華新科 (2492)-兆豐券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,428張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	112.00	0	0.00	112.00	1	3,894	0.03%
2024/05/16	1	114.00	0	0.00	113.50	1	3,938	0.03%
2024/05/15	0	0.00	3	112.17	111.50	-3	3,953	-0.08%
2024/05/14	3	115.33	0	0.00	115.00	3	3,975	0.08%
2024/05/13	2	115.00	12	113.54	114.50	-10	3,992	-0.25%
2024/05/10	3	113.17	10	112.65	113.00	-7	3,985	-0.18%
2024/05/09	0	0.00	5	114.20	113.00	-5	3,979	-0.13%
2024/05/08	5	116.30	8	114.38	115.00	-3	3,979	-0.08%
2024/05/07	2	114.25	15	114.33	115.00	-13	3,973	-0.33%
2024/05/06	1	117.50	27	116.89	116.00	-26	3,960	-0.66%
2024/05/03	47	118.81	17	117.97	117.00	30	3,910	0.77%
2024/05/02	3	112.50	6	111.75	112.50	-3	3,631	-0.08%
2024/04/30	0	0.00	19	112.24	111.50	-19	3,644	-0.52%
2024/04/29	31	113.05	3.1	112.21	114.50	27.9	3,622	0.77%
2024/04/25	1	109.00	12	108.17	107.50	-11	3,607	-0.30%
2024/04/24	3	110.33	0	0.00	110.50	3	3,638	0.08%
2024/04/23	16	106.81	4	106.75	107.50	12	3,755	0.32%
2024/04/22	17	107.76	0	0.00	106.50	17	3,764	0.45%
2024/04/19	6	105.67	14	103.89	104.00	-8	3,792	-0.21%
2024/04/18	6	106.17	1	105.50	106.50	5	3,779	0.13%
2024/04/17	8	105.44	10	104.95	105.00	-2	3,780	-0.05%
2024/04/16	1	107.00	23	106.43	104.50	-22	3,764	-0.58%
2024/04/15	1	111.50	17	111.21	110.00	-16	3,719	-0.43%
2024/04/12	20	115.83	10	114.25	114.50	10	3,703	0.27%
2024/04/11	2	114.75	13	114.54	113.50	-11	3,698	-0.30%
2024/04/10	7	118.64	3	117.67	117.50	4	3,684	0.11%
2024/04/09	5	117.70	3	117.33	117.50	2	3,712	0.05%
2024/04/08	1	119.00	25	120.32	118.00	-24	3,718	-0.65%
2024/04/03	68	119.93	5	118.30	119.00	63	3,669	1.72%
2024/04/02	7	124.36	51	122.55	120.50	-44	3,630	-1.21%
2024/04/01	64	119.43	17	118.59	124.00	47	3,358	1.40%
2024/03/29	55	115.06	26	113.67	113.00	29	3,016	0.96%
2024/03/28	9	112.61	7	111.71	111.50	2	2,842	0.07%
2024/03/26	6	110.17	13	108.85	109.00	-7	2,790	-0.25%
2024/03/25	9	110.83	4	109.50	109.50	5	2,803	0.18%
2024/03/22	2	109.00	0	0.00	109.50	2	2,835	0.07%
2024/03/20	1	110.50	5.3	107.57	107.00	-4.3	3,059	-0.14%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/18	1	108.00	3	107.00	107.50	-2	3,172	-0.06%
2024/03/15	1	108.00	0	0.00	106.50	1	3,214	0.03%
2024/03/14	18	107.39	1	107.00	107.50	17	3,330	0.51%
2024/03/13	0	0.00	7	103.00	103.50	-7	3,348	-0.21%
2024/03/12	1	106.00	0	0.00	105.50	1	3,379	0.03%
2024/03/11	1	105.00	1	104.00	104.00	0	3,469	0.00%
2024/03/08	0	0.00	8	103.25	102.50	-8	3,657	-0.22%
2024/03/07	2	105.25	3	104.83	104.50	-1	3,746	-0.03%
2024/03/06	3	108.50	9	107.00	107.00	-6	3,982	-0.15%
2024/03/05	2	109.50	1	108.00	108.00	1	4,272	0.02%
2024/03/04	1	110.50	9	109.67	109.00	-8	4,763	-0.17%
2024/03/01	0	0.00	7	111.93	110.50	-7	4,872	-0.14%
2024/02/29	41	112.55	22.1	111.87	112.00	18.9	4,915	0.38%
2024/02/27	9	112.50	8.1	110.22	108.50	0.9	5,122	0.02%
2024/02/26	1	110.50	2	109.00	111.50	-1	5,182	-0.02%
2024/02/23	0	0.00	4	112.50	111.50	-4	5,212	-0.08%
2024/02/22	1	113.50	8	112.50	113.00	-7	5,213	-0.13%
2024/02/21	11	113.91	2	113.00	113.00	9	5,245	0.17%
2024/02/20	1	112.50	3	112.33	112.50	-2	5,234	-0.04%
2024/02/19	23.1	114.19	16	113.84	114.00	7.1	5,224	0.14%
2024/02/16	0	0.00	3	111.50	112.50	-3	5,225	-0.06%
2024/02/15	12	110.58	12	110.50	111.50	0	5,289	0.00%
2024/02/05	3	108.67	4	107.63	108.00	-1	5,281	-0.02%
2024/02/02	4	109.25	1	108.50	109.00	3	5,347	0.06%
2024/02/01	3	108.50	0	0.00	108.00	3	5,405	0.06%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	2.1	109.45	11	108.95	108.00	-8.9	5,591	-0.16%
2024/01/29	16	109.84	3	109.50	110.50	13	5,693	0.23%
2024/01/26	4	109.00	1	108.50	108.00	3	5,968	0.05%
2024/01/24	0	0.00	2	109.00	109.00	-2	6,635	-0.03%
2024/01/23	3	110.33	14	109.96	110.00	-11	6,637	-0.17%
2024/01/22	4	109.00	0	0.00	108.00	4	6,635	0.06%
2024/01/19	3	107.50	34	107.34	107.50	-31	6,628	-0.47%
2024/01/18	23	107.17	8	107.06	107.00	15	6,594	0.23%
2024/01/17	20.2	110.98	6	112.17	107.00	14.2	6,572	0.22%
2024/01/16	2.1	111.26	3	111.50	111.00	-0.9	6,437	-0.01%
2024/01/15	11	113.14	2	112.50	114.50	9	6,419	0.14%
2024/01/12	12.1	111.01	1	112.00	110.00	11.1	6,378	0.17%
2024/01/11	1	110.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	1	111.50	3	111.50	111.50	-2	6,356	-0.03%
2024/01/09	10	115.50	5	113.50	113.00	5	6,372	0.08%
2024/01/08	0	0.00	1	116.50	114.00	-1	6,387	-0.02%
2024/01/05	1	116.50	5	116.00	116.00	-4	6,411	-0.06%
2024/01/03	1	118.00	205	118.82	118.00	-204	6,470	-3.15%	大賣/鉅額交易
2024/01/02	201	124.98	3	123.83	121.00	198	6,421	3.08%	大買/鉅額交易
2023/12/29	0	0.00	5	121.70	123.00	-5	6,388	-0.08%
2023/12/28	1	123.00	1	123.00	123.00	0	6,380	0.00%
2023/12/27	0	0.00	49.4	121.72	122.00	-49.4	6,349	-0.78%
2023/12/26	0.3	123.17	15.6	121.63	122.50	-15.3	6,324	-0.24%
2023/12/25	4	124.25	0	0.00	124.00	4	6,276	0.06%
2023/12/22	2.2	122.50	3	122.00	122.00	-0.9	6,259	-0.01%
2023/12/20	2	126.25	2	124.00	124.50	0	6,209	0.00%
2023/12/19	6.3	125.42	8	126.25	125.00	-1.8	6,196	-0.03%
2023/12/18	1	128.00	13	128.81	128.50	-12	6,165	-0.20%
2023/12/15	3	131.50	6	131.58	130.50	-3	6,163	-0.05%
2023/12/14	20	137.03	9	136.00	134.00	11	6,053	0.18%
2023/12/13	4	133.63	7	134.00	132.50	-3	5,999	-0.05%
2023/12/12	2	133.74	1	132.00	132.00	1	5,991	0.02%
2023/12/11	15	136.77	8	136.75	134.50	7	5,960	0.12%
2023/12/08	2	132.25	9	131.56	132.50	-7	5,858	-0.12%
2023/12/07	2	136.00	47	134.03	133.00	-45	5,800	-0.78%
2023/12/06	1	134.50	249	134.03	134.00	-248	5,791	-4.28%	大賣/鉅額交易
2023/12/05	2	141.75	8	136.50	136.50	-6	5,742	-0.11%
2023/12/04	14	142.21	16	140.91	140.50	-2	5,676	-0.04%
2023/12/01	60	141.56	7	141.43	140.00	53	5,655	0.94%
2023/11/30	36	138.28	453	139.57	136.50	-417	5,545	-7.52%	大賣/鉅額交易
2023/11/29	630	137.61	155	138.56	139.50	475	5,607	8.47%	大買/大賣/鉅額交易
2023/11/28	17	125.62	37	125.31	127.00	-20	5,566	-0.36%
2023/11/27	1	120.50	68	122.51	120.00	-67	5,470	-1.22%
2023/11/24	487	124.40	20	126.08	124.00	467	5,395	8.66%	大買/鉅額交易
2023/11/23	17	121.97	7	120.50	122.00	10	5,097	0.20%
2023/11/22	9	119.33	0	0.00	120.00	9	4,996	0.18%
2023/11/21	1	117.50	0	0.00	116.50	1	4,921	0.02%
2023/11/17	1	118.50	2	118.75	119.50	-1	4,843	-0.02%
2023/11/16	0	0.00	4	117.38	117.00	-4	4,848	-0.08%
2023/11/15	6	117.42	2	117.75	117.00	4	4,832	0.08%
2023/11/14	2	117.50	4	117.38	116.50	-2	4,799	-0.04%
2023/11/13	2	122.25	16	122.00	121.50	-14	4,733	-0.30%
2023/11/10	15	121.47	96	121.31	121.50	-81	4,696	-1.72%
2023/11/09	64	124.91	12	124.38	124.00	52	4,613	1.13%
2023/11/08	5	124.50	37	125.85	123.50	-32	4,562	-0.70%
2023/11/07	55	124.58	37	124.05	124.50	18	4,481	0.40%
2023/11/06	13	123.81	21	122.64	123.50	-8	4,397	-0.18%
2023/11/03	44	121.92	65	122.18	122.00	-21	4,290	-0.49%
2023/11/02	129.2	116.48	80	115.01	118.50	49.2	4,019	1.22%	大買/
2023/11/01	67	112.69	38	113.16	111.00	29	3,663	0.79%
2023/10/31	22	105.43	9	104.50	104.50	13	3,393	0.38%
2023/10/30	10	105.10	25	105.20	104.50	-15	3,398	-0.44%
2023/10/27	27	104.30	0.4	103.00	103.00	26.6	3,394	0.78%
2023/10/26	0	0.00	7	103.86	103.50	-7	3,399	-0.21%
2023/10/25	0	0.00	48	108.05	107.50	-48	3,411	-1.41%
2023/10/24	43	108.07	21	106.43	108.50	22	3,414	0.64%
2023/10/23	21	107.05	0	0.00	106.50	21	3,406	0.62%
2023/10/20	0	0.00	23	103.74	106.50	-23	3,405	-0.68%
2023/10/19	32	106.63	2	105.75	106.00	30	3,429	0.87%
2023/10/18	0	0.00	6	105.25	105.50	-6	3,449	-0.17%
2023/10/17	4	107.75	10.5	108.14	107.00	-6.5	3,445	-0.19%
2023/10/16	7	108.21	39	107.60	108.50	-32	3,457	-0.93%
2023/10/13	38	107.08	27	106.87	108.00	11	3,490	0.32%
2023/10/12	32	105.88	12	106.50	108.00	20	3,510	0.57%
2023/10/11	19	101.13	12	101.25	102.00	7	3,454	0.20%
2023/10/06	1	100.50	9	99.92	99.90	-8	3,476	-0.23%
2023/10/05	9	100.94	10	100.50	100.00	-1	3,482	-0.03%
2023/10/04	10	99.20	4	99.30	99.30	6	3,489	0.17%
2023/10/03	0	0.00	3	101.67	100.50	-3	3,477	-0.09%
2023/10/02	5	104.50	0	0.00	103.50	5	3,476	0.14%
2023/09/28	7	103.00	18	102.11	102.50	-11	3,482	-0.32%
2023/09/27	19	102.26	0	0.00	102.00	19	3,494	0.54%
2023/09/26	0	0.00	7	102.00	101.50	-7	3,495	-0.20%
2023/09/25	0	0.00	28.4	103.05	103.00	-28.4	3,498	-0.81%
2023/09/22	31	102.90	1	98.80	103.50	30	3,520	0.85%
2023/09/21	0	0.00	7	101.00	99.60	-7	3,548	-0.20%
2023/09/20	4	107.50	1	103.00	103.50	3	3,493	0.09%
2023/09/19	0	0.00	9	106.72	106.00	-9	3,442	-0.26%
2023/09/18	3	109.00	12	107.67	108.00	-9	3,369	-0.27%
2023/09/15	13	108.65	5	106.70	108.00	8	3,331	0.24%
2023/09/14	3	107.00	10	105.60	107.00	-7	3,297	-0.21%
2023/09/13	12	107.46	0	0.00	105.50	12	3,280	0.37%
2023/09/12	6	105.50	0	0.00	106.00	6	3,264	0.18%
2023/09/11	1	105.50	4	104.50	105.00	-3	3,251	-0.09%
2023/09/08	0	0.00	8	104.81	106.00	-8	3,229	-0.25%
2023/09/07	1	107.50	9	108.06	106.50	-8	3,205	-0.25%
2023/09/06	4	108.38	25	106.90	111.00	-21	3,129	-0.67%
2023/09/05	31	108.32	27	107.61	107.50	4	3,044	0.13%
2023/09/04	64	110.41	67	110.03	107.00	-3	2,971	-0.10%
2023/09/01	70	104.96	62	106.79	108.00	8	2,638	0.30%
2023/08/31	45	98.37	0	0.00	98.60	45	2,250	2.00%
2023/08/23	0	0.00	7	96.33	95.50	-7	2,473	-0.28%
2023/08/22	10	96.50	0	0.00	96.30	10	2,500	0.40%
2023/08/21	1	95.60	0	0.00	94.90	1	2,482	0.04%
2023/08/18	0	0.00	4	94.60	94.50	-4	2,490	-0.16%
2023/08/17	3	93.80	0	0.00	94.00	3	2,490	0.12%
2023/08/14	0	0.00	5	91.50	91.10	-5	2,540	-0.20%
2023/08/09	0	0.00	1	90.10	90.30	-1	2,610	-0.04%
2023/08/01	0	0.00	1	94.70	94.70	-1	2,797	-0.04%
2023/07/26	0	0.00	10	94.11	94.00	-10	2,922	-0.34%
2023/07/25	14	95.67	0	0.00	95.00	14	2,934	0.48%
2023/07/24	0	0.00	1	95.20	94.10	-1	2,945	-0.03%
2023/07/19	1	98.40	0	0.00	98.50	1	2,970	0.03%
2023/07/18	0	0.00	1	100.50	99.30	-1	3,009	-0.03%
2023/07/17	0	0.00	11	99.59	100.50	-11	2,991	-0.37%
2023/07/14	1	97.80	10	97.93	97.90	-9	2,973	-0.30%
2023/07/13	10	97.00	10	98.00	96.40	0	3,004	0.00%
2023/07/06	2	95.30	0	0.00	94.80	2	3,681	0.05%
2023/07/03	3	97.00	136	96.48	96.50	-133	3,832	-3.47%	大賣/鉅額交易
2023/06/30	0	0.00	13	96.48	95.40	-13	3,864	-0.34%
2023/06/29	30	97.00	6	94.35	96.80	24	3,841	0.62%
2023/06/28	6	94.05	2	93.90	93.70	4	3,778	0.11%
2023/06/27	0	0.00	24	94.46	93.60	-24	3,781	-0.63%
2023/06/26	23	95.03	1	94.80	94.80	22	3,767	0.58%
2023/06/19	0	0.00	80	95.66	95.30	-80	3,758	-2.13%
2023/06/15	6	96.70	0	0.00	96.80	6	3,729	0.16%
2023/06/14	0	0.00	3	96.27	95.70	-3	3,742	-0.08%
2023/06/13	4	96.20	0	0.00	96.10	4	3,752	0.11%
2023/06/12	0	0.00	1	94.80	94.80	-1	3,752	-0.03%
2023/06/09	0	0.00	2	95.90	96.10	-2	3,703	-0.05%
2023/06/08	1	96.70	0	0.00	95.10	1	3,694	0.03%
2023/06/07	0	0.00	3	99.60	99.10	-3	3,651	-0.08%
2023/06/06	16	101.50	0	0.00	99.00	16	3,634	0.44%
2023/06/05	0	0.00	3	104.50	104.50	-3	3,576	-0.08%
2023/06/02	8	105.31	0	0.00	105.50	8	3,542	0.23%
2023/06/01	0	0.00	12	102.71	102.50	-12	3,538	-0.34%
2023/05/31	10	102.35	3	103.50	104.00	7	3,541	0.20%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/26	0	0.00	4	99.80	100.50	-4	3,572	-0.11%
2023/05/25	4	99.60	3	99.10	99.50	1	3,578	0.03%
2023/05/24	6	100.50	0	0.00	100.00	6	3,610	0.17%
2023/05/23	0	0.00	4	99.60	100.00	-4	3,626	-0.11%
2023/05/22	7	100.79	1	100.50	100.50	6	3,656	0.16%
2023/05/19	0	0.00	3	100.50	98.60	-3	3,757	-0.08%
2023/05/18	3	100.50	0	0.00	100.00	3	3,904	0.08%
2023/05/17	0	0.00	1	99.00	98.40	-1	3,903	-0.03%
2023/05/16	0	0.00	10	96.60	98.20	-10	3,933	-0.25%
2023/05/15	2	94.20	5	94.88	95.20	-3	3,896	-0.08%
2023/05/12	6	96.00	0	0.00	95.70	6	3,887	0.15%
2023/05/11	0	0.00	4	96.60	96.60	-4	3,945	-0.10%
2023/05/10	10	98.90	0	0.00	98.70	10	3,936	0.25%
2023/05/09	1	100.50	2	99.00	99.00	-1	3,924	-0.03%
2023/05/08	1	104.00	18	99.67	99.80	-17	3,908	-0.43%
2023/05/05	19	100.07	2	102.25	102.00	17	3,817	0.45%
2023/05/02	1	95.90	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0.2	95.60	0	0.00	95.40	0.2	4,112	0.00%
2023/04/25	0.1	94.60	0	0.00	93.30	0.1	4,030	0.00%
2023/04/24	0.1	97.10	0	0.00	96.70	0.1	3,990	0.00%
2023/04/20	2	103.75	0	0.00	102.00	2	3,892	0.05%
2023/04/17	1	107.50	1	108.01	107.00	0	3,789	0.00%
2023/04/14	8	110.50	8	111.50	110.50	0	3,725	0.00%
2023/04/13	0	0.00	2	109.00	109.00	-2	3,574	-0.06%
2023/04/12	1	110.50	3	107.83	110.00	-2	3,373	-0.06%
2023/04/11	1	102.00	1	101.00	102.50	0	3,130	0.00%
2023/03/31	0	0.00	1	98.50	96.70	-1	2,850	-0.04%
2023/03/24	0	0.00	2	98.00	98.00	-2	2,895	-0.07%
2023/03/13	1	95.00	0	0.00	95.00	1	2,909	0.03%
2023/03/08	0	0.00	1	100.50	100.50	-1	2,855	-0.04%
2023/03/07	1	102.50	0	0.00	102.00	1	2,838	0.04%
2023/03/03	0.1	97.10	0	0.00	97.60	0.1	2,749	0.00%
2023/03/01	1	96.90	0	0.00	97.10	1	2,690	0.04%
2023/02/24	0	0.00	20	101.00	100.50	-20	2,619	-0.76%
2023/02/22	0.1	98.50	1	98.40	98.10	-0.9	2,553	-0.04%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2023/02/16	1	99.70	3	99.03	100.50	-2	2,360	-0.08%
2023/02/13	0	0.00	1	93.70	93.70	-1	2,211	-0.05%
2023/02/09	1	94.90	0	0.00	94.80	1	2,220	0.05%
2023/02/06	0	0.00	10	98.50	98.70	-10	2,182	-0.46%
2023/02/03	10	101.00	0	0.00	100.00	10	2,200	0.45%
2023/02/02	20	101.63	71	100.77	101.50	-51	2,212	-2.31%
2023/02/01	0	0.00	33	95.14	98.80	-33	2,022	-1.63%
2023/01/31	20	89.80	0	0.00	89.90	20	1,830	1.09%
2023/01/11	0	0.00	1	85.20	85.60	-1	1,832	-0.05%
2023/01/09	0	0.00	1	85.30	85.60	-1	1,859	-0.05%
2022/12/28	0.1	78.80	0	0.00	78.50	0.1	1,898	0.01%
2022/12/21	1	77.50	0	0.00	77.50	1	1,990	0.05%
2022/12/16	0	0.00	110	80.94	81.00	-110	1,986	-5.54%	大賣/鉅額交易
2022/11/18	0	0.00	5	86.90	86.90	-5	2,012	-0.25%
2022/11/07	0	0.00	0.1	80.90	81.40	-0.1	1,855	-0.01%
2022/11/04	0	0.00	2	81.40	81.70	-2	1,840	-0.11%
2022/11/03	1	81.00	0	0.00	80.60	1	1,832	0.05%
2022/11/02	1.1	79.32	0	0.00	79.50	1.1	1,824	0.06%
2022/11/01	0	0.00	19	81.01	81.50	-19	1,785	-1.06%
2022/10/31	35	75.61	0	0.00	79.00	35	1,729	2.02%
2022/10/28	0	0.00	34	75.79	73.10	-34	1,671	-2.03%
2022/10/26	0	0.00	1	76.50	77.00	-1	1,639	-0.06%
2022/10/25	2	77.15	1	76.90	77.00	1	1,637	0.06%
2022/10/21	0	0.00	50	74.32	73.50	-50	1,610	-3.10%
2022/10/19	0	0.00	26	78.60	78.00	-26	1,591	-1.63%
2022/10/18	10	79.40	0	0.00	79.00	10	1,565	0.64%
2022/10/07	1	78.40	0	0.00	78.40	1	1,620	0.06%
2022/10/04	0	0.00	20	76.08	76.90	-20	1,638	-1.22%
2022/10/03	1	74.00	0	0.00	74.00	1	1,648	0.06%
2022/09/28	2	73.75	1	74.10	73.30	1	1,679	0.06%
2022/09/27	0	0.00	50	77.79	78.10	-50	1,687	-2.96%
2022/09/26	1	78.10	0	0.00	77.00	1	1,720	0.06%
2022/09/20	12	86.60	0	0.00	86.60	12	1,763	0.68%
2022/09/08	12	87.40	20	85.96	87.40	-8	1,799	-0.44%
2022/09/06	0.1	86.50	0	0.00	86.00	0.1	1,814	0.01%
2022/08/30	0	0.00	20	90.63	91.60	-20	1,817	-1.10%
2022/08/24	21	91.70	0	0.00	91.70	21	1,850	1.13%
2022/08/23	0.1	92.40	0	0.00	92.60	0.1	1,860	0.01%
2022/08/22	0.2	93.65	0	0.00	93.90	0.2	1,915	0.01%
2022/08/18	0.2	91.85	0	0.00	93.40	0.2	1,949	0.01%
2022/08/08	0.1	94.10	0	0.00	94.00	0.1	1,963	0.01%
2022/08/04	0.1	95.60	0	0.00	94.70	0.1	2,001	0.00%
2022/08/02	0.2	97.46	0	0.00	96.00	0.2	2,068	0.01%
2022/08/01	0.5	99.58	1	99.90	99.40	-0.5	2,112	-0.02%
2022/07/28	0.1	100.00	1	101.00	101.00	-0.9	2,169	-0.04%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	0	0.00	1	103.00	102.00	-1	2,232	-0.04%
2022/07/15	1	96.40	0	0.00	96.30	1	2,184	0.05%
2022/07/08	2	94.50	0	0.00	94.50	2	2,180	0.09%
2022/07/07	0	0.00	1	91.40	91.40	-1	2,129	-0.05%
2022/07/01	1	86.80	2	87.50	82.70	-1	2,102	-0.05%
2022/06/30	1	90.10	1	89.70	89.70	0	2,029	0.00%
2022/06/29	0	0.00	7	93.70	93.10	-7	2,000	-0.35%
2022/06/23	5	93.30	26	93.55	93.60	-21	1,987	-1.06%
2022/06/22	1	93.60	4	95.70	93.10	-3	1,977	-0.15%
2022/06/21	0	0.00	5	97.10	97.70	-5	1,959	-0.26%
2022/06/20	5	95.10	0	0.00	94.50	5	1,961	0.25%
2022/06/16	0	0.00	1	105.50	103.00	-1	1,869	-0.05%
2022/06/15	0	0.00	2	107.00	105.50	-2	1,869	-0.11%
2022/06/06	1	119.00	0	0.00	120.00	1	1,916	0.05%
2022/06/02	1	118.00	10	118.00	118.00	-9	1,928	-0.47%
2022/06/01	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/26	0	0.00	10	112.20	111.00	-10	1,893	-0.53%
2022/05/25	2	111.00	1	110.50	111.00	1	1,904	0.05%
2022/05/20	3	111.50	0	0.00	111.50	3	2,002	0.15%
2022/05/19	2	110.75	0	0.00	111.00	2	2,006	0.10%
2022/05/18	11	113.09	10	112.95	113.00	1	2,013	0.05%
2022/05/17	5	108.50	9	107.94	112.50	-4	1,983	-0.20%
2022/05/16	11	107.95	5	107.50	106.50	6	1,962	0.31%
2022/05/10	0	0.00	3	108.50	109.50	-3	1,916	-0.16%
2022/05/06	0	0.00	6	114.00	113.00	-6	1,844	-0.33%
2022/05/05	5	118.50	10	119.50	118.00	-5	1,829	-0.27%
2022/05/04	10	117.50	1	121.00	117.50	9	1,823	0.49%
2022/04/29	0	0.00	2	122.00	122.50	-2	1,790	-0.11%
2022/04/28	2	121.75	1	123.00	122.50	1	1,798	0.06%
2022/04/20	1	128.50	5	128.50	129.00	-4	1,853	-0.22%
2022/04/19	0	0.00	1	130.00	129.50	-1	1,855	-0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/14	0	0.00	1	132.00	131.50	-1	1,985	-0.05%
2022/04/13	7	129.93	5	130.00	132.00	2	2,013	0.10%
2022/04/08	49	136.41	0	0.00	136.00	49	2,391	2.05%
2022/04/07	0	0.00	0.3	136.50	135.50	-0.3	2,394	-0.01%
2022/03/30	3	144.33	0	0.00	143.50	3	2,449	0.12%
2022/03/29	0	0.00	1	139.00	141.00	-1	2,473	-0.04%
2022/03/28	4	140.63	0	0.00	140.00	4	2,517	0.16%
2022/03/25	3	142.00	0	0.00	141.00	3	2,537	0.12%
2022/03/24	0	0.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/23	0	0.00	2	145.75	145.00	-2	2,577	-0.08%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/18	2	142.50	1	141.50	144.00	1	2,776	0.04%
2022/03/17	1	144.00	0	0.00	144.50	1	2,810	0.04%
2022/03/16	1	138.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	0	0.00	2	138.50	138.50	-2	2,798	-0.07%
2022/03/11	0	0.00	1	141.00	141.50	-1	2,949	-0.03%
2022/03/08	51	140.47	0	0.00	138.00	51	3,068	1.66%
2022/03/07	1	143.00	1	142.00	142.00	0	3,125	0.00%
2022/03/02	0	0.00	6	149.92	151.00	-6	3,710	-0.16%
2022/03/01	1	152.00	0	0.00	151.00	1	3,751	0.03%
2022/02/25	50	147.11	5	146.50	146.00	45	3,827	1.18%
2022/02/24	0	0.00	1	149.50	146.50	-1	3,894	-0.03%
2022/02/22	0.1	154.50	4	153.00	153.50	-3.9	4,041	-0.10%
2022/02/21	4	157.25	0	0.00	157.50	4	4,181	0.10%
2022/02/18	2.1	156.29	1	156.00	157.00	1.1	4,352	0.03%
2022/02/17	0.2	158.25	0	0.00	158.50	0.2	4,386	0.00%
2022/02/16	3	158.50	1	158.00	158.50	2	4,434	0.05%
2022/02/14	1	155.50	0	0.00	154.50	1	4,496	0.02%
2022/02/08	1	156.00	1	154.50	156.50	0	4,725	0.00%
2022/02/07	0	0.00	1	152.00	153.50	-1	4,964	-0.02%
2022/01/26	0.1	151.50	3	151.00	150.50	-2.9	5,156	-0.06%
2022/01/25	100.1	152.15	1	152.00	151.00	99.1	5,207	1.90%
2022/01/24	0	0.00	1	151.50	154.00	-1	5,208	-0.02%
2022/01/21	14	155.71	20	156.00	155.50	-6	5,227	-0.11%
2022/01/19	6	156.83	0	0.00	156.50	6	5,293	0.11%
2022/01/18	11	158.59	2	162.00	157.50	9	5,301	0.17%
2022/01/17	15	154.60	17	155.50	157.00	-2	5,263	-0.04%
2022/01/14	2.1	153.88	7	151.50	154.50	-4.9	5,266	-0.09%
2022/01/13	3	154.67	0	0.00	154.50	3	5,271	0.06%
2022/01/12	14	156.82	12	156.79	156.00	2	5,279	0.04%
2022/01/11	0.2	161.50	4	160.00	160.50	-3.8	5,269	-0.07%
2022/01/10	6	167.33	0	0.00	167.50	6	5,210	0.12%
2022/01/07	0.1	168.00	1	167.50	167.00	-0.9	5,231	-0.02%
2022/01/06	0	0.00	3	171.00	171.50	-3	5,233	-0.06%
2022/01/05	5	173.50	12	174.00	173.00	-7	5,265	-0.13%
2022/01/04	5	176.10	4	179.25	177.00	1	5,217	0.02%
2022/01/03	3	170.50	3	169.33	171.00	0	4,972	0.00%
2021/12/30	0	0.00	2	166.75	167.00	-2	4,978	-0.04%
2021/12/29	2	166.75	0	0.00	166.50	2	5,008	0.04%
2021/12/27	3	167.33	0	0.00	167.00	3	5,057	0.06%
2021/12/24	0	0.00	2	167.75	166.00	-2	5,096	-0.04%
2021/12/23	1	170.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	1	170.00	0	0.00	169.00	1	5,181	0.02%
2021/12/21	1	164.50	7	166.71	167.00	-6	5,179	-0.12%
2021/12/20	0	0.00	1	166.00	165.00	-1	5,171	-0.02%
2021/12/17	1	165.00	1	166.00	166.50	0	5,157	0.00%
2021/12/16	10	166.65	1	166.50	166.00	9	5,136	0.18%
2021/12/15	2	167.25	1	167.00	167.50	1	5,114	0.02%
2021/12/14	1	164.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/10	5	164.00	1	164.50	164.00	4	4,978	0.08%
2021/12/08	3	165.17	1	164.50	164.00	2	4,937	0.04%
2021/12/07	26	164.81	4	165.38	164.00	22	4,901	0.45%
2021/12/02	1	172.50	0	0.00	171.00	1	4,774	0.02%
2021/12/01	3	174.17	0	0.00	174.50	3	4,705	0.06%
2021/11/30	2.1	176.21	0	0.00	173.50	2.1	4,614	0.05%
2021/11/29	0	0.00	1	171.00	176.00	-1	4,155	-0.02%
2021/11/26	0	0.00	3	174.67	173.00	-3	4,068	-0.07%
2021/11/25	3	180.17	1	178.50	178.50	2	4,027	0.05%
2021/11/24	0.1	180.00	0	0.00	179.50	0.1	3,993	0.00%
2021/11/23	0.1	180.50	10	180.60	180.00	-9.9	3,928	-0.25%
2021/11/22	1	179.00	2	182.00	183.50	-1	3,864	-0.03%
2021/11/19	5	176.00	20	176.30	177.50	-15	3,775	-0.40%
2021/11/18	8	174.38	5	175.40	175.00	3	3,691	0.08%
2021/11/17	2	170.50	0.3	171.00	171.00	1.7	3,533	0.05%
2021/11/15	0	0.00	1	159.50	160.00	-1	3,437	-0.03%
2021/11/11	0	0.00	24	157.67	156.50	-24	3,375	-0.71%
2021/11/08	1	151.00	2	150.75	151.50	-1	3,263	-0.03%
2021/11/05	1	154.50	4	154.75	154.00	-3	3,245	-0.09%
2021/11/04	1	162.00	6	161.00	157.50	-5	3,204	-0.16%
2021/11/03	6	158.00	11	157.82	158.00	-5	2,986	-0.17%
2021/11/02	2	146.25	0	0.00	144.00	2	2,795	0.07%
2021/11/01	0	0.00	2	149.75	150.00	-2	2,739	-0.07%
2021/10/29	0	0.00	1	152.00	151.00	-1	2,726	-0.04%
2021/10/28	0	0.00	1	154.00	153.50	-1	2,728	-0.04%
2021/10/27	1	148.50	0	0.00	151.50	1	2,699	0.04%
2021/10/26	13	151.08	1	152.00	150.50	12	2,695	0.45%
2021/10/25	1	150.00	0	0.00	151.50	1	2,686	0.04%
2021/10/21	0	0.00	5	148.50	147.50	-5	2,735	-0.18%
2021/10/20	0	0.00	2	146.00	147.50	-2	2,728	-0.07%
2021/10/19	1	141.50	31	144.39	145.00	-30	2,729	-1.10%
2021/10/18	0	0.00	6	144.50	143.00	-6	2,767	-0.22%
2021/10/15	2	145.75	0	0.00	146.00	2	2,798	0.07%
2021/10/14	6	142.33	5	140.00	142.00	1	2,803	0.04%
2021/10/13	9	138.78	5	139.50	138.50	4	2,790	0.14%
2021/10/08	0	0.00	13	152.00	148.00	-13	2,757	-0.47%
2021/10/07	10	147.50	10	147.75	150.00	0	2,769	0.00%
2021/10/05	6	147.00	0	0.00	149.00	6	2,729	0.22%
2021/10/01	5	152.00	11	150.55	149.50	-6	2,788	-0.22%
2021/09/30	1	155.00	155	152.70	153.00	-154	2,839	-5.42%	大賣/鉅額交易
2021/09/29	5	155.00	5	152.50	155.00	0	2,848	0.00%
2021/09/28	1	159.00	0	0.00	158.00	1	2,819	0.04%
2021/09/24	0	0.00	52	167.23	166.50	-52	3,018	-1.72%
2021/09/23	0	0.00	2	168.00	165.50	-2	3,165	-0.06%
2021/09/22	15	165.80	0	0.00	165.00	15	3,268	0.46%
2021/09/16	0	0.00	2	170.00	168.50	-2	3,302	-0.06%
2021/09/15	1	170.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	174.00	0	0.00	172.00	2	3,316	0.06%
2021/09/13	7	174.00	6	174.00	172.50	1	3,344	0.03%
2021/09/10	0	0.00	2	173.50	175.00	-2	3,390	-0.06%
2021/09/09	10	174.00	0	0.00	174.00	10	3,462	0.29%
2021/09/08	2	175.75	0	0.00	175.00	2	3,557	0.06%
2021/08/31	1	179.00	1	181.50	180.50	0	3,923	0.00%
2021/08/30	0	0.00	2	183.00	183.50	-2	3,941	-0.05%
2021/08/27	11	189.09	0	0.00	189.00	11	3,972	0.28%
2021/08/26	2	189.00	1	188.00	185.00	1	3,958	0.03%
2021/08/25	2	185.50	1	184.50	188.50	1	4,002	0.02%
2021/08/23	0	0.00	2	181.50	183.00	-2	4,131	-0.05%
2021/08/20	0	0.00	3	177.33	178.00	-3	4,185	-0.07%
2021/08/19	1	178.50	3	182.00	177.00	-2	4,218	-0.05%
2021/08/18	1	181.50	4	184.13	190.00	-3	4,193	-0.07%
2021/08/17	100	187.76	3	186.50	183.50	97	4,289	2.26%
2021/08/13	1	189.50	6	189.25	188.00	-5	4,494	-0.11%
2021/08/12	6	195.75	1	197.50	195.00	5	4,504	0.11%
2021/08/11	2	195.00	3	195.83	194.50	-1	4,575	-0.02%
2021/08/10	2	198.75	7	198.93	197.50	-5	4,678	-0.11%
2021/08/09	2	201.75	2	203.75	201.00	0	4,792	0.00%
2021/08/06	0	0.00	6	204.83	204.50	-6	4,976	-0.12%
2021/08/05	8	209.06	2	207.75	208.00	6	5,084	0.12%
2021/08/04	0	0.00	2	206.50	206.00	-2	5,323	-0.04%
2021/08/03	2	209.25	4	208.75	206.50	-2	5,482	-0.04%
2021/08/02	12	205.46	6	209.00	209.00	6	5,536	0.11%
2021/07/30	30	203.00	2	203.25	200.00	28	5,638	0.50%
2021/07/28	3	200.33	9	200.94	203.50	-6	5,801	-0.10%
2021/07/27	1	213.00	1	210.50	205.50	0	5,906	0.00%
2021/07/26	0	0.00	6	209.50	209.50	-6	5,999	-0.10%
2021/07/23	2	213.75	12	211.13	209.00	-10	6,005	-0.17%
2021/07/22	12	212.04	4	211.75	210.50	8	6,007	0.13%
2021/07/21	4	208.88	14	207.64	205.00	-10	5,973	-0.17%
2021/07/20	0	0.00	5	206.90	206.50	-5	5,962	-0.08%
2021/07/19	4	211.50	8	210.31	211.00	-4	5,973	-0.07%
2021/07/16	0	0.00	1	213.50	214.00	-1	6,002	-0.02%
2021/07/15	1	216.00	4	214.75	215.50	-3	6,041	-0.05%
2021/07/14	2	216.00	0	0.00	214.50	2	6,130	0.03%
2021/07/13	12	216.13	12	215.33	213.00	0	6,161	0.00%
2021/07/09	2	212.00	0	0.00	211.00	2	6,205	0.03%
2021/07/08	7	214.14	22	213.48	213.50	-15	6,299	-0.24%
2021/07/07	6	218.92	8	216.56	218.00	-2	6,299	-0.03%
2021/07/06	18	217.00	2	214.00	216.00	16	6,251	0.26%
2021/07/02	1	210.00	6	210.17	211.00	-5	6,464	-0.08%
2021/07/01	10	216.35	52	216.13	214.00	-42	6,527	-0.64%
2021/06/30	60	222.48	2	218.00	227.50	58	6,425	0.90%
2021/06/29	3	217.17	2	215.75	213.50	1	6,349	0.02%
2021/06/28	1	213.00	4	211.88	213.00	-3	6,298	-0.05%
2021/06/25	8	213.00	4	213.25	212.50	4	6,372	0.06%
2021/06/24	0	0.00	2	212.00	211.00	-2	6,402	-0.03%
2021/06/23	7	211.14	0.2	210.00	212.00	6.8	6,544	0.10%
2021/06/22	0	0.00	4	207.00	206.00	-4	6,625	-0.06%
2021/06/21	1	206.50	24	208.13	207.00	-23	6,642	-0.35%
2021/06/18	25	215.46	58	215.28	213.50	-33	6,653	-0.50%
2021/06/17	45	217.03	12	212.63	217.00	33	6,663	0.50%
2021/06/16	11.2	215.83	35	213.29	212.50	-23.8	6,656	-0.36%
2021/06/15	42	216.36	6	216.25	218.00	36	6,683	0.54%
2021/06/11	5	208.80	0	0.00	207.00	5	6,593	0.08%
2021/06/10	9	207.06	0	0.00	207.50	9	6,805	0.13%
2021/06/09	2	205.25	0	0.00	205.50	2	6,867	0.03%
2021/06/08	2	202.25	0	0.00	203.00	2	7,029	0.03%
2021/06/07	0	0.00	7	199.36	199.50	-7	7,359	-0.10%
2021/06/04	0	0.00	7.2	200.61	202.00	-7.2	7,451	-0.10%
2021/06/02	0	0.00	18.3	206.48	204.50	-18.3	7,708	-0.24%
2021/06/01	3	212.17	0	0.00	210.50	3	7,761	0.04%
2021/05/31	17.5	210.66	12	208.00	210.00	5.5	7,814	0.07%
2021/05/28	11	207.36	0	0.00	207.50	11	7,883	0.14%
2021/05/27	1	201.00	6	201.83	201.00	-5	7,949	-0.06%
2021/05/26	3	204.83	9	203.28	205.50	-6	8,207	-0.07%
2021/05/25	22	203.48	2	204.50	204.50	20	8,404	0.24%
2021/05/24	6	197.17	3	189.00	198.50	3	8,596	0.03%
2021/05/21	15	197.60	10	193.40	192.00	5	8,846	0.06%
2021/05/20	0	0.00	1	189.00	189.50	-1	9,074	-0.01%
2021/05/19	0	0.00	18	190.92	192.50	-18	9,315	-0.19%
2021/05/18	34	191.82	2	192.25	194.50	32	9,625	0.33%
2021/05/17	0	0.00	25	182.54	184.00	-25	9,952	-0.25%
2021/05/14	43	203.73	39	199.87	195.00	4	9,886	0.04%
2021/05/13	13	194.04	3	189.83	191.50	10	9,736	0.10%
2021/05/12	17	197.74	28	192.38	190.00	-11	9,752	-0.11%
2021/05/11	1	208.50	77	208.35	205.00	-76	9,599	-0.79%
2021/05/10	14	227.00	6	223.00	222.00	8	9,569	0.08%
2021/05/07	30	228.47	11	230.00	231.00	19	9,587	0.20%
2021/05/06	5	219.10	6	215.58	218.00	-1	9,553	-0.01%
2021/05/05	4	222.88	20.3	218.55	214.00	-16.3	9,563	-0.17%
2021/05/04	6	223.25	81.1	226.51	224.00	-75.1	9,753	-0.77%
2021/05/03	1	231.00	146	232.55	228.50	-145	9,876	-1.47%	大賣/鉅額交易
2021/04/29	50	243.00	14	244.18	242.50	36	9,839	0.37%
2021/04/28	16	244.59	26	244.52	244.00	-10	9,898	-0.10%
2021/04/27	10	247.15	8.1	243.09	246.00	1.9	10,010	0.02%
2021/04/26	6	246.00	4	244.63	244.50	2	10,064	0.02%
2021/04/23	11	245.59	30	245.32	244.00	-19	10,141	-0.19%
2021/04/22	12	247.75	204	245.05	240.50	-192	10,322	-1.86%	大賣/鉅額交易
2021/04/21	36	248.60	9	249.94	248.00	27	10,562	0.26%
2021/04/20	53	254.51	18	254.42	251.50	35	10,762	0.33%
2021/04/19	16	249.38	5	248.90	250.00	11	10,855	0.10%
2021/04/16	14	245.57	86	244.19	246.50	-72	11,082	-0.65%
2021/04/15	6	245.00	4	242.63	245.00	2	11,601	0.02%
2021/04/14	31	242.26	255	239.66	243.00	-224	11,708	-1.91%	大賣/鉅額交易
2021/04/13	15	251.00	20	249.40	246.50	-5	11,803	-0.04%
2021/04/12	17	252.29	53	252.86	250.50	-36	11,900	-0.30%
2021/04/09	34	256.46	37	256.04	254.50	-3	11,928	-0.03%
2021/04/08	43	262.87	49	262.08	261.00	-6	11,979	-0.05%
2021/04/07	30	258.33	26	256.90	259.50	4	11,879	0.03%
2021/04/06	10	254.90	11	255.00	255.50	-1	11,910	-0.01%
2021/04/01	16.3	251.69	12	249.58	253.50	4.3	11,983	0.04%
2021/03/31	20	251.50	17	251.44	249.50	3	12,063	0.02%
2021/03/30	42	255.38	16	254.31	253.50	26	12,483	0.21%
2021/03/29	11	251.68	9	252.22	251.50	2	12,555	0.02%
2021/03/26	50	249.38	116	248.50	252.50	-66	12,624	-0.52%	大賣/
2021/03/25	16	243.84	30	243.58	241.50	-14	12,686	-0.11%
2021/03/24	8	248.69	11	247.73	248.00	-3	12,729	-0.02%
2021/03/23	6	251.58	8	249.88	249.00	-2	12,952	-0.02%
2021/03/22	31	251.98	18	247.78	253.00	13	13,122	0.10%
2021/03/19	23	247.50	28	247.20	249.00	-5	13,449	-0.04%
2021/03/18	57	253.55	113	253.30	252.00	-56	13,616	-0.41%	大賣/
2021/03/17	8	259.38	15.4	256.62	255.50	-7.4	14,218	-0.05%
2021/03/16	51	264.60	34	262.19	259.00	17	15,136	0.11%
2021/03/15	26	257.27	13.1	256.73	259.00	13	15,560	0.08%
2021/03/12	35	256.13	39	256.64	254.00	-4	15,567	-0.03%
2021/03/11	74	252.97	54	254.98	258.00	20	15,712	0.13%
2021/03/10	9	242.33	169	240.12	238.50	-160	15,488	-1.03%	大賣/鉅額交易
2021/03/09	50	241.29	51	241.51	242.00	-1	15,556	-0.01%
2021/03/08	17	248.29	37	245.15	240.50	-20	15,530	-0.13%
2021/03/05	41	252.18	18	249.00	249.00	23	15,774	0.15%
2021/03/04	27	256.13	58	254.84	254.00	-31	15,815	-0.20%
2021/03/03	97	259.02	3	258.83	260.50	94	15,784	0.60%
2021/03/02	5	261.20	7	254.86	251.00	-2	15,690	-0.01%
2021/02/26	20	257.85	203	256.59	254.00	-183	15,887	-1.15%	大賣/鉅額交易
2021/02/25	6	275.75	1	277.50	269.00	5	15,906	0.03%
2021/02/24	6	276.00	25.2	274.86	271.50	-19.2	15,768	-0.12%
2021/02/23	24	284.08	12	283.29	289.00	12	15,814	0.08%
2021/02/22	11	280.68	109	278.99	279.00	-98	15,578	-0.63%	大賣/
2021/02/19	23.1	261.82	15	261.40	265.00	8.1	15,256	0.05%
2021/02/18	131.2	261.52	26	260.06	255.50	105.2	15,043	0.70%	大買/鉅額交易
2021/02/17	210	252.31	14	251.54	259.50	196	14,819	1.32%	大買/鉅額交易
2021/02/05	15	235.67	2	235.00	236.00	13	14,448	0.09%
2021/02/04	26	235.48	0	0.00	232.50	26	14,569	0.18%
2021/02/03	104	235.41	1	234.50	237.00	103	14,672	0.70%	大買/鉅額交易
2021/02/02	1	232.00	2	232.25	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	2	221.50	229.00	-2	14,787	-0.01%
2021/01/29	2	228.50	4	227.88	220.50	-2	14,800	-0.01%
2021/01/28	1	230.50	5	229.40	227.00	-4	14,910	-0.03%
2021/01/27	21	234.90	3	233.50	233.00	18	15,379	0.12%
2021/01/26	5	238.70	3	235.83	232.00	2	15,864	0.01%
2021/01/25	35	238.09	5	238.50	239.00	30	15,610	0.19%
2021/01/22	1	228.00	52	228.69	231.50	-51	15,424	-0.33%
2021/01/21	162	227.74	13	227.27	228.00	149	15,383	0.97%	大買/鉅額交易
2021/01/19	2	237.50	2	234.00	234.50	0	15,332	0.00%
2021/01/18	1	232.50	39	231.71	233.50	-38	15,348	-0.25%
2021/01/15	6	235.58	11	233.50	232.00	-5	15,245	-0.03%
2021/01/14	14.1	236.45	5	235.80	240.00	9.1	15,066	0.06%
2021/01/13	10	237.90	20	238.38	238.50	-10	14,801	-0.07%
2021/01/12	28	235.79	131	234.38	232.50	-103	14,567	-0.71%	大賣/鉅額交易
2021/01/11	24	243.02	36	242.32	242.00	-12	14,368	-0.08%
2021/01/08	84	240.65	16	239.03	238.50	68	14,159	0.48%
2021/01/07	5	228.60	16	227.91	230.50	-11	13,599	-0.08%
2021/01/06	34	229.29	55	223.46	224.00	-21	13,473	-0.16%
2021/01/05	31	233.00	6	232.33	233.00	25	13,324	0.19%
2021/01/04	39	228.87	6	231.33	230.00	33	13,194	0.25%
2020/12/31	4	230.00	5	231.10	230.50	-1	13,151	-0.01%
2020/12/30	6	227.00	3	226.50	228.50	3	13,011	0.02%
2020/12/29	6	223.17	49	223.80	224.50	-43	12,945	-0.33%
2020/12/28	3	220.50	3	222.00	222.50	0	12,863	0.00%
2020/12/25	12	226.00	17	224.71	223.00	-5	12,777	-0.04%
2020/12/24	131	233.23	11	230.41	227.00	120	12,763	0.94%	大買/鉅額交易
2020/12/23	12	218.21	9	217.56	220.50	3	12,322	0.02%
2020/12/22	1	220.00	126.6	220.51	215.50	-125.6	12,237	-1.03%	大賣/鉅額交易
2020/12/21	179	222.38	7	217.29	221.50	172	12,204	1.41%	大買/鉅額交易
2020/12/18	36	225.50	35	222.99	222.50	1	12,012	0.01%
2020/12/17	1	228.50	9	227.67	230.00	-8	11,871	-0.07%
2020/12/16	74	231.64	12	231.50	230.50	62	11,616	0.53%
2020/12/15	255	232.07	42	231.82	223.00	213	11,399	1.87%	大買/鉅額交易
2020/12/14	98	239.05	9	240.06	237.50	89	11,035	0.81%
2020/12/11	113	239.17	47	239.51	242.00	66	10,796	0.61%	大買/
2020/12/10	230	235.47	36	234.17	235.00	194	10,109	1.92%	大買/鉅額交易
2020/12/09	728	225.72	17	223.15	230.00	711	9,196	7.73%	大買/鉅額交易
2020/12/08	266	209.98	7	209.29	209.50	259	8,527	3.04%	大買/鉅額交易
2020/12/07	11	213.32	17	208.56	208.50	-6	8,444	-0.07%
2020/12/04	5	201.80	3	202.50	203.00	2	8,179	0.02%
2020/12/03	6	201.58	37.1	201.61	201.50	-31.1	8,149	-0.38%
2020/12/02	79	198.97	22	198.93	199.00	57	7,986	0.71%
2020/12/01	12	199.33	12	199.58	202.00	0	7,892	0.00%
2020/11/30	7	194.93	15	194.93	194.50	-8	7,538	-0.11%
2020/11/27	9	191.50	5	190.20	192.00	4	7,410	0.05%
2020/11/26	177	188.16	23	186.26	188.50	154	7,376	2.09%	大買/鉅額交易
2020/11/25	33	187.20	9	186.61	184.50	24	7,356	0.33%
2020/11/24	29	195.19	26	195.21	191.50	3	7,075	0.04%
2020/11/23	1	192.50	227	191.57	193.50	-226	6,789	-3.33%	大賣/鉅額交易
2020/11/20	522	193.67	21	195.36	191.50	501	6,696	7.48%	大買/鉅額交易
2020/11/19	22	190.16	1	190.00	189.00	21	6,377	0.33%
2020/11/17	2	188.00	0	0.00	187.00	2	6,428	0.03%
2020/11/16	1	189.50	3	188.33	188.00	-2	6,612	-0.03%
2020/11/13	5	186.20	0	0.00	187.00	5	6,632	0.08%
2020/11/12	7	187.29	2	186.25	185.00	5	6,658	0.08%
2020/11/11	14	185.57	5	184.50	186.00	9	6,606	0.14%
2020/11/10	5	184.10	8	183.88	182.00	-3	6,482	-0.05%
2020/11/09	37	182.07	0	0.00	182.50	37	6,362	0.58%
2020/11/06	6	179.50	1	181.50	178.00	5	6,352	0.08%
2020/11/05	20	181.28	59	181.45	179.00	-39	6,388	-0.61%
2020/11/04	97	181.05	428	182.11	181.00	-331	6,223	-5.32%	大賣/鉅額交易
2020/11/03	426	179.79	20	177.03	181.50	406	5,801	7.00%	大買/鉅額交易
2020/11/02	1	165.00	7	164.14	165.00	-6	5,313	-0.11%
2020/10/30	3	165.33	1	165.00	163.50	2	5,458	0.04%
2020/10/28	1	162.50	4	163.75	163.50	-3	5,538	-0.05%
2020/10/27	5	163.90	8	164.13	165.00	-3	5,539	-0.05%
2020/10/26	20	164.68	17	164.68	166.50	3	5,445	0.06%
2020/10/23	0	0.00	1	162.00	161.50	-1	5,402	-0.02%
2020/10/20	1	161.50	1	161.50	161.50	0	5,642	0.00%
2020/10/19	3	162.67	0	0.00	162.00	3	5,724	0.05%
2020/10/16	1	161.00	0	0.00	161.00	1	5,802	0.02%
2020/10/14	3	161.50	3	162.17	161.00	0	5,790	0.00%
2020/10/13	1	162.50	1	162.50	162.00	0	5,807	0.00%
2020/10/12	0	0.00	1	159.00	159.50	-1	5,768	-0.02%
2020/10/07	1	160.00	4	159.50	159.00	-3	5,777	-0.05%
2020/10/06	8	159.06	5	159.50	159.50	3	5,807	0.05%
2020/10/05	2	154.50	2	157.50	156.50	0	5,843	0.00%
2020/09/30	3	152.83	3	153.00	154.50	0	5,814	0.00%
2020/09/29	2	153.50	521	152.07	151.00	-519	5,853	-8.87%	大賣/鉅額交易
2020/09/28	1	148.00	300	147.63	148.50	-299	5,887	-5.08%	大賣/鉅額交易
2020/09/25	1	145.50	176	147.03	146.00	-175	5,970	-2.93%	大賣/鉅額交易
2020/09/24	5	150.40	1	152.00	149.00	4	5,947	0.07%
2020/09/23	0	0.00	1	158.00	157.00	-1	5,876	-0.02%
2020/09/22	2	159.25	6	159.17	158.50	-4	5,928	-0.07%
2020/09/18	1	165.00	1	164.00	164.50	0	6,246	0.00%
2020/09/17	1	164.00	8	164.44	164.00	-7	6,368	-0.11%
2020/09/16	2	162.00	0	0.00	163.00	2	6,435	0.03%
2020/09/15	13	163.81	5	163.10	163.00	8	6,521	0.12%
2020/09/14	12	164.25	16	164.94	165.00	-4	6,601	-0.06%
2020/09/11	0	0.00	2	159.00	160.00	-2	6,582	-0.03%
2020/09/10	0	0.00	1	161.00	159.50	-1	6,679	-0.01%
2020/09/09	3	159.50	1	158.50	161.50	2	6,778	0.03%
2020/09/08	1	160.50	0	0.00	160.00	1	6,772	0.01%
2020/09/02	1	160.50	0	0.00	160.50	1	6,998	0.01%
2020/09/01	0	0.00	5	159.60	161.50	-5	7,127	-0.07%
2020/08/31	1	161.50	1	163.50	160.00	0	7,378	0.00%
2020/08/28	3	163.17	6	161.75	163.00	-3	7,790	-0.04%
2020/08/27	3	165.50	0	0.00	163.00	3	7,905	0.04%
2020/08/26	0	0.00	82	162.38	163.50	-82	7,954	-1.03%
2020/08/25	1	163.00	1	162.00	163.50	0	8,056	0.00%
2020/08/24	1	164.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	3	165.17	1	165.00	165.00	2	8,124	0.02%
2020/08/20	10	165.25	6	165.58	161.50	4	8,160	0.05%
2020/08/19	4	178.00	3	177.17	176.00	1	8,130	0.01%
2020/08/18	1	183.50	23	184.78	184.00	-22	8,084	-0.27%
2020/08/17	24	184.58	6	182.92	183.50	18	8,076	0.22%
2020/08/14	9	179.28	9	180.67	181.50	0	8,029	0.00%
2020/08/13	2	181.50	23	181.87	179.00	-21	8,198	-0.26%
2020/08/12	23	181.93	31	180.81	182.00	-8	8,302	-0.10%
2020/08/11	36	181.56	2	181.75	179.00	34	8,376	0.41%
2020/08/10	1	176.50	4	176.88	176.00	-3	8,391	-0.04%
2020/08/07	5	181.10	4	181.25	179.00	1	8,543	0.01%
2020/08/06	5	179.20	86	179.41	178.50	-81	8,603	-0.94%
2020/08/05	27	183.83	14	183.96	184.50	13	8,766	0.15%
2020/08/04	0	0.00	24	180.31	181.00	-24	8,672	-0.28%
2020/08/03	24	182.60	1	181.00	180.00	23	8,730	0.26%
2020/07/31	1	175.00	4	175.88	175.50	-3	8,734	-0.03%
2020/07/30	0	0.00	1	175.00	177.00	-1	8,851	-0.01%
2020/07/29	2	173.50	1	174.00	174.00	1	9,332	0.01%
2020/07/28	5	178.80	13	181.77	175.00	-8	9,540	-0.08%
2020/07/27	11	181.73	8	176.75	181.50	3	9,628	0.03%
2020/07/24	1	177.50	2	180.00	177.00	-1	9,761	-0.01%
2020/07/23	1	180.50	13	184.46	180.00	-12	10,102	-0.12%
2020/07/22	9	183.94	12	180.71	185.00	-3	10,574	-0.03%
2020/07/21	17	180.32	0	0.00	179.00	17	10,873	0.16%
2020/07/20	4	175.75	1	176.00	177.00	3	11,391	0.03%
2020/07/17	2	177.75	2	178.00	176.00	0	11,964	0.00%
2020/07/16	2	178.75	0	0.00	177.50	2	12,172	0.02%
2020/07/14	0	0.00	4	179.50	178.00	-4	12,817	-0.03%
2020/07/13	2	180.50	1	180.50	181.50	1	13,201	0.01%
2020/07/10	3	181.83	4	181.50	178.50	-1	13,593	-0.01%
2020/07/09	0	0.00	2	183.00	182.00	-2	13,630	-0.01%
2020/07/08	0	0.00	9	186.50	184.50	-9	13,662	-0.07%
2020/07/07	12	184.50	21	184.88	183.50	-9	13,673	-0.07%
2020/07/06	17	181.85	1	179.50	182.50	16	13,995	0.11%
2020/07/03	4	179.75	79	181.50	179.00	-75	14,388	-0.52%
2020/07/02	6	180.58	10	180.00	181.00	-4	14,620	-0.03%
2020/07/01	5	181.50	62	180.37	179.00	-57	14,870	-0.38%
2020/06/30	10	178.35	135	179.83	179.00	-125	14,917	-0.84%	大賣/鉅額交易
2020/06/29	1	183.00	21	183.48	184.00	-20	14,871	-0.13%
2020/06/24	2	188.50	3	190.83	188.50	-1	14,940	-0.01%
2020/06/23	2	190.00	1	189.50	189.50	1	15,073	0.01%
2020/06/22	16	188.13	6	187.58	187.00	10	15,190	0.07%
2020/06/19	0	0.00	69	191.46	187.00	-69	15,381	-0.45%
2020/06/18	11	189.09	0	0.00	190.00	11	15,488	0.07%
2020/06/17	1	189.50	60	188.01	187.50	-59	15,610	-0.38%
2020/06/16	269	189.18	11	191.36	189.50	258	15,707	1.64%	大買/鉅額交易
2020/06/15	6	187.58	1	187.50	184.50	5	15,896	0.03%
2020/06/12	2	186.25	6	184.83	188.00	-4	16,091	-0.02%
2020/06/11	3	192.17	14	189.79	189.50	-11	16,390	-0.07%
2020/06/10	0	0.00	1	197.00	196.50	-1	16,600	-0.01%
2020/06/09	0	0.00	1	198.50	197.50	-1	16,865	-0.01%
2020/06/08	81	199.27	46	198.33	197.00	35	17,158	0.20%
2020/06/05	8	202.38	22	200.52	198.50	-14	17,252	-0.08%
2020/06/04	141.1	206.95	102	208.56	206.00	39.1	17,272	0.23%	大買/大賣/
2020/06/03	3	193.83	3	194.50	194.50	0	17,049	0.00%
2020/06/02	31	192.35	4	193.00	190.00	27	17,052	0.16%
2020/06/01	33	192.41	3	189.67	192.50	30	17,151	0.17%
2020/05/29	0	0.00	3	185.67	187.00	-3	17,327	-0.02%
2020/05/27	8	192.38	1	192.00	191.00	7	17,657	0.04%
2020/05/26	20	194.25	48	192.47	188.00	-28	17,910	-0.16%
2020/05/25	64	184.81	6	187.25	188.00	58	18,219	0.32%
2020/05/22	1	184.00	28	184.63	184.00	-27	18,793	-0.14%
2020/05/21	0	0.00	4	191.00	190.00	-4	18,843	-0.02%
2020/05/20	1	190.00	17	193.00	189.00	-16	18,938	-0.08%
2020/05/19	14	188.86	1	188.00	190.50	13	18,858	0.07%
2020/05/18	2	182.25	10	184.05	183.00	-8	18,940	-0.04%
2020/05/15	1	189.00	5	191.10	189.00	-4	19,093	-0.02%
2020/05/14	3	195.50	7.1	191.77	189.00	-4.1	19,045	-0.02%
2020/05/13	1	192.50	62	195.99	199.50	-61	19,036	-0.32%
2020/05/12	4	198.75	2	198.00	197.50	2	19,007	0.01%
2020/05/11	2	206.50	5	205.00	205.00	-3	18,959	-0.02%
2020/05/08	8	205.19	26	204.48	203.50	-18	19,158	-0.09%
2020/05/07	485	207.54	0	0.00	207.00	485	19,294	2.51%	大買/鉅額交易
2020/05/06	2	208.50	11	207.95	207.50	-9	19,312	-0.05%
2020/05/05	25	213.16	111	213.65	207.50	-86	19,402	-0.44%	大賣/
2020/05/04	11	205.73	56	204.76	209.00	-45	19,276	-0.23%
2020/04/30	13	212.85	70	214.45	213.00	-57	19,328	-0.29%
2020/04/29	6	214.50	13	214.38	211.00	-7	19,352	-0.04%
2020/04/28	26	216.46	31	216.68	213.50	-5	19,384	-0.03%
2020/04/27	96	215.09	45	213.98	215.00	51	19,184	0.27%
2020/04/24	87	206.86	47	207.82	207.50	40	18,697	0.21%
2020/04/23	17	208.94	461	211.51	205.00	-444	18,434	-2.41%	大賣/鉅額交易
2020/04/22	474	208.72	28	200.96	211.00	446	18,035	2.47%	大買/鉅額交易
2020/04/21	69	194.65	20	195.20	192.00	49	17,693	0.28%
2020/04/20	94.1	198.71	8	195.81	200.00	86.1	17,741	0.49%
2020/04/17	144	199.84	109	193.88	193.50	35	17,751	0.20%	大買/大賣/
2020/04/16	26	200.25	16	199.41	199.00	10	17,530	0.06%
2020/04/15	830	195.81	34	193.94	198.00	796	17,374	4.58%	大買/鉅額交易
2020/04/14	11	179.45	8	178.19	180.00	3	17,456	0.02%
2020/04/13	3	175.67	10	175.70	174.50	-7	17,915	-0.04%
2020/04/10	8	181.44	6	181.92	180.00	2	18,155	0.01%
2020/04/09	11	185.09	41	189.21	181.00	-30	18,667	-0.16%
2020/04/08	62	176.10	147	179.93	185.00	-85	18,527	-0.46%	大賣/
2020/04/07	12	170.04	6	170.17	168.50	6	18,612	0.03%
2020/04/06	122	166.44	1	163.50	166.50	121	18,729	0.65%	大買/鉅額交易
2020/04/01	4	159.50	4	160.63	162.50	0	18,774	0.00%
2020/03/31	17	161.41	20	163.08	161.00	-3	18,878	-0.02%
2020/03/30	2	153.25	4	156.13	162.00	-2	19,090	-0.01%
2020/03/27	4	169.13	6	164.17	160.50	-2	19,672	-0.01%
2020/03/26	4	157.75	25	163.26	164.50	-21	19,550	-0.11%
2020/03/25	6	164.00	6	165.33	164.00	0	19,704	0.00%
2020/03/24	9	157.78	205	155.11	159.00	-196	19,454	-1.01%	大賣/鉅額交易
2020/03/23	10	137.60	305	143.65	146.50	-295	19,318	-1.53%	大賣/鉅額交易
2020/03/20	630	143.48	131	143.14	143.50	499	19,226	2.60%	大買/大賣/鉅額交易
2020/03/19	23	139.61	6	138.00	130.50	17	19,156	0.09%
2020/03/18	25	148.02	8	151.13	144.50	17	18,968	0.09%
2020/03/17	19	153.58	10	153.55	150.00	9	18,798	0.05%
2020/03/16	114	165.64	16	167.72	156.50	98	18,542	0.53%	大買/
2020/03/13	24	161.06	34	162.54	168.00	-10	18,267	-0.05%
2020/03/12	6	182.67	27	190.31	178.50	-21	18,186	-0.12%
2020/03/11	12	205.42	20	197.40	197.00	-8	18,095	-0.04%
2020/03/10	7	203.29	7	195.07	206.00	0	17,973	0.00%
2020/03/09	3	201.83	138	202.47	198.50	-135	17,818	-0.76%	大賣/鉅額交易
2020/03/06	6	210.50	17	209.53	209.00	-11	17,862	-0.06%
2020/03/05	8	214.50	0	0.00	214.00	8	17,826	0.04%
2020/03/04	10	210.40	167	210.35	210.50	-157	17,700	-0.89%	大賣/鉅額交易
2020/03/03	4	223.63	7	222.64	217.00	-3	17,473	-0.02%
2020/03/02	10	218.30	12	215.29	218.00	-2	17,411	-0.01%
2020/02/27	51	215.29	38	223.68	213.00	13	17,278	0.08%
2020/02/26	29	242.05	163	241.66	228.50	-134	16,976	-0.79%	大賣/鉅額交易
2020/02/25	435	248.29	479	249.21	248.50	-44	16,459	-0.27%	大買/大賣/
2020/02/24	183	240.28	34	235.10	241.00	149	15,814	0.94%	大買/鉅額交易
2020/02/21	42	239.65	9	239.61	239.50	33	15,703	0.21%
2020/02/20	12	238.21	10	236.00	236.50	2	15,544	0.01%
2020/02/19	35	234.83	24	233.98	235.00	11	15,441	0.07%
2020/02/18	49	245.14	14	243.46	235.00	35	15,240	0.23%
2020/02/17	22	240.77	26	239.02	239.00	-4	15,009	-0.03%
2020/02/14	78	239.47	4	238.00	242.00	74	15,180	0.49%
2020/02/13	9	238.56	10	239.00	235.50	-1	15,116	-0.01%
2020/02/12	5	242.30	5	242.00	242.50	0	15,200	0.00%
2020/02/11	253	239.61	6	239.67	241.00	247	15,113	1.63%	大買/鉅額交易
2020/02/10	12	230.00	8	228.00	228.50	4	14,959	0.03%
2020/02/07	2	237.75	4	237.00	235.00	-2	14,822	-0.01%
2020/02/06	6	241.17	8	239.81	238.50	-2	14,716	-0.01%
2020/02/05	11	239.82	10	240.50	234.50	1	14,526	0.01%
2020/02/04	31	228.52	10	228.20	236.00	21	14,414	0.15%
2020/02/03	2	212.25	17	208.74	216.50	-15	14,334	-0.10%
2020/01/31	5	210.60	39	212.71	210.50	-34	14,243	-0.24%
2020/01/30	8	214.25	398	212.27	209.00	-390	14,090	-2.77%	大賣/鉅額交易
2020/01/17	23	232.28	0	0.00	229.50	23	13,978	0.16%
2020/01/16	6	232.33	20	235.00	233.50	-14	13,967	-0.10%
2020/01/15	14	233.50	104	238.84	229.50	-90	13,882	-0.65%	大賣/
2020/01/14	13	237.23	30	235.57	236.00	-17	13,684	-0.12%
2020/01/13	7	227.21	104	227.26	227.50	-97	13,517	-0.72%	大賣/
2020/01/10	7	234.36	1	231.00	232.50	6	13,301	0.05%
2020/01/09	28	239.18	11	241.86	236.50	17	13,192	0.13%
2020/01/08	215	236.17	12.1	232.99	236.00	202.9	13,095	1.55%	大買/鉅額交易
2020/01/07	6	235.17	60	239.23	235.00	-54	12,912	-0.42%
2020/01/06	1	253.50	22	253.09	252.50	-21	12,570	-0.17%
2020/01/03	36	253.36	17	249.38	255.50	19	12,538	0.15%
2020/01/02	5	241.90	10	241.80	239.50	-5	12,203	-0.04%
2019/12/31	150	236.64	26	234.04	239.00	124	12,072	1.03%	大買/鉅額交易
2019/12/30	44	230.31	67	228.66	230.00	-23	11,647	-0.20%
2019/12/27	7	216.50	1	216.00	219.00	6	11,373	0.05%
2019/12/26	4	210.25	13	210.50	208.50	-9	11,297	-0.08%
2019/12/25	103	212.65	63	210.90	211.50	40	11,741	0.34%	大買/
2019/12/24	278	204.93	25	199.60	208.00	253	11,801	2.14%	大買/鉅額交易
2019/12/23	4	190.50	39	188.22	190.50	-35	11,530	-0.30%
2019/12/20	43	188.31	40	187.59	189.00	3	11,406	0.03%
2019/12/19	23	184.65	4	184.88	184.00	19	11,044	0.17%
2019/12/18	18	184.33	7	184.93	183.50	11	11,011	0.10%
2019/12/17	9	185.72	42	186.33	184.50	-33	10,951	-0.30%
2019/12/16	25	186.22	22	186.09	187.00	3	10,887	0.03%
2019/12/13	0	0.00	13	183.23	183.50	-13	10,801	-0.12%
2019/12/12	14	183.11	11	183.86	182.50	3	10,785	0.03%
2019/12/11	56	184.15	8	183.88	184.00	48	10,705	0.45%
2019/12/10	26	183.79	7	181.50	182.50	19	10,605	0.18%
2019/12/09	46	184.45	120	183.42	184.00	-74	10,564	-0.70%	大賣/
2019/12/06	148	179.83	9	179.78	181.00	139	10,324	1.35%	大買/鉅額交易
2019/12/05	1	176.00	5	177.50	176.00	-4	10,201	-0.04%
2019/12/04	5	177.10	34	177.63	175.50	-29	10,186	-0.28%
2019/12/03	63	178.29	31	179.21	177.00	32	10,186	0.31%
2019/12/02	6	171.75	77	173.36	173.00	-71	9,979	-0.71%
2019/11/29	17	172.50	300	171.98	170.00	-283	9,953	-2.84%	大賣/鉅額交易
2019/11/28	5	174.90	10	174.50	172.50	-5	10,108	-0.05%
2019/11/27	180	175.26	7	173.57	176.00	173	10,466	1.65%	大買/鉅額交易
2019/11/26	1	172.50	55	172.87	171.00	-54	10,336	-0.52%
2019/11/25	290	168.24	17	167.59	168.50	273	10,219	2.67%	大買/鉅額交易
2019/11/22	3	164.00	0	0.00	163.50	3	10,157	0.03%
2019/11/21	2	163.50	0	0.00	165.00	2	10,190	0.02%
2019/11/19	2	167.50	0	0.00	167.50	2	10,176	0.02%
2019/11/18	1	167.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	3	168.67	0	0.00	166.50	3	10,232	0.03%
2019/11/14	1	167.50	6	167.50	168.50	-5	10,269	-0.05%
2019/11/13	45	168.22	237	167.83	168.00	-192	10,203	-1.88%	大賣/鉅額交易
2019/11/12	2	162.25	17	161.85	163.50	-15	9,994	-0.15%
2019/11/11	4	165.00	116	166.78	160.00	-112	9,943	-1.13%	大賣/鉅額交易
2019/11/08	10	173.60	10	174.60	172.00	0	9,767	0.00%
2019/11/07	8	177.75	17	177.32	175.00	-9	9,722	-0.09%
2019/11/06	9	183.11	2	182.75	180.50	7	9,754	0.07%
2019/11/05	5	181.50	120	182.25	182.00	-115	9,853	-1.17%	大賣/鉅額交易
2019/11/04	2	181.25	3	182.17	182.00	-1	9,902	-0.01%
2019/11/01	3	178.83	40	179.11	181.50	-37	9,970	-0.37%
2019/10/31	15	188.87	37	189.05	183.50	-22	9,818	-0.22%
2019/10/30	27	186.22	4	185.63	187.00	23	9,665	0.24%
2019/10/29	5	182.50	40	184.23	182.00	-35	9,595	-0.36%
2019/10/28	11	185.36	22	186.23	185.00	-11	9,720	-0.11%
2019/10/25	34	185.66	14	184.43	185.50	20	9,791	0.20%
2019/10/24	18	184.58	13	185.38	183.50	5	9,855	0.05%
2019/10/23	7	180.29	350	180.44	182.00	-343	9,833	-3.49%	大賣/鉅額交易
2019/10/22	1	183.00	111	182.36	182.00	-110	9,872	-1.11%	大賣/鉅額交易
2019/10/21	30	185.23	10	185.00	183.50	20	9,874	0.20%
2019/10/18	9	182.00	40	183.13	182.50	-31	9,840	-0.32%
2019/10/17	10	182.40	28	182.38	184.00	-18	9,817	-0.18%
2019/10/16	8	181.38	47	185.98	179.00	-39	9,809	-0.40%
2019/10/15	207	189.12	69	188.08	185.50	138	9,670	1.43%	大買/鉅額交易
2019/10/14	21	185.17	19	185.05	185.00	2	9,462	0.02%
2019/10/09	28	183.16	31	182.06	180.00	-3	9,319	-0.03%
2019/10/08	7	181.07	53	182.56	181.00	-46	9,103	-0.51%
2019/10/07	33	184.02	14	182.96	183.00	19	8,885	0.21%
2019/10/04	3	178.33	9	178.11	178.00	-6	8,757	-0.07%
2019/10/03	7	179.50	6	179.58	179.50	1	8,774	0.01%
2019/10/02	27	182.67	9	183.11	182.00	18	8,740	0.21%
2019/10/01	230	181.98	25	179.70	183.00	205	8,641	2.37%	大買/鉅額交易
2019/09/27	348	172.00	11	172.27	174.50	337	8,311	4.05%	大買/鉅額交易
2019/09/26	58	167.15	27	167.00	167.50	31	8,065	0.38%
2019/09/25	0	0.00	1	157.50	158.00	-1	7,722	-0.01%
2019/09/24	5	161.00	23	161.50	159.50	-18	7,907	-0.23%
2019/09/23	7	163.14	1	161.50	161.50	6	7,927	0.08%
2019/09/20	5	163.50	0	0.00	162.00	5	7,981	0.06%
2019/09/19	5	162.00	6	163.00	162.00	-1	7,996	-0.01%
2019/09/18	10	162.45	4	162.00	163.00	6	8,082	0.07%
2019/09/17	0	0.00	2	162.25	161.00	-2	8,147	-0.02%
2019/09/12	2	160.00	1	161.00	159.50	1	8,653	0.01%
2019/09/11	1	156.50	1	157.50	158.00	0	8,719	0.00%
2019/09/10	0	0.00	3	155.17	156.50	-3	8,749	-0.03%
2019/09/09	12	158.92	4	156.00	156.00	8	8,791	0.09%
2019/09/06	0	0.00	114	163.49	163.00	-114	8,755	-1.30%	大賣/鉅額交易
2019/09/05	4	163.50	1	163.00	162.50	3	8,689	0.03%
2019/09/04	9	161.56	2	161.25	161.00	7	8,600	0.08%
2019/09/03	1	161.00	12	158.38	160.00	-11	8,645	-0.13%
2019/09/02	4	160.75	1	159.00	160.00	3	8,683	0.03%
2019/08/30	22	157.39	17	158.44	158.00	5	8,695	0.06%
2019/08/29	1	147.50	12	148.04	147.50	-11	8,440	-0.13%
2019/08/28	15	147.00	0	0.00	148.00	15	8,551	0.18%
2019/08/27	0	0.00	8	144.88	144.00	-8	8,604	-0.09%
2019/08/26	3	144.83	3	144.00	144.50	0	8,724	0.00%
2019/08/21	0	0.00	1	148.50	147.50	-1	8,975	-0.01%
2019/08/20	1	149.00	10	150.75	149.00	-9	9,017	-0.10%
2019/08/19	18	148.44	10	147.00	150.00	8	9,090	0.09%
2019/08/16	3	143.83	0	0.00	145.00	3	9,146	0.03%
2019/08/15	9	143.22	20	143.00	142.50	-11	9,183	-0.12%
2019/08/13	0	0.00	9	151.67	150.00	-9	9,263	-0.10%
2019/08/12	13	153.31	19	153.00	154.00	-6	9,326	-0.06%
2019/08/08	3	151.50	107	153.32	151.50	-104	9,437	-1.10%	大賣/鉅額交易
2019/08/07	8	168.13	24	171.29	165.50	-16	9,453	-0.17%
2019/08/06	18	172.47	19	171.34	172.00	-1	9,510	-0.01%
2019/08/05	29	179.07	10	178.95	175.00	19	9,627	0.20%
2019/08/02	10	176.35	2	177.50	176.50	8	9,707	0.08%
2019/08/01	3	179.00	7	177.36	180.00	-4	9,725	-0.04%
2019/07/31	28	177.04	4	175.00	177.00	24	9,796	0.24%
2019/07/30	15	180.80	23	179.63	177.00	-8	9,848	-0.08%
2019/07/29	0	0.00	16	177.59	178.00	-16	9,823	-0.16%
2019/07/26	13	173.69	23	173.04	177.50	-10	9,832	-0.10%
2019/07/25	9	170.00	1	171.00	172.00	8	9,757	0.08%
2019/07/24	2	168.50	0	0.00	168.50	2	9,869	0.02%
2019/07/23	3	166.00	0	0.00	165.50	3	10,150	0.03%
2019/07/22	1	165.50	5	165.80	165.00	-4	10,210	-0.04%
2019/07/19	2	169.25	131	169.27	169.00	-129	10,352	-1.25%	大賣/鉅額交易
2019/07/18	4	171.00	125	169.07	168.50	-121	10,435	-1.16%	大賣/鉅額交易
2019/07/17	3	172.17	7	172.43	172.50	-4	10,519	-0.04%
2019/07/16	15	174.27	0	0.00	174.00	15	10,643	0.14%
2019/07/15	0	0.00	6	169.33	170.00	-6	10,683	-0.06%
2019/07/12	8	171.56	19	171.03	172.50	-11	10,891	-0.10%
2019/07/11	18	173.53	25	173.54	170.50	-7	11,136	-0.06%
2019/07/10	30	170.83	7	170.71	172.00	23	11,227	0.20%
2019/07/09	10	169.40	8	168.69	168.00	2	11,269	0.02%
2019/07/08	5	176.70	29	176.67	175.50	-24	11,343	-0.21%
2019/07/05	23	180.07	19	181.89	180.00	4	11,643	0.03%
2019/07/04	20	181.60	16	176.94	181.00	4	11,724	0.03%
2019/07/03	11	174.41	13	172.81	173.50	-2	11,837	-0.02%
2019/07/02	33	171.77	28	170.59	172.00	5	11,794	0.04%
2019/07/01	30	169.43	2	168.75	169.50	28	11,839	0.24%
2019/06/28	4	163.38	8	164.50	164.00	-4	11,765	-0.03%
2019/06/27	5	165.30	1	164.50	164.00	4	12,070	0.03%
2019/06/26	0	0.00	9	162.89	163.00	-9	12,199	-0.07%
2019/06/25	4	163.00	12	164.54	162.50	-8	12,310	-0.06%
2019/06/24	38	163.97	10	163.80	167.00	28	12,404	0.23%
2019/06/21	9	162.28	5	165.70	162.00	4	12,386	0.03%
2019/06/20	38	165.64	30	165.18	165.50	8	12,365	0.06%
2019/06/19	1	154.50	0	0.00	155.00	1	12,199	0.01%
2019/06/18	2	152.25	7	154.50	152.00	-5	12,204	-0.04%
2019/06/17	4	153.63	4	151.63	155.00	0	12,313	0.00%
2019/06/14	14	151.29	7	150.93	151.00	7	12,334	0.06%
2019/06/13	8	149.94	1	150.50	149.50	7	12,405	0.06%
2019/06/12	6	152.08	1	150.50	152.00	5	12,688	0.04%
2019/06/11	0	0.00	4	148.38	151.00	-4	12,806	-0.03%
2019/06/10	1	148.50	5	147.80	150.00	-4	12,812	-0.03%
2019/06/06	16	153.00	23	152.04	146.50	-7	12,917	-0.05%
2019/06/05	15	159.00	18	154.67	155.00	-3	12,844	-0.02%
2019/06/04	19	160.63	29	160.16	158.50	-10	12,875	-0.08%
2019/06/03	31	157.71	27	158.50	157.00	4	12,920	0.03%
2019/05/31	7	160.07	0	0.00	159.00	7	12,944	0.05%
2019/05/30	0	0.00	2	160.50	156.00	-2	12,919	-0.02%
2019/05/29	3	158.33	0	0.00	160.50	3	12,979	0.02%
2019/05/28	2	154.75	0	0.00	156.00	2	13,367	0.01%
2019/05/27	0	0.00	2	156.00	153.50	-2	13,712	-0.01%
2019/05/24	6	158.17	3	158.33	154.00	3	13,955	0.02%
2019/05/23	0	0.00	4	159.50	157.00	-4	14,456	-0.03%
2019/05/22	5	167.70	0	0.00	164.00	5	14,594	0.03%
2019/05/21	4	165.88	1	168.00	167.50	3	14,954	0.02%
2019/05/17	12	163.96	5	164.40	164.00	7	15,252	0.05%
2019/05/16	0	0.00	4	164.50	164.00	-4	15,513	-0.03%
2019/05/15	1	167.00	7	169.21	170.50	-6	15,760	-0.04%
2019/05/14	5	162.30	0	0.00	166.00	5	16,282	0.03%
2019/05/13	2	165.50	8	169.75	163.00	-6	16,483	-0.04%
2019/05/10	1	175.00	1	174.50	176.00	0	16,440	0.00%
2019/05/09	2	180.50	4	176.50	174.00	-2	16,346	-0.01%
2019/05/08	3	178.17	7	177.86	180.50	-4	16,422	-0.02%
2019/05/07	7	183.50	7	183.00	180.50	0	16,671	0.00%
2019/05/06	0	0.00	108	180.91	180.00	-108	16,917	-0.64%	大賣/鉅額交易
2019/05/03	11	188.50	11	189.09	187.50	0	16,800	0.00%
2019/05/02	3	190.00	17	186.97	190.00	-14	16,783	-0.08%
2019/04/30	6	186.00	1	184.50	189.00	5	16,826	0.03%
2019/04/29	2	196.25	8	196.50	185.00	-6	16,806	-0.04%
2019/04/26	1	206.00	4	205.50	204.50	-3	16,612	-0.02%
2019/04/25	20	204.35	12	203.38	209.00	8	16,732	0.05%
2019/04/24	0	0.00	3	208.83	208.50	-3	16,749	-0.02%
2019/04/23	1	213.00	1	215.50	212.50	0	16,918	0.00%
2019/04/22	25	218.22	10	222.45	218.00	15	16,877	0.09%
2019/04/19	14	223.43	24	224.33	224.00	-10	17,096	-0.06%
2019/04/18	126	228.35	53	227.64	220.50	73	17,259	0.42%	大買/
2019/04/17	46	224.60	37	225.11	225.00	9	17,397	0.05%
2019/04/16	10	213.70	14	214.89	213.00	-4	17,193	-0.02%
2019/04/15	26	210.23	14	209.79	212.00	12	17,210	0.07%
2019/04/12	10	207.95	12	208.08	206.00	-2	17,431	-0.01%
2019/04/11	8	207.56	12	208.92	207.00	-4	17,404	-0.02%
2019/04/10	42	205.93	44	205.39	204.00	-2	17,108	-0.01%
2019/04/09	16	203.25	20	200.73	206.00	-4	17,053	-0.02%
2019/04/08	6	201.00	9	200.67	195.00	-3	16,913	-0.02%
2019/04/03	20	195.98	3	194.17	196.00	17	17,042	0.10%
2019/04/02	9	194.39	1	194.50	192.00	8	17,040	0.05%
2019/04/01	14	200.43	24	198.75	193.00	-10	17,076	-0.06%
2019/03/29	7	199.07	9	198.44	200.00	-2	16,838	-0.01%
2019/03/28	1	196.50	19	195.58	195.00	-18	17,083	-0.11%
2019/03/27	5	194.70	17	193.62	197.00	-12	17,277	-0.07%
2019/03/26	8	190.81	1	190.50	190.50	7	17,363	0.04%
2019/03/25	6	187.25	9	188.44	188.00	-3	17,546	-0.02%
2019/03/22	34	195.04	27	194.54	194.50	7	17,700	0.04%
2019/03/21	15	190.97	4	189.88	192.00	11	17,885	0.06%
2019/03/20	6	189.83	4	188.63	190.00	2	18,320	0.01%
2019/03/19	0	0.00	14	187.07	187.00	-14	18,539	-0.08%
2019/03/18	11	190.14	26	191.19	189.00	-15	19,030	-0.08%
2019/03/15	28	187.73	10	188.85	187.00	18	19,336	0.09%
2019/03/14	2	183.75	8	184.31	183.00	-6	19,702	-0.03%
2019/03/13	0	0.00	2	182.75	185.00	-2	20,134	-0.01%
2019/03/12	3	182.67	15	183.50	180.00	-12	20,526	-0.06%
2019/03/11	15	180.40	1	178.00	181.00	14	21,051	0.07%
2019/03/08	5	174.50	161	173.78	178.00	-156	21,080	-0.74%	大賣/鉅額交易
2019/03/07	1	183.50	1	175.00	178.00	0	21,465	0.00%
2019/03/06	1	182.50	1	183.50	183.00	0	21,878	0.00%
2019/03/05	0	0.00	46	183.21	182.50	-46	22,386	-0.21%
2019/03/04	4	183.75	83	181.02	186.00	-79	22,659	-0.35%
2019/02/27	69	184.59	150	183.65	181.00	-81	22,734	-0.36%	大賣/
2019/02/26	13	202.00	16	202.09	194.50	-3	22,660	-0.01%
2019/02/25	9	200.33	4	200.75	199.00	5	22,927	0.02%
2019/02/22	17	199.00	6	199.50	197.00	11	23,165	0.05%
2019/02/21	4	194.50	4	194.13	197.50	0	23,107	0.00%
2019/02/20	43	195.40	20	195.83	193.00	23	23,293	0.10%
2019/02/19	6	190.67	4	188.25	188.50	2	23,828	0.01%
2019/02/18	23	189.59	14	189.36	189.00	9	24,253	0.04%
2019/02/15	19	189.89	15	191.23	184.50	4	24,650	0.02%
2019/02/14	53	197.82	58	196.34	195.50	-5	24,932	-0.02%
2019/02/13	53	192.92	24	193.75	198.50	29	25,261	0.11%
2019/02/12	18	179.64	3	179.50	180.50	15	25,494	0.06%
2019/02/11	15	172.23	1	171.00	171.00	14	25,993	0.05%
2019/01/30	12	173.50	0	0.00	171.00	12	26,747	0.04%
2019/01/29	5	170.70	213	169.96	171.50	-208	27,304	-0.76%	大賣/鉅額交易
2019/01/28	21	177.17	10	177.10	174.50	11	27,836	0.04%
2019/01/25	58	173.23	39	169.28	175.00	19	28,164	0.07%
2019/01/24	13	165.00	37	165.65	164.00	-24	28,323	-0.08%
2019/01/23	6	162.17	1	166.00	166.00	5	28,942	0.02%
2019/01/22	3	167.00	3	164.50	163.00	0	29,421	0.00%
2019/01/21	6	170.25	21	169.71	168.00	-15	29,895	-0.05%
2019/01/18	45	164.91	11	164.68	166.00	34	30,475	0.11%
2019/01/17	8	162.38	12	167.38	162.50	-4	30,799	-0.01%
2019/01/16	114	163.59	4	162.75	164.00	110	31,293	0.35%	大買/鉅額交易
2019/01/15	7	159.14	3	161.17	162.50	4	31,574	0.01%
2019/01/14	2	155.75	2	155.00	156.50	0	31,733	0.00%
2019/01/11	2	160.00	4	156.63	155.00	-2	32,236	-0.01%
2019/01/10	23	154.80	7	156.07	154.50	16	32,511	0.05%
2019/01/09	5	154.90	0	0.00	157.50	5	32,654	0.02%
2019/01/08	22	145.64	21	146.02	146.00	1	32,780	0.00%
2019/01/07	20	147.00	27	147.20	148.00	-7	33,249	-0.02%
2019/01/04	10	138.65	72	138.88	140.00	-62	33,772	-0.18%
2019/01/03	3	149.00	3	148.50	144.50	0	33,796	0.00%
2019/01/02	3	153.83	15	154.63	154.00	-12	34,304	-0.03%
2018/12/28	2	156.75	6	156.08	154.00	-4	35,035	-0.01%
2018/12/27	30	156.87	8	155.63	156.50	22	35,617	0.06%
2018/12/26	56	158.38	18	155.11	149.50	38	35,767	0.11%
2018/12/25	10	154.85	11	153.05	155.00	-1	35,793	0.00%
2018/12/24	13	159.88	6	158.33	160.00	7	36,010	0.02%
2018/12/22	45	156.96	0	0.00	158.00	45	36,221	0.12%
2018/12/21	4	158.25	13	154.92	160.00	-9	36,796	-0.02%
2018/12/20	50	158.55	54	159.17	155.50	-4	36,824	-0.01%
2018/12/19	6	164.33	1	164.00	162.00	5	36,803	0.01%
2018/12/18	2	162.25	10	160.95	160.50	-8	36,925	-0.02%
2018/12/17	4	164.88	13	161.65	165.00	-9	37,183	-0.02%
2018/12/14	516	162.10	4	164.88	165.50	512	37,578	1.36%	大買/鉅額交易
2018/12/13	282	169.98	33	164.77	164.00	249	37,772	0.66%	大買/鉅額交易
2018/12/12	26	171.75	36	171.61	172.50	-10	37,705	-0.03%
2018/12/11	11	166.82	244	166.47	167.50	-233	37,633	-0.62%	大賣/鉅額交易
2018/12/10	9	171.22	13	171.12	167.50	-4	37,694	-0.01%
2018/12/07	59	185.25	70	184.77	184.50	-11	37,629	-0.03%
2018/12/06	39	195.68	42	191.14	183.50	-3	37,420	-0.01%
2018/12/05	19	202.08	45	201.39	203.50	-26	37,372	-0.07%
2018/12/04	180	211.99	294	213.60	210.50	-114	37,491	-0.30%	大買/大賣/鉅額交易
2018/12/03	290	205.38	5	204.70	206.00	285	37,334	0.76%	大買/鉅額交易
2018/11/30	31	186.16	6	183.92	187.50	25	37,672	0.07%
2018/11/29	68	183.55	30	183.40	179.00	38	37,535	0.10%
2018/11/28	37	177.43	28	177.96	178.00	9	37,692	0.02%
2018/11/27	10	171.40	3	170.00	172.50	7	37,412	0.02%
2018/11/26	9	165.44	6	165.42	167.00	3	37,304	0.01%
2018/11/23	381	164.61	19	164.66	162.00	362	37,320	0.97%	大買/鉅額交易
2018/11/22	27	170.80	32	172.13	165.50	-5	37,269	-0.01%
2018/11/21	8	169.06	9	166.06	172.50	-1	37,278	0.00%
2018/11/20	6	167.00	15	164.90	164.00	-9	37,202	-0.02%
2018/11/19	19	168.26	13	168.50	166.50	6	37,144	0.02%
2018/11/16	48	168.89	51	169.11	165.50	-3	37,004	-0.01%
2018/11/15	33	161.50	31	161.23	164.00	2	36,272	0.01%
2018/11/14	123	161.65	15	159.27	158.00	108	36,215	0.30%	大買/鉅額交易
2018/11/13	22	149.43	16	147.94	157.00	6	36,005	0.02%
2018/11/12	214	155.43	44	155.38	154.00	170	36,022	0.47%	大買/鉅額交易
2018/11/09	25	156.88	22	156.89	162.00	3	35,771	0.01%
2018/11/08	426	162.45	24.8	160.22	154.00	401.3	35,269	1.14%	大買/鉅額交易
2018/11/07	35	147.77	29.5	145.92	156.00	5.5	34,929	0.02%
2018/11/06	6	145.58	57	150.03	142.00	-51	34,452	-0.15%
2018/11/05	34	157.06	65	157.01	157.50	-31	34,168	-0.09%
2018/11/02	259	157.32	21	153.79	157.50	238	33,749	0.71%	大買/鉅額交易
2018/11/01	12	138.50	20	138.40	143.50	-8	33,412	-0.02%
2018/10/31	42	128.19	13	127.46	130.50	29	33,151	0.09%
2018/10/30	20	124.38	42	123.00	119.00	-22	32,659	-0.07%
2018/10/29	24	128.06	76	127.61	131.50	-52	32,563	-0.16%
2018/10/26	95	128.58	86	128.62	127.00	9	32,201	0.03%
2018/10/25	34	131.81	68	128.93	128.50	-34	31,833	-0.11%
2018/10/24	38	146.66	161	147.26	142.50	-123	31,832	-0.39%	大賣/鉅額交易
2018/10/23	19	158.92	286	157.40	148.50	-267	31,323	-0.85%	大賣/鉅額交易
2018/10/22	59	157.87	50	156.97	162.00	9	30,979	0.03%
2018/10/19	84	165.92	85	165.91	163.00	-1	30,862	0.00%
2018/10/18	115	174.96	28	175.63	176.50	87	30,534	0.28%	大買/
2018/10/17	67	177.95	55	175.45	170.50	12	30,245	0.04%
2018/10/16	26	174.12	31	173.13	171.50	-5	30,179	-0.02%
2018/10/15	46	167.14	50	167.75	168.50	-4	30,007	-0.01%
2018/10/12	44	162.93	21	163.50	165.00	23	29,748	0.08%
2018/10/11	20	159.00	25	158.68	156.50	-5	29,434	-0.02%
2018/10/09	533	172.86	120	171.96	173.50	413	29,344	1.41%	大買/大賣/鉅額交易
2018/10/08	88	170.99	141	170.49	172.00	-53	28,780	-0.18%	大賣/
2018/10/05	43	191.33	172	185.48	183.00	-129	28,198	-0.46%	大賣/鉅額交易
2018/10/04	144	205.32	42	206.94	203.00	102	27,748	0.37%	大買/鉅額交易
2018/10/03	96	204.15	103	204.46	205.00	-7	27,498	-0.03%	大賣/
2018/10/02	142	213.08	133	212.59	208.00	9	27,455	0.03%	大買/大賣/
2018/10/01	34	211.96	53	211.66	211.50	-19	27,457	-0.07%
2018/09/28	18	211.81	149	212.36	213.00	-131	27,546	-0.48%	大賣/鉅額交易
2018/09/27	158	218.30	212	219.40	212.00	-54	27,105	-0.20%	大買/大賣/
2018/09/26	21	233.17	16	233.97	227.00	5	26,961	0.02%
2018/09/25	58	233.46	57	233.20	234.50	1	27,071	0.00%
2018/09/21	83	228.77	90	228.31	235.00	-7	27,043	-0.03%
2018/09/20	37	222.26	64	222.81	223.00	-27	26,835	-0.10%
2018/09/19	51	233.35	122	235.73	221.50	-71	26,384	-0.27%	大賣/
2018/09/18	55	239.56	144	241.77	234.50	-89	26,059	-0.34%	大賣/
2018/09/17	38	250.63	41	249.66	253.00	-3	25,760	-0.01%
2018/09/14	57	247.33	94	245.65	251.50	-37	25,582	-0.14%
2018/09/13	44	243.77	44	246.05	233.50	0	25,169	0.00%
2018/09/12	25	238.36	100	238.72	240.50	-75	25,005	-0.30%
2018/09/11	20	250.00	14	250.93	247.00	6	24,883	0.02%
2018/09/10	40	240.64	38	242.75	247.00	2	24,401	0.01%
2018/09/07	53	245.56	126	242.82	238.00	-73	23,974	-0.30%	大賣/
2018/09/06	28	264.30	239	260.85	256.50	-211	23,467	-0.90%	大賣/鉅額交易
2018/09/05	2	274.50	165	274.49	267.00	-163	23,089	-0.71%	大賣/鉅額交易
2018/09/04	27	284.67	135	283.24	283.50	-108	22,846	-0.47%	大賣/鉅額交易
2018/09/03	15	296.97	25	300.26	283.50	-10	22,246	-0.04%
2018/08/31	23	309.70	24	310.67	314.50	-1	22,018	0.00%
2018/08/30	40	314.18	40	315.04	312.50	0	22,071	0.00%
2018/08/29	45	307.34	49	306.17	315.00	-4	21,949	-0.02%
2018/08/28	114	313.34	38	309.09	303.00	76	21,744	0.35%	大買/
2018/08/27	17	300.74	42	300.77	308.50	-25	21,249	-0.12%
2018/08/24	62	275.54	90	274.57	280.50	-28	20,990	-0.13%
2018/08/23	35	268.43	9	271.00	264.00	26	21,241	0.12%
2018/08/22	17	277.97	18	279.19	275.00	-1	21,312	0.00%
2018/08/21	75	277.12	66	280.92	282.50	9	21,310	0.04%
2018/08/20	111	264.12	44	267.30	278.50	67	21,135	0.32%	大買/
2018/08/17	423	276.35	53	275.33	261.00	370	21,063	1.76%	大買/鉅額交易
2018/08/16	5	268.10	41	261.37	270.00	-36	20,840	-0.17%
2018/08/15	72	245.99	56	242.24	245.50	16	20,887	0.08%
2018/08/14	26	244.42	20	251.48	252.00	6	20,817	0.03%
2018/08/13	7	247.79	170	251.25	244.00	-163	20,314	-0.80%	大賣/鉅額交易
2018/08/10	41	288.05	24	287.81	271.00	17	19,989	0.09%
2018/08/09	133	298.51	13	299.35	299.00	120	19,664	0.61%	大買/鉅額交易
2018/08/08	83	320.07	104	322.07	295.00	-21	19,452	-0.11%	大賣/
2018/08/07	101	306.98	3	312.17	320.50	98	19,197	0.51%	大買/
2018/08/06	5	304.00	3	298.00	291.50	2	18,969	0.01%
2018/08/03	3	297.83	215	293.61	289.00	-212	18,863	-1.12%	大賣/鉅額交易
2018/08/02	1	309.00	164	311.52	308.50	-163	18,451	-0.88%	大賣/鉅額交易
2018/08/01	58	341.10	47	345.83	342.50	11	18,298	0.06%
2018/07/31	30	353.70	269	360.26	347.00	-239	17,989	-1.33%	大賣/鉅額交易
2018/07/30	7	382.57	11	391.45	382.00	-4	17,887	-0.02%
2018/07/27	5	426.50	1	424.00	424.00	4	18,156	0.02%
2018/07/26	21	422.76	22	422.07	420.50	-1	18,569	-0.01%
2018/07/25	23	394.78	40	397.08	415.00	-17	18,642	-0.09%
2018/07/24	7	385.00	7	388.93	391.00	0	18,778	0.00%
2018/07/23	5	351.60	45	344.68	369.50	-40	18,700	-0.21%
2018/07/20	59	357.69	124	355.90	344.00	-65	18,499	-0.35%	大賣/
2018/07/19	182	380.29	11	378.95	382.00	171	18,355	0.93%	大買/鉅額交易
2018/07/18	84	404.23	186	400.51	383.50	-102	18,399	-0.55%	大賣/鉅額交易
2018/07/17	7	400.50	59	398.01	412.00	-52	18,211	-0.29%
2018/07/16	36	419.21	6	422.75	405.50	30	18,356	0.16%
2018/07/13	84	442.64	23	442.22	435.50	61	18,736	0.33%
2018/07/12	9	411.67	67	411.03	438.00	-58	18,883	-0.31%
2018/07/11	6	402.75	20	403.35	406.50	-14	19,266	-0.07%
2018/07/10	49	408.20	31	405.21	414.50	18	19,343	0.09%
2018/07/09	29	425.91	222	417.77	396.00	-193	19,177	-1.01%	大賣/鉅額交易
2018/07/06	45	396.02	306	396.04	410.00	-261	18,816	-1.39%	大賣/鉅額交易
2018/07/05	1	446.00	62	446.06	418.00	-61	18,552	-0.33%
2018/07/04	52	441.95	20	446.58	451.50	32	18,560	0.17%
2018/07/03	6	472.00	15	478.40	450.00	-9	18,296	-0.05%
2018/07/02	33	449.97	51	436.59	458.50	-18	17,979	-0.10%
2018/06/29	142	408.34	41	411.62	417.00	101	17,729	0.57%	大買/鉅額交易
2018/06/28	10	384.10	9	384.50	390.00	1	17,478	0.01%
2018/06/27	121	375.33	36	380.67	372.50	85	17,477	0.49%	大買/
2018/06/26	97	353.74	36	330.74	358.50	61	17,256	0.35%
2018/06/25	6	325.58	5	327.20	326.00	1	17,216	0.01%
2018/06/22	19	330.34	81	336.74	320.50	-62	17,293	-0.36%
2018/06/21	32	348.45	64	357.70	350.00	-32	17,171	-0.19%
2018/06/20	14	356.14	9	357.89	357.00	5	17,200	0.03%
2018/06/19	5	406.90	0	0.00	394.00	5	17,286	0.03%
2018/06/15	89	398.44	321	411.83	411.00	-232	17,344	-1.34%	大賣/鉅額交易
2018/06/14	1	408.50	23	405.52	394.00	-22	17,317	-0.13%
2018/06/13	2	399.50	10	394.35	405.00	-8	17,391	-0.05%
2018/06/12	3	413.33	6	406.17	407.00	-3	17,416	-0.02%
2018/06/11	10	417.05	42	419.79	414.50	-32	17,489	-0.18%
2018/06/08	1	412.00	19	414.71	407.50	-18	17,540	-0.10%
2018/06/07	67	403.46	352	409.14	415.50	-285	17,441	-1.63%	大賣/鉅額交易
2018/06/06	276	390.50	6	390.08	390.50	270	17,153	1.57%	大買/鉅額交易
2018/06/05	20	361.13	30	362.78	355.00	-10	16,994	-0.06%
2018/06/04	9	383.11	10	383.20	378.00	-1	16,800	-0.01%
2018/06/01	130	381.60	233	380.59	378.00	-103	16,659	-0.62%	大買/大賣/鉅額交易
2018/05/31	12	386.08	49	394.23	387.50	-37	16,539	-0.22%
2018/05/30	12	365.38	112	371.92	385.00	-100	15,925	-0.63%	大賣/
2018/05/29	19	370.03	18	366.17	366.50	1	15,659	0.01%
2018/05/28	9	367.83	16	360.78	373.50	-7	15,466	-0.05%
2018/05/25	8	336.06	19	330.00	340.00	-11	15,140	-0.07%
2018/05/24	4	301.75	4	302.13	314.00	0	14,818	0.00%
2018/05/23	18	315.61	18	311.72	306.00	0	14,468	0.00%
2018/05/22	38	332.68	74	329.52	340.00	-36	13,948	-0.26%
2018/05/21	2	300.00	25	295.60	309.50	-23	13,624	-0.17%
2018/05/18	30	273.77	144	286.02	281.50	-114	13,546	-0.84%	大賣/鉅額交易
2018/05/17	29	281.50	0	0.00	281.50	29	13,469	0.22%
2018/05/16	1	312.50	27	313.65	312.50	-26	13,429	-0.19%
2018/05/15	1	306.50	33	307.92	312.50	-32	13,411	-0.24%
2018/05/14	0	0.00	11	284.36	284.50	-11	13,411	-0.08%
2018/05/11	1	261.00	3	261.83	259.00	-2	13,396	-0.01%
2018/05/10	0	0.00	2	256.00	261.00	-2	13,388	-0.01%
2018/05/09	1	244.50	2	246.00	246.00	-1	13,324	-0.01%
2018/05/08	0	0.00	24	238.40	232.00	-24	13,264	-0.18%
2018/05/07	42	240.96	7	238.29	249.50	35	13,232	0.26%
2018/05/04	78	230.29	52	229.01	227.00	26	12,909	0.20%
2018/05/03	99	212.26	357	206.72	225.00	-258	12,582	-2.05%	大賣/鉅額交易
2018/05/02	355	204.58	5	200.00	206.00	350	12,074	2.90%	大買/鉅額交易
2018/04/30	42	186.07	3	188.17	187.50	39	11,809	0.33%
2018/04/27	21	186.05	5	183.30	188.00	16	11,518	0.14%
2018/04/26	3	174.83	9	172.39	171.00	-6	11,358	-0.05%
2018/04/25	17	177.38	22	172.45	168.00	-5	11,272	-0.04%
2018/04/24	12	181.96	49	179.15	172.00	-37	11,178	-0.33%
2018/04/23	0	0.00	7	180.00	180.00	-7	10,937	-0.06%
2018/04/20	35	169.39	116	178.72	164.00	-81	10,913	-0.74%	大賣/
2018/04/19	34	171.56	57	171.94	181.00	-23	10,651	-0.22%
2018/04/18	461	159.20	72	158.35	169.00	389	10,175	3.82%	大買/鉅額交易
2018/04/17	156	156.05	34	153.01	157.50	122	9,912	1.23%	大買/鉅額交易
2018/04/16	33	140.24	27	138.63	145.50	6	9,297	0.06%
2018/04/13	16	131.97	0	0.00	132.50	16	9,036	0.18%
2018/04/12	15	129.27	13	128.58	128.00	2	8,959	0.02%
2018/04/11	4	130.25	37	132.91	129.00	-33	8,959	-0.37%
2018/04/10	60	127.38	31	126.77	129.50	29	8,925	0.32%
2018/04/09	9	121.61	18	119.22	122.00	-9	8,811	-0.10%
2018/04/03	71	118.11	7	118.21	120.00	64	8,832	0.72%
2018/04/02	209	122.87	1	121.50	121.50	208	8,763	2.37%	大買/鉅額交易
2018/03/31	11	121.00	5	120.40	120.00	6	8,657	0.07%
2018/03/30	26	122.27	286	123.05	119.00	-260	8,711	-2.98%	大賣/鉅額交易
2018/03/29	9	116.44	3	114.83	118.50	6	8,524	0.07%
2018/03/28	2	114.00	21	115.14	115.00	-19	8,432	-0.23%
2018/03/27	11	115.82	8	117.31	119.50	3	8,394	0.04%
2018/03/26	19	112.66	2	112.00	111.00	17	8,231	0.21%
2018/03/23	2	116.75	76	114.94	112.50	-74	8,240	-0.90%
2018/03/22	30	122.87	65	122.24	119.50	-35	8,166	-0.43%
2018/03/21	21	112.48	9	112.11	112.50	12	7,858	0.15%
2018/03/20	8	113.50	11	109.73	109.50	-3	7,735	-0.04%
2018/03/19	30	108.83	5	110.00	110.00	25	7,620	0.33%
2018/03/16	499	106.99	5	105.50	105.00	494	7,456	6.62%	大買/鉅額交易
2018/03/15	108	102.11	157	101.12	106.00	-49	7,295	-0.67%	大買/大賣/
2018/03/14	77	98.45	155	97.75	98.50	-78	7,094	-1.10%	大賣/
2018/03/13	17	96.21	0	0.00	96.00	17	6,960	0.24%
2018/03/12	16	94.79	0	0.00	95.40	16	6,943	0.23%
2018/03/09	9	93.10	2	93.60	93.00	7	6,918	0.10%
2018/03/08	52	93.79	39	93.61	94.00	13	6,952	0.19%
2018/03/07	1	95.60	20	94.88	93.10	-19	6,963	-0.27%
2018/03/06	8	96.31	23	95.48	95.10	-15	6,992	-0.21%
2018/03/05	26	94.66	5	93.52	93.80	21	6,990	0.30%
2018/03/02	9	91.33	11	90.81	91.10	-2	6,972	-0.03%
2018/03/01	12	88.28	25	86.04	89.90	-13	6,982	-0.19%
2018/02/26	81	85.28	0	0.00	87.50	81	7,019	1.15%
2018/02/23	6	88.47	107	85.05	83.30	-101	6,937	-1.46%	大賣/鉅額交易
2018/02/22	2	86.00	2	85.75	85.70	0	6,866	0.00%
2018/02/21	7	86.66	0	0.00	86.40	7	6,865	0.10%
2018/02/12	0	0.00	74	83.31	83.60	-74	6,864	-1.08%
2018/02/09	0	0.00	12	83.30	84.20	-12	6,924	-0.17%
2018/02/08	72	88.62	6	88.05	88.00	66	6,952	0.95%
2018/02/07	5	92.36	33	90.21	89.20	-28	6,924	-0.40%
2018/02/06	0	0.00	152	88.69	87.30	-152	6,841	-2.22%	大賣/鉅額交易
2018/02/05	0	0.00	2	93.80	96.20	-2	6,701	-0.03%
2018/02/02	2	100.60	2	96.60	95.80	0	6,646	0.00%
2018/02/01	3	98.40	14	98.28	98.00	-11	6,548	-0.17%
2018/01/31	83	98.32	8	97.43	98.30	75	6,512	1.15%
2018/01/30	8	98.04	40	96.17	97.50	-32	6,446	-0.50%
2018/01/29	33	97.06	0	0.00	98.00	33	6,372	0.52%
2018/01/26	30	90.90	76	91.17	92.20	-46	6,257	-0.74%
2018/01/25	2	95.40	148	96.83	95.40	-146	6,086	-2.40%	大賣/鉅額交易
2018/01/24	188	97.50	3	97.50	98.30	185	6,071	3.05%	大買/鉅額交易
2018/01/23	16	103.00	222	103.18	100.00	-206	5,920	-3.48%	大賣/鉅額交易
2018/01/22	11	104.59	12	103.71	108.50	-1	5,765	-0.02%
2018/01/19	110	103.52	44	100.58	103.00	66	5,632	1.17%	大買/
2018/01/18	24	100.60	2	100.75	103.00	22	5,541	0.40%
2018/01/17	54	95.30	0	0.00	96.40	54	5,378	1.00%
2018/01/16	12	97.25	29	97.81	96.30	-17	5,247	-0.32%
2018/01/15	8	96.85	12	98.64	96.60	-4	5,072	-0.08%
2018/01/12	4	100.63	259	102.08	101.00	-255	4,902	-5.20%	大賣/鉅額交易
2018/01/11	36	106.97	34	102.81	102.50	2	4,819	0.04%
2018/01/10	2	103.75	5	104.30	105.00	-3	4,689	-0.06%
2018/01/09	1	108.50	55	109.43	109.00	-54	4,688	-1.15%
2018/01/08	0	0.00	7	110.79	110.00	-7	4,666	-0.15%
2018/01/05	16	116.41	13	115.88	116.00	3	4,630	0.06%
2018/01/04	362	116.04	22.1	116.32	117.00	339.9	4,571	7.44%	大買/鉅額交易
2018/01/03	136	109.23	102	109.90	111.50	34	4,456	0.76%	大買/大賣/
2018/01/02	1	101.50	256	100.38	101.50	-255	4,329	-5.89%	大賣/鉅額交易

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析