集盛 (1455)-兆豐券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	14.30	14.45	-10	4,565	-0.22%
2024/04/22	326	13.80	0	0.00	13.80	326	4,457	7.31%	大買/鉅額交易
2024/04/18	0	0.00	55	12.45	12.55	-55	4,260	-1.29%
2024/04/17	0	0.00	20	12.65	12.65	-20	4,234	-0.47%
2024/04/16	10	12.55	0	0.00	12.60	10	4,228	0.24%
2024/04/15	5	12.80	0	0.00	12.80	5	4,192	0.12%
2024/04/11	10	14.13	1	13.85	13.75	9	4,060	0.22%
2024/04/10	0	0.00	2	14.30	14.25	-2	3,979	-0.05%
2024/04/08	0	0.00	35	14.71	14.75	-35	3,904	-0.90%
2024/04/02	0	0.00	3	15.25	14.85	-3	3,848	-0.08%
2024/04/01	100	14.92	0	0.00	14.90	100	3,759	2.66%
2024/03/18	0	0.00	3	14.45	14.30	-3	3,111	-0.10%
2024/03/14	1	14.55	0	0.00	15.20	1	2,945	0.03%
2024/03/13	0	0.00	0	14.55	14.50	0	2,695	0.00%
2024/03/12	0	13.90	103	15.23	14.55	-103	2,591	-3.97%	大賣/鉅額交易
2024/03/07	2	13.50	0	0.00	13.20	2	2,068	0.10%
2024/03/05	2	12.95	0	0.00	12.95	2	1,857	0.11%
2024/03/04	0	0.00	10	12.40	12.30	-10	1,639	-0.61%
2024/03/01	2	12.50	6	12.50	12.55	-4	1,621	-0.25%
2024/02/22	16	12.55	0	0.00	12.35	16	1,448	1.10%
2024/02/20	1	11.90	1	12.25	11.60	0	1,187	0.00%
2024/02/16	0	0.00	1	10.40	10.50	-1	876	-0.11%
2024/01/29	1	10.30	0	0.00	10.30	1	991	0.10%
2024/01/16	0	0.00	50	10.26	10.20	-50	985	-5.07%
2024/01/15	0	0.00	15	10.57	10.55	-15	974	-1.54%
2024/01/12	0	0.00	10	10.60	10.50	-10	979	-1.02%
2024/01/09	0	0.00	5	11.10	10.90	-5	999	-0.50%
2024/01/08	0	0.00	5	11.05	11.05	-5	989	-0.51%
2024/01/05	5	10.90	0	0.00	10.90	5	980	0.51%
2023/12/28	5	10.95	0	0.00	10.95	5	960	0.52%
2023/12/25	10	11.24	0	0.00	11.15	10	935	1.07%
2023/12/21	35	11.51	0	0.00	11.45	35	914	3.83%
2023/12/20	10	11.60	0	0.00	11.60	10	900	1.11%
2023/12/19	10	11.33	0	0.00	11.40	10	882	1.13%
2023/12/18	30	11.50	10	11.63	11.35	20	873	2.29%
2023/12/15	0	0.00	43	11.44	11.50	-43	855	-5.03%
2023/12/13	0	0.00	20	11.25	11.15	-20	802	-2.49%
2023/12/12	0	0.00	40	11.25	11.20	-40	804	-4.97%
2023/12/11	60	11.37	0	0.00	11.40	60	789	7.60%
2023/12/08	1	11.50	10	11.55	11.45	-9	781	-1.15%
2023/12/07	3	11.50	61	11.59	11.45	-58	769	-7.54%
2023/12/06	0	0.00	70	11.65	11.70	-70	713	-9.81%
2023/12/05	65	11.12	0	0.00	11.20	65	661	9.83%
2023/12/04	135	11.11	0	0.00	11.10	135	655	20.59%	大買/鉅額交易
2023/06/21	0	0.00	5	10.50	10.50	-5	546	-0.92%
2023/06/16	5	10.45	5	10.45	10.40	0	556	0.00%
2023/06/08	0	0.00	5	10.60	10.55	-5	581	-0.86%
2023/05/23	0	0.00	90	10.80	10.65	-90	622	-14.46%
2023/05/22	310	10.64	220	10.69	10.60	90	594	15.13%	大買/大賣/
2023/05/03	0.1	10.45	0	0.00	10.35	0.1	591	0.01%
2023/05/02	0.1	10.45	0	0.00	10.40	0.1	598	0.01%
2023/04/12	0.1	10.75	0	0.00	10.75	0.1	573	0.01%
2023/04/11	0.1	10.75	0	0.00	10.75	0.1	571	0.01%
2023/04/10	0.1	10.80	0	0.00	10.70	0.1	573	0.01%
2023/04/07	0.2	10.70	0	0.00	10.70	0.2	571	0.03%
2023/04/06	0.2	10.75	0	0.00	10.60	0.2	569	0.03%
2022/12/23	1	10.55	0	0.00	10.45	1	723	0.14%
2022/09/29	0.2	9.28	0	0.00	9.26	0.2	1,129	0.01%
2022/09/28	0.2	9.82	0	0.00	9.12	0.2	1,115	0.02%
2022/08/29	3	10.80	0	0.00	10.75	3	1,284	0.23%
2022/08/25	0	0.00	3	11.10	11.00	-3	1,269	-0.24%
2022/07/19	0	0.00	3	11.50	11.50	-3	1,194	-0.25%
2022/07/04	1	10.80	0	0.00	11.10	1	1,610	0.06%
2022/07/01	1	10.85	1	10.85	10.65	0	1,643	0.00%
2022/06/24	0	0.00	1	11.70	11.70	-1	1,788	-0.06%
2022/06/22	0	0.00	1	11.90	11.30	-1	1,821	-0.05%
2022/06/21	2	11.50	0	0.00	11.90	2	1,852	0.11%
2022/06/17	0	0.00	1	12.00	12.10	-1	1,859	-0.05%
2022/06/14	1	12.60	0	0.00	12.50	1	1,970	0.05%
2022/05/19	0	0.00	1	13.05	13.15	-1	2,337	-0.04%
2022/05/04	1	13.95	0	0.00	13.95	1	2,520	0.04%
2022/04/12	1	16.00	0	0.00	15.95	1	2,529	0.04%
2022/03/23	1	16.50	0	0.00	16.60	1	2,557	0.04%
2022/01/13	0	0.00	2	15.55	15.60	-2	4,833	-0.04%
2022/01/03	19	16.43	0	0.00	16.35	19	5,878	0.32%
2021/12/30	0	0.00	1	16.50	16.45	-1	6,055	-0.02%
2021/12/01	0	0.00	19	16.07	16.15	-19	10,232	-0.19%
2021/11/24	0	0.00	5	16.45	16.60	-5	10,420	-0.05%
2021/11/19	0	0.00	1	16.80	16.40	-1	10,482	-0.01%
2021/11/16	0	0.00	2	16.70	16.70	-2	10,572	-0.02%
2021/11/10	1	17.80	1	17.25	17.20	0	10,969	0.00%
2021/11/09	2	17.00	0	0.00	16.90	2	10,689	0.02%
2021/11/08	16	17.05	0	0.00	17.00	16	10,649	0.15%
2021/11/04	0	0.00	1	17.60	17.40	-1	10,622	-0.01%
2021/11/03	0	0.00	1	17.50	17.65	-1	10,856	-0.01%
2021/11/02	0	0.00	10	17.15	17.15	-10	11,142	-0.09%
2021/11/01	0	0.00	10	17.15	17.10	-10	11,155	-0.09%
2021/10/28	0	0.00	3	17.15	17.30	-3	11,205	-0.03%
2021/10/25	2	17.45	0	0.00	17.40	2	11,401	0.02%
2021/10/21	10	17.80	0	0.00	17.80	10	11,547	0.09%
2021/10/19	14	17.90	7	17.79	18.05	7	11,855	0.06%
2021/10/18	3	17.20	0	0.00	18.40	3	11,592	0.03%
2021/10/01	0	0.00	105	21.16	19.65	-105	11,568	-0.91%	大賣/鉅額交易
2021/09/30	100	20.05	0	0.00	21.35	100	10,772	0.93%
2021/09/27	1	18.55	0	0.00	18.75	1	8,503	0.01%
2021/09/08	0	0.00	3	18.20	18.10	-3	11,584	-0.03%
2021/08/30	1	20.25	1	19.90	19.90	0	12,535	0.00%
2021/08/04	0	0.00	6	21.30	21.10	-6	43,753	-0.01%
2021/07/29	0	0.00	10	21.35	21.75	-10	47,165	-0.02%
2021/07/26	0	0.00	20	21.15	21.15	-20	48,466	-0.04%
2021/07/15	0	0.00	3	21.40	22.10	-3	49,513	-0.01%
2021/07/14	0	0.00	25	21.15	21.20	-25	49,671	-0.05%
2021/07/13	8	22.05	0	0.00	20.90	8	49,786	0.02%
2021/07/12	0	0.00	1	23.05	23.05	-1	49,635	0.00%
2021/07/02	25	23.60	0	0.00	23.60	25	52,722	0.05%
2021/06/29	5	23.00	0	0.00	22.55	5	53,304	0.01%
2021/06/24	0	0.00	4	25.20	24.55	-4	53,333	-0.01%
2021/06/23	4	24.40	25	24.33	24.30	-21	53,378	-0.04%
2021/06/22	78	25.16	19	25.43	24.95	59	53,081	0.11%
2021/06/21	7	25.40	44	24.85	24.70	-37	52,624	-0.07%
2021/06/18	1	25.70	1	25.90	26.40	0	51,434	0.00%
2021/06/16	1	25.80	1	26.40	25.80	0	51,119	0.00%
2021/06/15	0	0.00	2	25.55	25.80	-2	51,074	0.00%
2021/06/11	1	25.00	1	24.60	25.00	0	51,030	0.00%
2021/06/09	12	25.05	0	0.00	24.80	12	50,805	0.02%
2021/06/08	0	0.00	25	25.47	25.30	-25	51,007	-0.05%
2021/06/07	0	0.00	1	26.65	25.75	-1	51,325	0.00%
2021/06/04	39	27.22	13	27.00	26.45	26	51,054	0.05%
2021/06/03	11	27.89	5	28.28	28.30	6	50,181	0.01%
2021/06/02	8	26.32	5	26.20	25.75	3	48,157	0.01%
2021/06/01	0	0.00	10	26.25	26.25	-10	47,028	-0.02%
2021/05/31	5	25.12	3	26.68	25.10	2	45,979	0.00%
2021/05/28	7	26.40	7	26.53	26.50	0	44,815	0.00%
2021/05/27	7	26.02	3	25.63	25.90	4	43,186	0.01%
2021/05/26	343	26.42	348	26.92	26.15	-5	41,423	-0.01%	大買/大賣/
2021/05/25	73	26.45	75	26.44	24.60	-2	37,974	-0.01%
2021/05/24	6	25.16	3	25.03	26.10	3	34,465	0.01%
2021/05/21	30	22.68	12	22.11	23.75	18	32,924	0.05%
2021/05/20	312	20.90	315	21.16	21.60	-3	29,728	-0.01%	大買/大賣/
2021/05/19	0	0.00	2	19.38	19.65	-2	28,016	-0.01%
2021/05/18	4	19.66	3	19.53	19.90	1	27,084	0.00%
2021/05/17	4	19.21	0	0.00	18.95	4	25,228	0.02%
2021/05/14	16	20.47	16	20.64	21.05	0	24,418	0.00%
2021/05/13	14	20.95	115	20.47	19.15	-101	22,869	-0.44%	大賣/鉅額交易
2021/05/12	457	21.47	354	21.34	21.05	103	21,310	0.48%	大買/大賣/鉅額交易
2021/05/11	5	22.00	5	22.00	22.55	0	17,943	0.00%
2021/05/10	0	0.00	1	19.50	20.50	-1	17,086	-0.01%
2021/05/07	12	18.70	6	19.39	18.65	6	16,535	0.04%
2021/05/06	1	17.70	4	17.75	18.80	-3	15,177	-0.02%
2021/05/05	4	17.35	0	0.00	17.10	4	14,183	0.03%
2021/05/04	18	18.05	18	17.35	15.95	0	13,621	0.00%
2021/05/03	0	0.00	2	17.50	17.35	-2	13,001	-0.02%
2021/04/28	0	0.00	1	17.55	17.50	-1	12,004	-0.01%
2021/04/27	0	0.00	5	17.15	17.10	-5	11,810	-0.04%
2021/04/23	2	17.60	10	17.25	17.35	-8	11,390	-0.07%
2021/04/22	0	0.00	2	17.05	16.90	-2	11,094	-0.02%
2021/04/21	2	17.50	4	17.46	17.25	-2	10,639	-0.02%
2021/04/20	3	17.00	2	16.90	17.00	1	10,368	0.01%
2021/04/19	4	17.18	3	17.10	17.25	1	10,127	0.01%
2021/04/16	7	16.57	0	0.00	17.00	7	9,757	0.07%
2021/04/15	5	16.35	2	16.50	16.75	3	9,456	0.03%
2021/04/14	0	0.00	3	15.43	15.50	-3	8,856	-0.03%
2021/04/13	2	16.48	7	16.39	15.60	-5	8,704	-0.06%
2021/04/12	3	15.80	7	15.29	16.05	-4	8,129	-0.05%
2021/04/09	8	14.89	0	0.00	15.05	8	7,772	0.10%
2021/04/08	11	14.46	0	0.00	14.40	11	7,291	0.15%
2021/04/07	3	13.33	0	0.00	13.65	3	6,385	0.05%
2021/03/30	0	0.00	2	11.95	11.90	-2	7,706	-0.03%
2021/03/29	0	0.00	2	12.10	12.00	-2	7,653	-0.03%
2021/03/24	1	12.10	0	0.00	11.95	1	7,180	0.01%
2021/03/22	0	0.00	1	12.00	11.95	-1	6,986	-0.01%
2021/03/18	0	0.00	1	11.95	11.95	-1	6,977	-0.01%
2021/03/16	2	11.95	0	0.00	11.50	2	6,873	0.03%
2021/03/15	0	0.00	3	11.83	11.85	-3	6,818	-0.04%
2021/03/12	1	11.35	10	11.85	11.90	-9	6,653	-0.14%
2021/02/01	0	0.00	2	8.89	8.90	-2	5,721	-0.03%
2021/01/22	0	0.00	1	8.98	9.13	-1	5,639	-0.02%
2021/01/18	1	9.38	0	0.00	9.41	1	5,509	0.02%
2021/01/14	10	9.87	0	0.00	9.86	10	5,400	0.19%
2021/01/06	1	11.00	0	0.00	10.30	1	5,186	0.02%
2020/12/31	1	11.20	2	11.30	11.20	-1	4,665	-0.02%
2020/12/29	1	11.80	0	0.00	11.75	1	4,261	0.02%
2020/12/28	2	11.78	0	0.00	12.10	2	3,928	0.05%
2020/12/25	4	11.75	1,000	11.60	12.10	-996	3,467	-28.72%	大賣/鉅額交易
2020/12/24	1,000	11.00	0	0.00	11.00	1,000	2,367	42.24%	大買/鉅額交易
2020/12/15	0	0.00	1	10.00	9.61	-1	1,887	-0.05%
2020/12/14	0	0.00	8	9.97	10.05	-8	1,869	-0.43%
2020/12/10	6	9.51	0	0.00	9.63	6	1,717	0.35%
2020/11/30	3	9.42	0	0.00	9.40	3	2,261	0.13%
2020/11/19	0	0.00	1	9.17	9.16	-1	2,397	-0.04%
2020/11/16	1	9.12	0	0.00	9.10	1	2,612	0.04%
2020/09/10	0	0.00	1	9.30	9.50	-1	2,591	-0.04%
2020/09/08	0	0.00	1	8.90	8.94	-1	2,188	-0.05%
2020/08/25	0	0.00	16	8.43	8.57	-16	1,817	-0.88%
2020/08/24	4	8.54	0	0.00	8.60	4	1,739	0.23%
2020/08/21	2	8.11	0	0.00	8.21	2	1,641	0.12%
2020/08/19	12	7.86	0	0.00	7.86	12	1,444	0.83%
2020/08/12	2	7.10	0	0.00	7.09	2	1,281	0.16%
2020/08/10	3	7.27	0	0.00	7.20	3	1,295	0.23%
2020/08/07	5	7.33	0	0.00	7.33	5	1,290	0.39%
2019/07/24	0	0.00	2	8.98	8.95	-2	751	-0.27%
2019/07/22	2	9.09	0	0.00	9.10	2	731	0.27%
2019/07/17	0	0.00	1	9.15	9.15	-1	683	-0.15%
2019/07/16	1	9.28	0	0.00	9.29	1	649	0.15%
2019/06/25	0	0.00	50	8.87	8.88	-50	653	-7.65%
2019/06/24	0	0.00	50	8.84	8.86	-50	672	-7.43%
2019/06/21	0	0.00	14	8.85	8.84	-14	666	-2.10%
2019/06/20	0	0.00	36	8.85	8.87	-36	673	-5.35%
2019/06/19	0	0.00	42	8.83	8.88	-42	684	-6.14%
2019/06/18	0	0.00	18	8.81	8.82	-18	688	-2.61%
2019/03/21	0	0.00	315	9.27	9.32	-315	792	-39.75%	大賣/鉅額交易
2019/03/19	0	0.00	81	9.29	9.35	-81	783	-10.34%
2019/03/18	0	0.00	10	9.35	9.32	-10	769	-1.30%
2019/03/14	0	0.00	25	9.21	9.22	-25	741	-3.37%
2019/02/25	170	9.27	0	0.00	9.29	170	804	21.13%	大買/鉅額交易
2019/02/21	50	9.25	0	0.00	9.18	50	786	6.35%
2018/12/14	0	0.00	43	9.22	9.18	-43	1,200	-3.58%
2018/09/28	0	0.00	567	10.65	10.55	-567	1,945	-29.14%	大賣/鉅額交易
2018/09/27	610	10.53	0	0.00	10.60	610	1,929	31.61%	大買/鉅額交易
2018/09/07	0	0.00	1,096	10.84	10.50	-1,096	2,119	-51.70%	大賣/鉅額交易
2018/09/06	676	10.56	0	0.00	10.60	676	2,018	33.49%	大買/鉅額交易
2018/09/04	0	0.00	15	10.65	10.60	-15	2,105	-0.71%
2018/09/03	435	10.55	0	0.00	10.55	435	2,115	20.57%	大買/鉅額交易
2018/07/31	0	0.00	8	10.00	9.99	-8	2,751	-0.29%
2018/07/09	8	10.20	0	0.00	10.15	8	2,970	0.27%
2018/07/02	7	10.40	0	0.00	10.30	7	3,068	0.23%
2018/06/12	227	11.00	0	0.00	11.10	227	3,205	7.08%	大買/鉅額交易
2018/05/31	0	0.00	16	11.23	10.95	-16	3,145	-0.51%
2018/05/18	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2018/04/23	0	0.00	3.3	10.60	10.55	-3.3	3,676	-0.09%
2018/04/20	1	10.65	0	0.00	10.65	1	3,789	0.03%
2018/04/10	0	0.00	4	10.60	10.55	-4	5,083	-0.08%
2018/04/09	0	0.00	4	10.83	10.75	-4	5,180	-0.08%
2018/04/03	3	10.82	0	0.00	10.85	3	5,267	0.06%
2018/04/02	614	10.80	610	10.90	10.95	4	5,425	0.07%	大買/大賣/
2018/03/28	41	10.39	0	0.00	10.50	41	6,048	0.68%
2018/02/08	1	10.35	0	0.00	10.40	1	11,038	0.01%
2018/01/22	125	12.07	5	12.10	12.05	120	12,287	0.98%	大買/鉅額交易
2018/01/16	0	0.00	0.2	12.45	12.50	-0.2	12,581	0.00%
2018/01/12	30	12.78	0	0.00	12.80	30	12,591	0.24%
2018/01/08	0	0.00	2	12.50	12.45	-2	14,885	-0.01%
2018/01/05	1	12.55	1.8	12.48	12.45	-0.8	15,555	-0.01%
2018/01/04	1	12.65	0	0.00	12.40	1	15,936	0.01%