82	204	31.83	31.75	-197	22,172	-0.89%	大賣/鉅額交易
2020/11/04	138	34.29	329	32.97	33.10	-191	22,075	-0.87%	大買/大賣/鉅額交易
2020/11/03	41	33.57	51	33.30	33.60	-10	21,318	-0.05%
2020/11/02	14	31.77	7	31.88	31.60	7	21,087	0.03%
2020/10/30	0	0.00	34	32.70	32.50	-34	20,961	-0.16%
2020/10/29	113	33.86	184	33.77	33.85	-71	20,766	-0.34%	大買/大賣/
2020/10/28	315	33.84	399	34.06	33.20	-84	20,324	-0.41%	大買/大賣/
2020/10/27	595	33.80	278	32.77	34.65	317	19,278	1.64%	大買/大賣/鉅額交易
2020/10/26	282	31.55	134	31.40	31.50	148	18,207	0.81%	大買/大賣/鉅額交易
2020/10/23	49	31.03	309	31.09	30.90	-260	17,997	-1.44%	大賣/鉅額交易
2020/10/22	35	30.96	3	30.90	30.45	32	17,960	0.18%
2020/10/21	1	31.10	171	30.96	30.95	-170	17,730	-0.96%	大賣/鉅額交易
2020/10/20	6	30.81	466	31.04	30.45	-460	17,517	-2.63%	大賣/鉅額交易
2020/10/19	85	31.31	187	30.49	31.45	-102	17,430	-0.59%	大賣/鉅額交易
2020/10/16	248	31.43	248	31.43	30.10	0	17,344	0.00%	大買/大賣/
2020/10/15	565	32.20	20	31.98	30.90	545	17,050	3.20%	大買/鉅額交易
2020/10/14	93	30.95	185	31.36	31.95	-92	16,593	-0.55%	大賣/
2020/10/13	474	29.82	99	29.70	29.55	375	15,906	2.36%	大買/鉅額交易
2020/10/12	8	27.73	400	26.76	27.80	-392	14,987	-2.62%	大賣/鉅額交易
2020/10/08	0	0.00	209	27.37	27.20	-209	14,904	-1.40%	大賣/鉅額交易
2020/10/07	8	27.93	8	27.75	27.65	0	14,861	0.00%
2020/10/06	45	28.48	3	28.00	28.40	42	14,839	0.28%
2020/09/30	0	0.00	6	26.45	26.55	-6	14,791	-0.04%
2020/09/29	31	26.55	248	26.71	26.45	-217	15,216	-1.43%	大賣/鉅額交易
2020/09/28	10	27.42	0	0.00	27.50	10	15,472	0.06%
2020/09/25	65	25.96	8	26.95	26.40	57	15,419	0.37%
2020/09/24	8	27.86	40.3	27.64	27.70	-32.3	15,135	-0.21%
2020/09/23	49	28.64	65	28.87	28.30	-16	15,035	-0.11%
2020/09/22	1	29.10	10	28.77	29.10	-9	14,885	-0.06%
2020/09/21	27	29.86	50	29.56	29.10	-23	14,664	-0.16%
2020/09/18	46	31.36	54	31.62	31.00	-8	14,332	-0.06%
2020/09/17	85	32.35	48	32.75	31.95	37	14,149	0.26%
2020/09/16	32	30.59	20	31.05	30.40	12	13,759	0.09%
2020/09/15	3	31.20	31	29.88	31.15	-28	13,807	-0.20%
2020/09/14	211	28.83	574	28.75	29.30	-363	13,517	-2.69%	大買/大賣/鉅額交易
2020/09/11	573	29.42	928	30.01	29.30	-355	13,107	-2.71%	大買/大賣/鉅額交易
2020/09/10	360	30.85	5	31.05	31.50	355	12,607	2.82%	大買/鉅額交易
2020/09/09	398	29.74	183	29.76	30.55	215	12,076	1.78%	大買/大賣/鉅額交易
2020/09/08	304	28.32	17	28.18	28.60	287	11,180	2.57%	大買/鉅額交易
2020/09/07	5	26.00	1	26.00	26.00	4	10,581	0.04%
2020/09/04	1	23.40	2.3	23.50	23.65	-1.3	10,684	-0.01%
2020/09/03	0	0.00	185	23.74	23.65	-185	10,662	-1.74%	大賣/鉅額交易
2020/09/02	310	23.85	20	23.11	23.45	290	10,625	2.73%	大買/鉅額交易
2020/09/01	10	22.73	130	22.60	22.30	-120	10,304	-1.16%	大賣/鉅額交易
2020/08/31	255	22.37	97	22.19	22.40	158	10,346	1.53%	大買/鉅額交易
2020/08/27	151	22.28	0	0.00	21.80	151	10,482	1.44%	大買/鉅額交易
2020/08/25	75	22.56	136	22.74	22.10	-61	10,587	-0.58%	大賣/
2020/08/24	127	20.83	40	21.16	22.00	87	10,187	0.85%	大買/
2020/08/21	2	20.35	0	0.00	20.00	2	10,028	0.02%
2020/08/20	20	19.90	0	0.00	20.00	20	9,935	0.20%
2020/08/19	3	20.65	7	20.64	20.65	-4	9,834	-0.04%
2020/08/18	62	21.38	5	21.85	21.00	57	10,016	0.57%
2020/08/17	100	20.60	46	19.91	20.60	54	9,613	0.56%
2020/08/14	230	19.00	642	18.73	18.75	-412	9,405	-4.38%	大買/大賣/鉅額交易
2020/08/13	442	18.58	0	0.00	18.45	442	9,558	4.62%	大買/鉅額交易
2020/08/12	456	18.53	6	18.28	18.75	450	9,652	4.66%	大買/鉅額交易
2020/08/11	320	18.34	534	17.86	18.25	-214	9,587	-2.23%	大買/大賣/鉅額交易
2020/08/10	20	17.84	21	18.16	18.10	-1	9,579	-0.01%
2020/08/06	0	0.00	3	16.65	17.20	-3	9,341	-0.03%
2020/08/05	20	16.84	76	16.69	16.95	-56	9,189	-0.61%
2020/08/04	638	16.54	5	16.43	16.40	633	9,082	6.97%	大買/鉅額交易
2020/08/03	14	15.75	10	15.80	15.75	4	8,947	0.04%
2020/07/31	22	15.95	0	0.00	16.00	22	8,928	0.25%
2020/07/30	180	15.67	100	15.76	16.05	80	8,900	0.90%	大買/
2020/07/29	80	15.24	5	15.47	15.50	75	8,733	0.86%
2020/07/28	15	14.24	323	14.23	14.10	-308	8,578	-3.59%	大賣/鉅額交易
2020/07/27	5	15.20	0	0.00	15.20	5	8,421	0.06%
2020/07/24	9	15.91	100	15.76	15.60	-91	8,369	-1.09%
2020/07/23	115	16.39	0	0.00	16.20	115	8,300	1.39%	大買/鉅額交易
2020/07/21	10	16.33	0	0.00	16.40	10	8,117	0.12%
2020/07/20	4	15.60	0	0.00	15.80	4	7,976	0.05%
2020/07/17	0	0.00	4	16.33	15.80	-4	7,922	-0.05%
2020/07/16	2	16.00	2	16.05	16.15	0	7,821	0.00%
2020/07/15	20	16.08	10	15.95	15.80	10	7,769	0.13%
2020/07/14	15	15.90	0	0.00	15.75	15	7,710	0.19%
2020/07/13	36	16.20	2	15.60	16.25	34	7,662	0.44%
2020/07/10	10	15.30	13	15.30	15.30	-3	7,553	-0.04%
2020/07/09	10	16.08	0	0.00	15.75	10	7,460	0.13%
2020/07/08	41	17.06	6	16.51	16.60	35	7,293	0.48%
2020/07/07	74	15.66	44	16.16	16.60	30	6,812	0.44%
2020/07/06	10	15.10	0	0.00	15.10	10	6,426	0.16%
2020/07/03	8	15.13	0	0.00	14.80	8	6,343	0.13%
2020/07/02	94	14.85	7	14.79	14.85	87	6,284	1.38%
2020/07/01	90	14.66	0	0.00	14.50	90	6,205	1.45%
2020/06/24	1	14.45	0	0.00	14.70	1	6,128	0.02%
2020/06/23	8.1	14.83	2	15.35	14.60	6.1	6,037	0.10%
2020/06/22	21	15.54	0	0.00	15.65	21	5,756	0.36%
2020/06/19	1	14.40	20	14.30	14.25	-19	5,450	-0.35%
2020/06/18	0	0.00	3	14.65	14.55	-3	5,392	-0.06%
2020/06/17	26.2	15.08	4	14.70	14.95	22.2	5,335	0.42%
2020/06/16	8	14.70	2	14.50	15.00	6	5,299	0.11%
2020/06/15	1	14.70	0	0.00	14.30	1	5,135	0.02%
2020/06/12	1	14.40	570	13.81	14.55	-569	5,064	-11.23%	大賣/鉅額交易
2020/06/11	3	14.80	0	0.00	14.50	3	4,968	0.06%
2020/06/10	20	14.80	0	0.00	14.90	20	4,834	0.41%
2020/06/09	20	14.60	20	14.75	14.55	0	4,786	0.00%
2020/06/08	2	15.10	0	0.00	15.10	2	4,639	0.04%
2020/06/05	22	15.13	0	0.00	15.30	22	4,480	0.49%
2020/06/04	118	14.93	0	0.00	14.60	118	4,284	2.75%	大買/鉅額交易
2020/06/03	104	14.15	100	14.21	15.10	4	4,092	0.10%	大買/
2020/06/02	170	14.34	70	14.45	14.00	100	3,795	2.63%	大買/
2020/06/01	36	13.72	1	13.90	13.90	35	3,625	0.97%
2020/05/29	305	13.71	152	13.48	13.85	153	3,439	4.45%	大買/大賣/鉅額交易
2020/05/28	115	13.02	100	13.10	13.40	15	3,164	0.47%	大買/
2020/05/27	150	12.61	0	0.00	12.55	150	2,975	5.04%	大買/鉅額交易
2020/05/26	25	12.97	0	0.00	12.85	25	2,919	0.86%
2020/05/25	24	12.67	517	13.05	12.75	-493	2,767	-17.82%	大賣/鉅額交易
2020/05/22	60	12.21	10	12.05	12.35	50	2,415	2.07%
2020/05/21	50	12.34	0	0.00	12.35	50	2,298	2.18%
2020/05/20	240	12.28	519	11.76	12.30	-279	2,124	-13.13%	大買/大賣/鉅額交易
2020/05/19	569	11.58	0	0.00	11.65	569	1,713	33.21%	大買/鉅額交易
2020/05/18	40	10.83	20	10.80	10.60	20	1,430	1.40%
2020/05/15	140	10.51	30	10.50	10.80	110	1,354	8.12%	大買/鉅額交易
2020/01/31	0	0.00	80	10.08	10.05	-80	971	-8.24%
2020/01/30	0	0.00	240	10.01	9.98	-240	963	-24.92%	大賣/鉅額交易
2020/01/09	10	11.15	0	0.00	11.05	10	984	1.02%
2020/01/07	20	11.30	0	0.00	11.30	20	968	2.06%
2020/01/06	0	0.00	10	11.75	11.55	-10	955	-1.05%
2019/12/31	10	11.35	0	0.00	11.40	10	876	1.14%
2019/12/30	40	11.36	0	0.00	11.35	40	884	4.52%
2019/12/27	50	11.40	0	0.00	11.35	50	894	5.59%
2019/12/25	20	11.40	0	0.00	11.35	20	937	2.13%
2019/12/24	10	11.20	0	0.00	11.20	10	939	1.06%
2019/12/23	20	11.33	0	0.00	11.25	20	949	2.11%
2019/12/20	20	11.30	0	0.00	11.30	20	966	2.07%
2019/12/18	40	11.35	0	0.00	11.35	40	1,063	3.76%
2019/12/17	90	11.30	0	0.00	11.30	90	1,099	8.19%
2019/12/02	0	0.00	0	10.70	10.70	0	1,958	0.00%
2019/11/11	0	0.00	2	11.20	11.20	-2	2,115	-0.09%
2019/10/04	0	0.00	23	11.02	11.00	-23	2,058	-1.12%
2019/09/23	1	11.65	0	0.00	11.65	1	1,933	0.05%
2019/09/18	2	12.25	0	0.00	12.35	2	1,765	0.11%
2019/09/17	10	11.85	11	11.95	12.00	-1	1,591	-0.06%
2019/09/16	2	11.93	0	0.00	12.15	2	1,471	0.14%
2019/09/06	17	11.07	0	0.00	11.00	17	979	1.74%
2019/09/04	1	11.00	0	0.00	11.10	1	950	0.11%
2019/09/03	2	10.90	0	0.00	11.00	2	933	0.21%
2019/09/02	1	10.90	0	0.00	10.90	1	932	0.11%
2019/07/24	0	0.00	7	10.75	10.65	-7	1,374	-0.51%
2019/07/23	0	0.00	1	10.70	10.70	-1	1,354	-0.07%
2019/07/12	1	10.85	0	0.00	10.85	1	1,338	0.07%
2019/05/21	2	11.03	2	11.13	11.10	0	1,204	0.00%
2019/02/21	2	10.40	0	0.00	10.40	2	886	0.23%
2019/02/19	5	10.58	0	0.00	10.60	5	885	0.56%
2018/10/11	1	11.90	0	0.00	11.90	1	2,143	0.05%
2018/08/01	0	0.00	1	14.65	14.55	-1	4,879	-0.02%
2018/07/31	1	14.55	0	0.00	14.55	1	4,978	0.02%
2018/05/21	0	0.00	16	15.73	15.85	-16	3,215	-0.50%
2018/05/18	0	0.00	1	15.65	15.30	-1	3,075	-0.03%
2018/05/04	61	12.55	61	12.63	12.65	0	2,303	0.00%
2018/04/20	0	0.00	35	13.15	13.20	-35	2,674	-1.31%
2018/04/19	338	12.89	358	12.90	12.80	-20	2,630	-0.76%	大買/大賣/
2018/04/16	405	13.02	350	13.02	12.95	55	2,672	2.06%	大買/大賣/
2018/03/13	30	12.30	345	12.13	12.25	-315	5,044	-6.24%	大賣/鉅額交易
2018/01/31	1	13.50	0	0.00	13.85	1	6,611	0.02%
2018/01/26	317	14.42	319	14.60	14.60	-2	6,523	-0.03%	大買/大賣/
2018/01/25	0	0.00	1	14.05	14.20	-1	6,373	-0.02%
2018/01/19	1	13.65	0	0.00	13.60	1	6,288	0.02%
2018/01/18	2	14.10	0	0.00	13.80	2	6,204	0.03%
2018/01/02	30	15.31	30	15.25	15.20	0	5,603	0.00%