台灣高鐵 (2633)-兆豐券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
8,056張
產業
上市航運類股▼3.29%
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	29.85	0	0.00	29.85	2	3,949	0.05%
2024/05/24	0	30.15	0	0.00	30.05	0	4,010	0.00%
2024/05/23	0	30.35	0	0.00	30.10	0	3,981	0.00%
2024/05/21	0	0.00	90	30.35	30.15	-90	3,956	-2.27%
2024/05/17	90	30.55	0	0.00	30.40	90	3,912	2.30%
2024/05/08	0	0.00	480	30.34	30.35	-480	3,694	-12.99%	大賣/鉅額交易
2024/05/07	1	30.25	0	0.00	30.35	1	3,657	0.03%
2024/05/06	0	0.00	600	30.34	30.50	-600	3,629	-16.53%	大賣/鉅額交易
2024/05/03	0	0.00	1	30.10	30.05	-1	3,529	-0.03%
2024/04/26	0	29.85	0	0.00	29.95	0	3,451	0.00%
2024/04/19	1.3	29.47	0	0.00	29.30	1.3	3,489	0.04%
2024/04/18	0	29.70	0	0.00	29.60	0	3,378	0.00%
2024/04/17	0	29.65	39	29.60	29.60	-39	3,350	-1.16%
2024/04/16	1	29.80	0	0.00	29.55	1	3,313	0.03%
2024/04/15	0	30.15	0	0.00	30.00	0	3,219	0.00%
2024/04/12	0	30.05	0	0.00	30.15	0	3,206	0.00%
2024/03/22	39	29.95	0	0.00	29.95	39	3,154	1.24%
2024/03/20	1	29.80	0	0.00	29.75	1	3,177	0.03%
2024/03/15	0	30.10	0	0.00	30.35	0	3,112	0.00%
2024/03/13	0	30.05	6	30.13	30.15	-6	2,907	-0.21%
2024/03/01	0	0.00	20	30.00	29.90	-20	2,870	-0.70%
2024/02/29	0	0.00	22	29.91	30.20	-22	2,824	-0.78%
2024/02/26	1	29.45	0	0.00	29.50	1	2,685	0.04%
2024/02/20	0	0.00	1	29.35	29.35	-1	2,686	-0.04%
2024/02/15	0	29.70	0	0.00	29.35	0	2,717	0.00%
2024/01/31	0	29.65	0	0.00	29.55	0	2,660	0.00%
2024/01/22	0	29.75	0	0.00	29.70	0	2,807	0.00%
2024/01/18	4	29.35	0	0.00	29.35	4	2,973	0.13%
2024/01/17	1	29.40	0	0.00	29.30	1	2,977	0.03%
2024/01/16	0	30.00	0	0.00	29.85	0	2,909	0.00%
2024/01/15	8	30.20	0	0.00	30.10	8	2,902	0.28%
2024/01/11	35	30.06	0	0.00	30.05	35	2,994	1.17%
2024/01/09	0	0.00	1	30.10	30.05	-1	3,037	-0.03%
2024/01/05	0	30.05	0	0.00	30.15	0	3,060	0.00%
2023/12/29	0	0.00	618	30.68	30.70	-618	3,097	-19.95%	大賣/鉅額交易
2023/12/28	0	0.00	442	30.65	30.65	-442	3,101	-14.25%	大賣/鉅額交易
2023/12/26	557	30.45	0	0.00	30.45	557	3,073	18.12%	大買/鉅額交易
2023/12/25	501	30.28	0	0.00	30.35	501	3,063	16.35%	大買/鉅額交易
2023/12/19	0	0.00	1	30.10	30.15	-1	3,049	-0.03%
2023/12/15	0	0.00	0.9	30.35	30.40	-0.9	3,095	-0.03%
2023/12/14	0	0.00	10.5	30.55	30.40	-10.5	3,068	-0.34%
2023/12/13	0	0.00	1	30.45	30.40	-1	3,054	-0.03%
2023/12/12	1	30.55	0	0.00	30.60	1	3,255	0.03%
2023/12/08	0	0.00	1	30.20	30.20	-1	3,341	-0.03%
2023/12/06	5	30.10	0.1	30.20	30.10	4.9	3,347	0.15%
2023/12/05	0	0.00	1	30.10	30.15	-1	3,348	-0.03%
2023/12/04	0	30.10	0	0.00	30.00	0	3,339	0.00%
2023/12/01	0.4	30.00	0	0.00	29.95	0.4	3,340	0.01%
2023/11/30	0.3	30.00	731	29.91	30.10	-730.7	3,435	-21.27%	大賣/鉅額交易
2023/11/29	0.3	30.15	0	0.00	29.85	0.3	3,341	0.01%
2023/11/28	0.2	30.15	0	0.00	30.15	0.2	3,297	0.01%
2023/11/27	0.3	30.10	0	0.00	29.85	0.3	3,346	0.01%
2023/11/22	0	0.00	1	30.20	30.35	-1	3,319	-0.03%
2023/11/20	0.1	30.35	0	0.00	30.30	0.1	3,301	0.00%
2023/11/15	2	30.03	0	0.00	30.15	2	3,240	0.06%
2023/11/13	0	30.05	0	0.00	30.00	0	3,223	0.00%
2023/11/09	10	30.05	0	0.00	29.85	10	3,244	0.31%
2023/11/03	0	0.00	1	29.85	29.90	-1	3,264	-0.03%
2023/11/02	3.3	29.77	0	0.00	29.70	3.3	3,274	0.10%
2023/11/01	2	29.50	0	0.00	29.50	2	3,288	0.06%
2023/10/30	0	0.00	1	29.60	29.60	-1	3,424	-0.03%
2023/10/27	1	29.30	0	0.00	29.25	1	3,355	0.03%
2023/10/23	1	29.50	0	0.00	29.50	1	3,143	0.03%
2023/10/05	1	30.00	0	0.00	29.85	1	3,196	0.03%
2023/10/04	1	29.90	0	0.00	29.85	1	3,229	0.03%
2023/09/27	1	29.95	0	0.00	29.90	1	3,463	0.03%
2023/09/20	0	0.00	53	30.21	30.15	-53	3,577	-1.48%
2023/09/19	1	30.35	0	0.00	30.20	1	3,584	0.03%
2023/09/14	0	0.00	5	30.30	30.55	-5	3,402	-0.15%
2023/09/01	2	29.90	0	0.00	29.95	2	3,435	0.06%
2023/08/17	0	29.15	0	0.00	29.15	0	4,006	0.00%
2023/08/14	4.3	29.24	0	0.00	29.25	4.3	4,345	0.10%
2023/08/09	1	29.90	0	0.00	29.90	1	5,045	0.02%
2023/08/04	0	0.00	1	29.95	29.80	-1	5,035	-0.02%
2023/07/31	2	30.20	0	0.00	30.15	2	4,910	0.04%
2023/07/28	0	0.00	6	30.30	30.15	-6	4,931	-0.12%
2023/07/25	4	30.10	0	0.00	30.05	4	4,970	0.08%
2023/07/24	1	30.00	0	0.00	30.05	1	4,952	0.02%
2023/07/20	65	30.53	0	0.00	30.50	65	4,982	1.30%
2023/07/14	15	30.37	0	0.00	30.25	15	4,967	0.30%
2023/07/11	0	0.00	1	31.15	31.20	-1	4,949	-0.02%
2023/07/07	2	31.30	0	0.00	31.05	2	5,016	0.04%
2023/06/30	0	0.00	210	32.00	32.15	-210	4,865	-4.32%	大賣/鉅額交易
2023/06/27	0	0.00	2	32.30	32.25	-2	4,796	-0.04%
2023/06/26	2	32.35	0	0.00	32.35	2	4,801	0.04%
2023/06/21	6	32.55	0	0.00	32.60	6	4,828	0.12%
2023/05/31	3	32.73	2	32.30	32.55	1	5,290	0.02%
2023/05/24	0.4	33.23	0	0.00	33.20	0.4	5,080	0.01%
2023/05/22	0	0.00	16	33.01	32.95	-16	4,966	-0.32%
2023/05/19	0	0.00	2	32.78	32.60	-2	4,902	-0.04%
2023/05/18	7	32.80	1	32.75	32.70	6	4,814	0.12%
2023/05/17	0	0.00	7	32.87	33.30	-7	4,601	-0.15%
2023/05/16	9	32.12	9	32.33	32.25	0	4,258	0.00%
2023/05/12	5	30.90	0	0.00	30.90	5	3,819	0.13%
2023/05/10	0	0.00	1	30.95	30.95	-1	3,817	-0.03%
2023/04/26	0	0.00	2	30.80	30.85	-2	4,057	-0.05%
2023/04/19	0.3	30.85	0	0.00	30.75	0.3	4,138	0.01%
2023/04/18	0	0.00	1	31.15	31.10	-1	4,123	-0.02%
2023/04/13	1	30.90	1	30.95	30.90	0	4,011	0.00%
2023/03/31	0	0.00	1	30.15	30.25	-1	3,790	-0.03%
2023/03/30	0	0.00	1	30.15	30.15	-1	3,775	-0.03%
2023/03/24	765	29.98	0	0.00	30.05	765	3,939	19.42%	大買/鉅額交易
2023/03/23	60	29.89	0	0.00	30.00	60	4,014	1.49%
2023/03/16	0	0.00	2	29.15	29.20	-2	4,021	-0.05%
2023/03/13	0	0.00	59	29.75	29.95	-59	3,978	-1.48%
2023/03/08	0	0.00	18	30.40	30.50	-18	3,970	-0.45%
2023/03/07	0	0.00	2	30.28	30.35	-2	3,919	-0.05%
2023/03/06	2	30.05	372	29.77	30.05	-370	3,871	-9.56%	大賣/鉅額交易
2023/03/03	0	0.00	706	29.44	29.45	-706	3,761	-18.77%	大賣/鉅額交易
2023/02/23	20	29.28	0	0.00	29.25	20	3,633	0.55%
2023/02/22	20	29.23	0	0.00	29.20	20	3,596	0.56%
2023/02/20	30	29.25	0	0.00	29.30	30	3,659	0.82%
2023/02/15	10	29.10	0	0.00	28.95	10	3,807	0.26%
2023/02/14	554	29.11	0	0.00	29.00	554	3,792	14.61%	大買/鉅額交易
2023/02/13	10	28.85	0	0.00	28.95	10	3,800	0.26%
2023/02/10	0	0.00	2	28.85	28.90	-2	3,810	-0.05%
2023/02/09	244	28.95	0	0.00	28.90	244	3,801	6.42%	大買/鉅額交易
2023/02/08	250	28.95	11	28.95	28.95	239	3,795	6.30%	大買/鉅額交易
2023/02/07	0	0.00	2	29.05	28.90	-2	3,793	-0.05%
2023/02/06	6	29.30	0	0.00	29.10	6	3,752	0.16%
2023/02/03	5	29.30	0	0.00	29.35	5	3,728	0.13%
2023/02/02	0	0.00	2	29.15	29.20	-2	3,717	-0.05%
2023/02/01	2	29.30	0	0.00	29.35	2	3,665	0.05%
2023/01/31	1	29.05	2	29.00	29.20	-1	3,621	-0.03%
2023/01/30	0.1	29.15	0	0.00	29.20	0.1	3,560	0.00%
2023/01/16	10	28.95	0	0.00	28.95	10	3,432	0.29%
2023/01/11	0	29.15	0	0.00	28.90	0	3,418	0.00%
2023/01/06	0	0.00	1	29.10	29.00	-1	3,411	-0.03%
2022/12/29	0	28.80	0	0.00	28.60	0	3,451	0.00%
2022/12/15	0	0.00	847	29.01	29.15	-847	3,477	-24.36%	大賣/鉅額交易
2022/12/07	0	0.00	1	28.30	28.30	-1	3,382	-0.03%
2022/12/05	0	0.00	345	28.70	28.65	-345	3,377	-10.21%	大賣/鉅額交易
2022/12/01	1	28.60	0	0.00	28.65	1	3,334	0.03%
2022/11/30	0	0.00	951	28.59	28.95	-951	3,289	-28.91%	大賣/鉅額交易
2022/11/29	0	0.00	369	28.22	28.40	-369	3,165	-11.66%	大賣/鉅額交易
2022/11/23	1	27.95	700	27.96	28.00	-699	3,102	-22.53%	大賣/鉅額交易
2022/11/22	0	28.00	0	0.00	27.95	0	3,121	0.00%
2022/11/21	69	27.90	0	0.00	27.90	69	3,138	2.20%
2022/11/18	100	28.15	0	0.00	28.00	100	3,116	3.21%
2022/11/17	124	28.13	0	0.00	28.25	124	3,106	3.99%	大買/鉅額交易
2022/11/03	30	27.60	0	0.00	27.65	30	2,877	1.04%
2022/11/01	0	28.00	0	0.00	27.85	0	2,895	0.00%
2022/10/21	0	0.00	200	27.31	27.40	-200	2,979	-6.71%	大賣/鉅額交易
2022/10/20	0	0.00	300	27.02	27.40	-300	2,974	-10.09%	大賣/鉅額交易
2022/10/17	0	27.70	0	0.00	27.35	0	2,884	0.00%
2022/10/13	0	27.75	364	27.61	27.60	-364	2,913	-12.49%	大賣/鉅額交易
2022/10/05	66	28.40	0	0.00	28.55	66	3,220	2.05%
2022/10/04	1,307	28.49	0	0.00	28.55	1,307	3,260	40.08%	大買/鉅額交易
2022/10/03	447	28.42	0	0.00	28.45	447	3,236	13.81%	大買/鉅額交易
2022/09/28	0	0.00	1	27.95	28.00	-1	3,310	-0.03%
2022/09/26	0	0.00	1	28.05	27.90	-1	3,288	-0.03%
2022/09/23	0	0.00	50	28.35	28.35	-50	3,270	-1.53%
2022/09/14	0.1	28.90	0	0.00	28.90	0.1	3,218	0.00%
2022/09/01	10	28.70	0	0.00	28.70	10	3,230	0.31%
2022/08/25	2	28.80	0	0.00	28.75	2	3,218	0.06%
2022/08/19	1	28.95	0	0.00	29.20	1	3,485	0.03%
2022/08/15	2	28.85	0	0.00	28.90	2	3,592	0.06%
2022/08/10	0	28.90	0	0.00	28.70	0	3,682	0.00%
2022/08/09	195	29.10	0	0.00	29.05	195	3,716	5.25%	大買/鉅額交易
2022/08/08	327	28.90	0	0.00	28.75	327	3,734	8.76%	大買/鉅額交易
2022/07/28	2.2	29.10	0	0.00	29.15	2.2	3,950	0.06%
2022/07/27	0	0.00	0	29.05	29.25	0	3,948	0.00%
2022/07/19	10	29.38	0	0.00	29.35	10	4,022	0.25%
2022/07/15	25	29.20	0	0.00	29.30	25	3,957	0.63%
2022/07/14	1	29.55	0	0.00	29.30	1	3,930	0.03%
2022/07/13	400	28.90	6	28.85	28.90	394	3,759	10.48%	大買/鉅額交易
2022/07/12	0	0.00	1	28.65	28.65	-1	3,668	-0.03%
2022/07/11	405	28.57	0	0.00	28.55	405	3,618	11.19%	大買/鉅額交易
2022/07/01	0	27.70	0	0.00	27.55	0	3,549	0.00%
2022/06/29	0	28.15	0	0.00	28.45	0	3,525	0.00%
2022/06/27	1	28.35	1	28.10	28.15	0	3,517	0.00%
2022/06/22	1	27.51	0	0.00	27.70	1	3,415	0.03%
2022/06/21	0.1	27.65	0	0.00	27.70	0.1	3,424	0.00%
2022/06/20	0	27.50	0	0.00	27.35	0	3,416	0.00%
2022/06/17	0	27.50	0	0.00	27.75	0	3,406	0.00%
2022/06/14	0	27.70	0	0.00	27.50	0	3,504	0.00%
2022/06/13	0	27.65	0	0.00	27.50	0	3,501	0.00%
2022/06/07	0	0.00	0.1	27.95	27.90	-0.1	3,443	0.00%
2022/05/31	0	28.25	0	0.00	27.70	0	3,647	0.00%
2022/05/23	0	27.85	0	0.00	28.15	0	3,614	0.00%
2022/05/18	0.1	27.40	0	0.00	27.60	0.1	3,605	0.00%
2022/05/13	0.1	26.55	0	0.00	26.75	0.1	3,681	0.00%
2022/05/09	1.1	27.45	0	0.00	27.25	1.1	3,507	0.03%
2022/05/06	0.1	27.85	0	0.00	27.70	0.1	3,499	0.00%
2022/04/28	0.1	28.10	0	0.00	28.05	0.1	3,737	0.00%
2022/04/27	0	28.15	0	0.00	28.00	0	3,740	0.00%
2022/04/26	0	28.35	3	28.25	28.25	-3	3,831	-0.08%
2022/04/22	1	28.55	0	0.00	28.55	1	3,853	0.03%
2022/04/07	1.2	28.51	0	0.00	28.45	1.2	3,739	0.03%
2022/03/31	1	28.85	0	0.00	28.85	1	3,732	0.03%
2022/03/15	0	28.45	0	0.00	28.45	0	3,883	0.00%
2022/03/11	0	28.60	0	0.00	28.40	0	3,919	0.00%
2022/03/08	0.1	28.25	0	0.00	28.05	0.1	4,013	0.00%
2022/03/07	0.1	28.70	0	0.00	28.50	0.1	3,964	0.00%
2022/03/04	0	29.25	0	0.00	29.20	0	4,107	0.00%
2022/03/03	0	29.40	0	0.00	29.35	0	4,174	0.00%
2022/02/24	0	29.05	0	0.00	29.00	0	4,470	0.00%
2022/02/22	0	29.35	0	0.00	29.20	0	4,574	0.00%
2022/02/18	0	29.60	0	0.00	29.45	0	4,726	0.00%
2022/02/14	0	28.95	0	0.00	29.00	0	4,605	0.00%
2022/02/10	0	29.00	0	0.00	29.20	0	4,715	0.00%
2022/02/08	0	28.60	0	0.00	28.60	0	4,712	0.00%
2022/02/07	0	28.50	0	0.00	28.40	0	4,703	0.00%
2022/01/25	0	28.25	0	0.00	28.15	0	4,681	0.00%
2022/01/24	5	28.30	0	0.00	28.45	5	4,593	0.11%
2022/01/19	1	28.85	0	0.00	28.80	1	4,486	0.02%
2022/01/06	0	29.40	0	0.00	29.40	0	4,408	0.00%
2022/01/05	0	29.50	0	0.00	29.30	0	4,417	0.00%
2022/01/04	0	29.35	0	0.00	29.35	0	4,457	0.00%
2021/12/20	0.1	29.25	0	0.00	29.30	0.1	4,662	0.00%
2021/12/06	1	29.50	0	0.00	29.55	1	4,555	0.02%
2021/11/30	0	0.00	1	30.05	29.65	-1	4,428	-0.02%
2021/11/25	1	30.15	543	30.20	30.60	-542	3,994	-13.57%	大賣/鉅額交易
2021/11/24	0	0.00	160	30.00	29.95	-160	3,739	-4.28%	大賣/鉅額交易
2021/11/19	1	29.60	0	0.00	29.40	1	3,579	0.03%
2021/11/18	204	29.16	0	0.00	29.35	204	3,531	5.78%	大買/鉅額交易
2021/11/17	499	29.15	0	0.00	29.20	499	3,482	14.33%	大買/鉅額交易
2021/11/11	0	0.00	2	29.20	29.20	-2	3,512	-0.06%
2021/11/09	0	29.15	0	0.00	29.35	0	3,603	0.00%
2021/11/08	2	29.10	0	0.00	29.15	2	3,517	0.06%
2021/11/04	1	28.95	0	0.00	29.00	1	3,519	0.03%
2021/10/27	2	29.15	0	0.00	29.10	2	3,384	0.06%
2021/10/26	0	0.00	10	29.30	29.25	-10	3,395	-0.29%
2021/10/21	0	29.45	0	0.00	29.35	0	3,498	0.00%
2021/10/14	1	29.05	0	0.00	28.85	1	3,685	0.03%
2021/10/12	0.1	29.10	2	28.75	28.85	-2	3,718	-0.05%
2021/10/08	0	0.00	3	29.15	29.10	-3	3,685	-0.08%
2021/10/07	1	29.20	4	29.20	29.15	-3	3,704	-0.08%
2021/10/06	3	28.95	2	28.90	28.85	1	3,682	0.03%
2021/10/05	0.2	29.05	0	0.00	29.00	0.2	3,641	0.01%
2021/10/04	8	29.14	0	0.00	29.00	8	3,646	0.22%
2021/10/01	0.1	29.30	2	29.10	29.20	-1.9	3,611	-0.05%
2021/09/29	0	0.00	1	29.50	29.60	-1	3,609	-0.03%
2021/09/28	1	29.60	1	29.60	29.90	0	3,602	0.00%
2021/09/24	1	29.85	0	0.00	29.95	1	3,633	0.03%
2021/09/22	1	29.35	2	29.10	29.35	-1	3,673	-0.03%
2021/09/14	0	0.00	1	29.85	29.90	-1	3,537	-0.03%
2021/09/09	0	0.00	1	29.45	29.40	-1	3,982	-0.03%
2021/09/08	1	29.50	0	0.00	29.65	1	4,007	0.02%
2021/09/06	0	0.00	3	29.90	29.90	-3	4,020	-0.07%
2021/09/02	0	0.00	1	29.90	29.85	-1	4,057	-0.02%
2021/09/01	0	0.00	14	30.13	30.15	-14	4,071	-0.34%
2021/08/31	1	30.10	1	29.85	30.20	0	4,111	0.00%
2021/08/30	0	0.00	1	29.80	30.00	-1	4,102	-0.02%
2021/08/24	3	29.70	0	0.00	29.80	3	4,251	0.07%
2021/08/23	2	29.40	0	0.00	29.40	2	4,287	0.05%
2021/08/20	0	0.00	2	28.80	28.80	-2	4,336	-0.05%
2021/08/18	2.1	28.95	0	0.00	29.30	2.1	4,412	0.05%
2021/08/17	0	0.00	19	29.08	29.10	-19	4,386	-0.43%
2021/08/16	5	29.35	1	29.10	29.10	4	4,374	0.09%
2021/08/13	0	0.00	2	29.90	30.00	-2	4,365	-0.05%
2021/08/12	1	29.90	0	0.00	29.90	1	4,375	0.02%
2021/08/11	0	0.00	1	29.95	29.95	-1	4,420	-0.02%
2021/08/10	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/08/09	1	30.10	4	30.06	30.10	-3	4,708	-0.06%
2021/08/05	0	0.00	1	30.20	30.45	-1	4,968	-0.02%
2021/08/03	3	30.30	0	0.00	30.40	3	5,437	0.06%
2021/08/02	2	30.28	0	0.00	30.35	2	5,501	0.04%
2021/07/30	0	0.00	20	30.19	30.35	-20	5,530	-0.36%
2021/07/29	15	30.25	0	0.00	30.40	15	5,575	0.27%
2021/07/28	5	29.90	1	29.85	29.90	4	5,600	0.07%
2021/07/27	0	0.00	6	30.23	30.15	-6	5,673	-0.11%
2021/07/26	6	30.48	51	30.60	30.55	-45	5,761	-0.78%
2021/07/23	60	30.76	0	0.00	30.90	60	5,757	1.04%
2021/07/20	0	0.00	9	29.95	29.95	-9	5,753	-0.16%
2021/07/19	11	30.01	0	0.00	30.15	11	5,792	0.19%
2021/07/16	1	29.95	0	0.00	29.90	1	5,893	0.02%
2021/07/15	1	29.75	0	0.00	29.85	1	5,958	0.02%
2021/07/14	0	0.00	1	29.65	29.70	-1	6,122	-0.02%
2021/07/12	0	0.00	1	29.70	29.70	-1	6,279	-0.02%
2021/07/09	0	0.00	1	29.70	29.85	-1	6,341	-0.02%
2021/07/07	0	0.00	14	29.80	29.90	-14	6,382	-0.22%
2021/07/06	20	30.16	0	0.00	29.95	20	6,432	0.31%
2021/07/01	0	0.00	5	29.80	29.90	-5	6,520	-0.08%
2021/06/29	0	0.00	2	29.75	30.00	-2	6,648	-0.03%
2021/06/28	0.1	30.00	14	29.82	30.05	-14	6,745	-0.21%
2021/06/25	0	0.00	43	29.93	30.05	-43	6,797	-0.63%
2021/06/24	1	29.90	43	29.90	29.95	-42	6,815	-0.62%
2021/06/23	32	29.95	48	29.79	30.00	-16	6,835	-0.23%
2021/06/22	97	29.89	38	29.73	29.70	59	6,812	0.87%
2021/06/21	43	29.50	3	29.40	29.45	40	6,801	0.59%
2021/06/18	0	0.00	944.9	29.00	29.00	-944.9	6,780	-13.94%	大賣/鉅額交易
2021/06/17	0	0.00	5	29.24	29.40	-5	6,589	-0.08%
2021/06/16	23	29.64	17	29.64	29.55	6	6,722	0.09%
2021/06/15	7	30.00	26	29.80	29.75	-19	6,819	-0.28%
2021/06/11	26	29.80	0	0.00	29.65	26	6,886	0.38%
2021/06/10	3	29.45	20	29.35	29.40	-17	6,918	-0.25%
2021/06/09	19	29.28	0	0.00	29.35	19	6,951	0.27%
2021/06/08	0	0.00	1	29.15	29.15	-1	6,975	-0.01%
2021/06/07	2	29.20	40	29.33	29.20	-38	6,996	-0.54%
2021/06/04	23	30.05	14	29.83	30.00	9	6,962	0.13%
2021/06/03	49	30.19	71	30.10	30.15	-22	7,030	-0.31%
2021/06/02	50	30.09	36	30.04	30.20	14	7,036	0.20%
2021/06/01	57	29.74	42	29.54	29.95	15	7,048	0.21%
2021/05/31	40	29.42	23	28.96	29.45	17	7,120	0.24%
2021/05/28	18	29.01	30	28.83	28.90	-12	7,173	-0.17%
2021/05/27	33	28.39	2	28.55	29.25	31	7,192	0.43%
2021/05/26	0	0.00	12	28.20	28.25	-12	7,304	-0.16%
2021/05/25	0	0.00	1	28.20	28.30	-1	7,453	-0.01%
2021/05/24	1	28.10	0	0.00	28.10	1	7,517	0.01%
2021/05/21	1	28.00	0	0.00	28.10	1	7,633	0.01%
2021/05/20	0	0.00	21	28.09	28.15	-21	7,651	-0.27%
2021/05/19	24	28.49	14	28.24	28.50	10	7,659	0.13%
2021/05/18	1,015	27.82	0	0.00	27.85	1,015	7,698	13.18%	大買/鉅額交易
2021/05/17	6	27.00	17	27.28	27.00	-11	7,688	-0.14%
2021/05/14	2	28.55	10	28.49	28.85	-8	7,554	-0.11%
2021/05/13	22	28.52	45	28.11	28.30	-23	7,532	-0.31%
2021/05/12	1	29.60	135	29.63	28.65	-134	7,417	-1.81%	大賣/鉅額交易
2021/05/11	7	30.64	172	30.32	30.10	-165	7,151	-2.31%	大賣/鉅額交易
2021/05/10	47	31.25	10	31.10	31.25	37	7,034	0.53%
2021/05/07	53	30.98	0	0.00	31.00	53	7,155	0.74%
2021/05/06	0	0.00	19	30.44	30.60	-19	7,185	-0.26%
2021/05/05	8	30.55	2	30.25	30.55	6	7,199	0.08%
2021/05/04	32.1	30.42	24	30.44	30.35	8.1	7,239	0.11%
2021/05/03	79	31.05	16	30.99	30.75	63	7,182	0.88%
2021/04/29	65	31.38	10	31.36	31.45	55	7,163	0.77%
2021/04/28	5	31.40	0	0.00	31.40	5	7,180	0.07%
2021/04/27	0	0.00	700	31.26	31.35	-700	7,400	-9.46%	大賣/鉅額交易
2021/04/26	5	31.30	30	31.10	31.35	-25	7,451	-0.34%
2021/04/23	12	31.13	48	31.02	31.20	-36	7,490	-0.48%
2021/04/22	58	31.39	269	31.33	31.25	-211	7,521	-2.81%	大賣/鉅額交易
2021/04/21	126	31.54	24	31.45	31.35	102	7,460	1.37%	大買/鉅額交易
2021/04/20	197	31.48	97	31.36	31.55	100	7,485	1.34%	大買/
2021/04/19	57	31.25	6	31.03	31.25	51	7,449	0.68%
2021/04/16	10	30.80	8	30.80	30.90	2	7,421	0.03%
2021/04/15	2	30.60	4	30.60	30.60	-2	7,513	-0.03%
2021/04/14	0	0.00	3	30.73	30.65	-3	7,534	-0.04%
2021/04/12	52	30.89	55	30.75	30.85	-3	7,651	-0.04%
2021/04/09	0	0.00	37	30.86	30.90	-37	7,706	-0.48%
2021/04/08	65	31.10	0	0.00	31.00	65	7,763	0.84%
2021/04/07	12	30.90	9	30.85	31.00	3	7,769	0.04%
2021/04/06	15	31.13	0	0.00	30.85	15	7,797	0.19%
2021/04/01	6	31.10	30	31.25	31.10	-24	7,933	-0.30%
2021/03/31	96	31.39	29	31.20	31.45	67	7,876	0.85%
2021/03/30	32	31.03	15	30.90	31.00	17	7,810	0.22%
2021/03/29	30	30.79	1	30.55	30.85	29	7,880	0.37%
2021/03/26	2	30.55	0	0.00	30.50	2	7,962	0.03%
2021/03/24	6	30.50	3.2	30.59	30.70	2.8	8,075	0.03%
2021/03/23	0	0.00	3	30.63	30.55	-3	8,033	-0.04%
2021/03/22	9	30.83	69	30.76	30.75	-60	8,075	-0.74%
2021/03/19	2	30.88	9	30.50	31.20	-7	8,107	-0.09%
2021/03/18	30	30.91	0	0.00	30.80	30	8,015	0.37%
2021/03/17	9	30.57	17	30.59	30.50	-8	7,980	-0.10%
2021/03/16	1	30.65	1	30.60	30.65	0	8,002	0.00%
2021/03/15	14	30.74	0	0.00	30.70	14	8,046	0.17%
2021/03/12	7	30.80	2	30.65	30.80	5	8,125	0.06%
2021/03/11	2	30.85	0	0.00	30.85	2	8,197	0.02%
2021/03/10	26	30.83	5	30.76	30.75	21	8,288	0.25%
2021/03/09	25	30.79	0	0.00	30.75	25	8,363	0.30%
2021/03/08	0	0.00	54	30.80	30.55	-54	8,385	-0.64%
2021/03/05	59	30.66	20	30.31	30.60	39	8,433	0.46%
2021/03/04	49	30.69	23	30.65	30.40	26	8,620	0.30%
2021/03/03	18	30.88	0	0.00	31.00	18	8,552	0.21%
2021/03/02	253	30.64	24	30.62	30.50	229	8,487	2.70%	大買/鉅額交易
2021/02/26	3	30.47	2	30.65	30.15	1	8,495	0.01%
2021/02/25	92	30.90	0	0.00	31.00	92	8,286	1.11%
2021/02/24	3	31.00	12	30.90	30.65	-9	8,213	-0.11%
2021/02/23	122	30.44	14	30.63	30.70	108	8,214	1.31%	大買/鉅額交易
2021/02/22	3	30.05	10	30.05	30.05	-7	8,151	-0.09%
2021/02/19	1	30.00	10	29.77	30.00	-9	8,149	-0.11%
2021/02/18	62	29.96	1	29.95	29.85	61	8,177	0.75%
2021/02/17	11	29.66	0	0.00	29.80	11	8,166	0.13%
2021/02/05	2	29.40	25	29.19	29.40	-23	8,095	-0.28%
2021/02/04	74	28.99	14	28.91	29.20	60	8,069	0.74%
2021/02/03	15	29.20	14	29.01	29.10	1	8,116	0.01%
2021/02/02	164	28.99	13	28.65	29.15	151	8,300	1.82%	大買/鉅額交易
2021/02/01	10	28.88	8	28.80	28.80	2	8,314	0.02%
2021/01/29	1	29.00	22	28.98	28.90	-21	8,297	-0.25%
2021/01/28	5	29.15	12	29.00	29.05	-7	8,163	-0.09%
2021/01/27	15	29.52	2	29.35	29.25	13	8,114	0.16%
2021/01/26	1	29.10	26	29.01	29.20	-25	8,064	-0.31%
2021/01/25	27	29.09	10	28.93	29.20	17	7,998	0.21%
2021/01/22	0	0.00	7	29.05	29.15	-7	7,970	-0.09%
2021/01/21	17	29.36	3.3	29.17	29.10	13.7	7,896	0.17%
2021/01/20	18	29.54	8	29.68	29.05	10	7,834	0.13%
2021/01/19	8	30.01	506	29.93	30.00	-498	7,606	-6.55%	大賣/鉅額交易
2021/01/18	3	30.00	836	30.00	30.05	-833	7,515	-11.08%	大賣/鉅額交易
2021/01/15	3	30.33	16	30.36	30.30	-13	7,417	-0.18%
2021/01/14	325	30.69	24	30.45	30.60	301	7,333	4.10%	大買/鉅額交易
2021/01/13	1	30.50	0	0.00	30.50	1	7,286	0.01%
2021/01/12	5	30.47	2	30.45	30.65	3	7,175	0.04%
2021/01/11	4	30.65	1,000	30.57	30.70	-996	7,046	-14.14%	大賣/鉅額交易
2021/01/08	9.5	30.69	21	30.45	30.70	-11.5	6,961	-0.17%
2021/01/07	1	30.75	0	0.00	30.75	1	6,847	0.01%
2021/01/06	11	30.55	15	30.70	30.55	-4	6,764	-0.06%
2021/01/05	6	30.77	102	30.75	30.75	-96	6,625	-1.45%	大賣/
2021/01/04	128	31.21	145	31.18	31.10	-17	6,574	-0.26%	大買/大賣/
2020/12/31	31	31.59	38	31.59	31.70	-7	6,471	-0.11%
2020/12/30	20	31.27	1	31.25	31.40	19	6,357	0.30%
2020/12/29	11	31.35	19	31.40	31.30	-8	6,295	-0.13%
2020/12/28	44	31.57	13	31.30	31.30	31	6,252	0.50%
2020/12/25	0	0.00	666	30.81	30.90	-666	6,079	-10.95%	大賣/鉅額交易
2020/12/24	9	30.81	14	30.60	30.75	-5	6,060	-0.08%
2020/12/23	6	30.35	7	30.20	30.55	-1	6,010	-0.02%
2020/12/22	1	31.20	20.8	30.87	30.50	-19.8	5,905	-0.33%
2020/12/21	16	31.25	0	0.00	31.20	16	5,914	0.27%
2020/12/18	8	30.70	0	0.00	30.65	8	5,835	0.14%
2020/12/17	0	0.00	15	30.67	30.70	-15	5,766	-0.26%
2020/12/16	5	30.80	0	0.00	30.70	5	5,759	0.09%
2020/12/15	21	30.81	1	30.45	30.40	20	5,726	0.35%
2020/12/14	12	30.85	0	0.00	30.80	12	5,622	0.21%
2020/12/11	1	30.75	0	0.00	30.75	1	5,561	0.02%
2020/12/10	15	30.76	0	0.00	30.80	15	5,481	0.27%
2020/12/09	1	30.85	0	0.00	30.85	1	5,395	0.02%
2020/12/08	19	31.05	13	31.11	30.95	6	5,338	0.11%
2020/12/07	0	0.00	507	31.22	31.25	-507	5,214	-9.72%	大賣/鉅額交易
2020/12/04	8	31.61	0	0.00	31.60	8	5,173	0.15%
2020/12/03	22	31.34	0	0.00	31.30	22	5,041	0.44%
2020/12/02	10	31.06	0	0.00	31.05	10	4,954	0.20%
2020/12/01	100	31.10	0	0.00	31.10	100	4,894	2.04%
2020/11/30	2	31.13	0	0.00	31.45	2	4,828	0.04%
2020/11/27	1	31.20	0	0.00	31.25	1	4,585	0.02%
2020/11/25	4	31.20	6	31.20	31.30	-2	4,576	-0.04%
2020/11/24	95	31.35	2	31.35	31.35	93	4,495	2.07%
2020/11/23	1	31.25	0	0.00	31.40	1	4,451	0.02%
2020/11/20	1	31.30	0	0.00	31.40	1	4,370	0.02%
2020/11/19	100	31.70	0	0.00	31.45	100	4,340	2.30%
2020/11/18	1	31.70	1	31.60	31.80	0	4,278	0.00%
2020/11/17	256	31.55	0	0.00	31.55	256	4,224	6.06%	大買/鉅額交易
2020/11/16	302	31.57	4	31.65	31.65	298	4,265	6.99%	大買/鉅額交易
2020/11/13	0	0.00	2	31.30	31.30	-2	4,215	-0.05%
2020/11/12	54	31.41	3	31.47	31.45	51	4,230	1.21%
2020/11/11	66	31.50	2	31.43	31.70	64	4,260	1.50%
2020/11/10	194	31.58	0	0.00	31.60	194	4,349	4.46%	大買/鉅額交易
2020/11/09	0.1	30.85	1	30.75	30.80	-1	4,129	-0.02%
2020/11/06	2	30.23	0	0.00	30.30	2	4,112	0.05%
2020/11/04	2	30.28	0	0.00	30.20	2	4,130	0.05%
2020/11/02	1	30.20	0	0.00	30.25	1	4,339	0.02%
2020/10/30	1	30.10	0	0.00	30.25	1	4,412	0.02%
2020/10/29	0	0.00	427	30.13	30.25	-427	4,404	-9.69%	大賣/鉅額交易
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/10/22	1	30.55	0	0.00	30.60	1	4,706	0.02%
2020/10/21	4	30.65	0	0.00	30.55	4	4,761	0.08%
2020/10/20	0	0.00	2	30.60	30.55	-2	4,761	-0.04%
2020/10/16	1	30.65	0	0.00	30.65	1	4,774	0.02%
2020/10/15	3	30.78	175	30.75	30.75	-172	4,772	-3.60%	大賣/鉅額交易
2020/10/14	0	0.00	1	31.20	31.20	-1	4,758	-0.02%
2020/10/13	0	0.00	2	30.85	30.85	-2	4,789	-0.04%
2020/10/07	1	31.50	2	31.45	31.45	-1	5,034	-0.02%
2020/10/05	0	0.00	5	31.90	31.55	-5	5,241	-0.10%
2020/09/30	3.1	31.65	18	31.67	31.65	-14.9	5,360	-0.28%
2020/09/29	1	31.40	0	0.00	31.40	1	5,471	0.02%
2020/09/28	0	0.00	1	31.35	31.35	-1	5,586	-0.02%
2020/09/24	301	30.63	1,022	30.54	30.35	-721	5,649	-12.76%	大買/大賣/鉅額交易
2020/09/23	0	0.00	2	31.55	31.55	-2	5,589	-0.04%
2020/09/22	1	31.60	2	31.70	31.60	-1	5,664	-0.02%
2020/09/21	1	32.10	2	32.05	31.90	-1	5,691	-0.02%
2020/09/18	2	31.80	11	31.80	32.00	-9	5,704	-0.16%
2020/09/17	0	0.00	3	32.07	32.00	-3	5,739	-0.05%
2020/09/16	11	32.17	0	0.00	32.15	11	5,808	0.19%
2020/09/15	1	32.15	0	0.00	32.15	1	5,947	0.02%
2020/09/14	0	0.00	12	32.00	32.05	-12	6,119	-0.20%
2020/09/11	0	0.00	4	32.15	31.95	-4	6,242	-0.06%
2020/09/10	4	32.25	7	32.15	32.20	-3	6,352	-0.05%
2020/09/09	4	31.89	49	31.85	32.15	-45	6,405	-0.70%
2020/09/08	48	32.60	0	0.00	32.40	48	6,434	0.75%
2020/09/07	1	32.40	20	32.50	32.40	-19	6,545	-0.29%
2020/09/04	1	32.30	61	32.30	32.35	-60	6,672	-0.90%
2020/09/03	91	32.64	10	32.45	32.55	81	6,689	1.21%
2020/09/02	0.1	32.55	0	0.00	32.45	0.1	6,747	0.00%
2020/09/01	0	0.00	28	32.39	32.35	-28	6,902	-0.41%
2020/08/31	19	32.97	103	32.78	32.50	-84	6,974	-1.20%	大賣/
2020/08/28	115	32.70	0	0.00	32.60	115	6,963	1.65%	大買/鉅額交易
2020/08/26	105	32.88	245	32.86	32.85	-140	7,156	-1.96%	大買/大賣/鉅額交易
2020/08/25	244	33.00	0	0.00	33.00	244	7,334	3.33%	大買/鉅額交易
2020/08/24	101	32.37	6	32.30	32.35	95	7,559	1.26%	大買/
2020/08/21	1	32.70	15	32.57	32.60	-14	7,857	-0.18%
2020/08/20	5	32.73	20	32.40	32.35	-15	8,286	-0.18%
2020/08/19	45	33.45	77	33.41	33.20	-32	8,499	-0.38%
2020/08/18	620	33.46	0	0.00	33.45	620	8,829	7.02%	大買/鉅額交易
2020/08/17	252	33.90	159	33.77	33.95	93	8,870	1.05%	大買/大賣/
2020/08/14	558	33.53	190	33.30	33.95	368	9,002	4.09%	大買/大賣/鉅額交易
2020/08/13	101	32.68	10	32.47	32.70	91	8,977	1.01%	大買/
2020/08/12	0	0.00	36	32.27	32.25	-36	9,114	-0.39%
2020/08/11	50	32.46	20	32.38	32.20	30	9,109	0.33%
2020/08/10	6	32.56	0	0.00	32.60	6	9,056	0.07%
2020/08/07	2	32.55	0	0.00	32.45	2	9,038	0.02%
2020/08/06	7	33.43	51	33.29	33.00	-44	8,906	-0.49%
2020/08/05	70	33.55	30	33.68	33.30	40	8,831	0.45%
2020/08/04	25	33.22	0	0.00	33.30	25	8,797	0.28%
2020/08/03	0	0.00	24	33.31	32.95	-24	8,789	-0.27%
2020/07/31	17	33.82	14	33.58	33.30	3	8,736	0.03%
2020/07/30	20	33.45	17	33.58	33.35	3	8,663	0.03%
2020/07/29	15	33.95	0	0.00	33.55	15	8,611	0.17%
2020/07/28	1	33.85	114	33.57	33.80	-113	8,578	-1.32%	大賣/鉅額交易
2020/07/27	7	34.15	10	34.10	34.05	-3	8,606	-0.03%
2020/07/24	100	34.60	27	34.59	34.60	73	8,637	0.85%
2020/07/23	0	0.00	6	34.72	34.80	-6	8,675	-0.07%
2020/07/22	2	34.90	8	34.84	34.80	-6	8,716	-0.07%
2020/07/21	6	34.95	13	35.03	34.95	-7	8,690	-0.08%
2020/07/20	21	34.84	49	34.75	34.90	-28	8,684	-0.32%
2020/07/17	37	35.09	10	34.90	35.00	27	8,719	0.31%
2020/07/16	0	0.00	95	35.01	34.80	-95	8,743	-1.09%
2020/07/15	104	35.59	300	35.59	35.25	-196	8,686	-2.26%	大買/大賣/鉅額交易
2020/07/14	3	34.87	48	34.93	34.70	-45	8,641	-0.52%
2020/07/13	340	35.17	36	35.15	35.20	304	8,580	3.54%	大買/鉅額交易
2020/07/10	14	35.74	17	35.68	35.40	-3	8,536	-0.04%
2020/07/09	3	36.40	36	36.28	36.05	-33	8,495	-0.39%
2020/07/08	47	36.45	41	36.38	36.55	6	8,401	0.07%
2020/07/07	21	37.04	11	37.04	37.15	10	8,331	0.12%
2020/07/06	0	0.00	29	37.14	37.15	-29	8,400	-0.35%
2020/07/03	19	37.04	25	37.01	37.05	-6	8,455	-0.07%
2020/07/02	29.1	36.73	38	36.74	36.75	-9	8,519	-0.11%
2020/07/01	18	36.78	14	36.62	36.50	4	8,500	0.05%
2020/06/30	10	36.51	8	36.65	36.50	2	8,447	0.02%
2020/06/29	25	36.64	37	36.56	36.50	-12	8,476	-0.14%
2020/06/24	70	36.91	11	36.80	36.85	59	8,512	0.69%
2020/06/23	18	36.59	24	36.34	36.55	-6	8,468	-0.07%
2020/06/22	24	36.34	12	36.26	36.15	12	8,436	0.14%
2020/06/19	12	36.97	19	36.95	36.50	-7	8,394	-0.08%
2020/06/18	22	37.00	4	36.85	36.80	18	8,374	0.21%
2020/06/17	2	37.08	2	37.40	37.20	0	8,354	0.00%
2020/06/16	15	37.23	131	37.28	37.55	-116	8,408	-1.38%	大賣/鉅額交易
2020/06/15	9	37.21	40	37.31	37.05	-31	8,556	-0.36%
2020/06/12	30	37.59	0	0.00	37.50	30	8,674	0.35%
2020/06/11	0	0.00	38	38.14	38.00	-38	8,813	-0.43%
2020/06/10	23	38.58	19	38.58	38.50	4	8,780	0.05%
2020/06/09	13	38.60	8	38.53	38.50	5	9,065	0.06%
2020/06/08	14	38.64	128	38.63	38.75	-114	9,199	-1.24%	大賣/鉅額交易
2020/06/05	110	38.63	0	0.00	38.65	110	9,102	1.21%	大買/鉅額交易
2020/06/04	2	38.80	7	38.61	38.40	-5	9,142	-0.05%
2020/06/03	11	38.35	4	38.59	38.40	7	9,192	0.08%
2020/06/02	2	38.28	25	38.18	38.15	-23	9,169	-0.25%
2020/06/01	28	38.72	3	38.65	38.30	25	9,129	0.27%
2020/05/29	24	38.07	14	37.90	37.70	10	9,010	0.11%
2020/05/28	14	38.99	315	39.02	38.45	-301	8,816	-3.41%	大賣/鉅額交易
2020/05/27	50	39.41	169	39.36	39.30	-119	8,620	-1.38%	大賣/鉅額交易
2020/05/26	101	37.93	141	38.11	38.25	-40	8,258	-0.48%	大買/大賣/
2020/05/25	856	36.80	4	36.50	37.30	852	8,000	10.65%	大買/鉅額交易
2020/05/22	0	0.00	78	35.77	35.45	-78	7,693	-1.01%
2020/05/21	183	35.79	60	35.63	36.10	123	7,691	1.60%	大買/鉅額交易
2020/05/20	207	35.08	685	35.09	35.10	-478	7,521	-6.36%	大買/大賣/鉅額交易
2020/05/19	86	34.87	37	34.64	34.55	49	7,388	0.66%
2020/05/18	15	33.82	7	33.58	33.80	8	7,228	0.11%
2020/05/15	0	0.00	23	33.55	33.50	-23	7,222	-0.32%
2020/05/14	18	33.85	23	33.65	33.60	-5	7,235	-0.07%
2020/05/13	38	33.81	0	0.00	33.90	38	7,230	0.53%
2020/05/12	60	33.56	48	33.56	33.40	12	7,238	0.17%
2020/05/11	33	34.23	0	0.00	33.85	33	7,256	0.45%
2020/05/08	3	33.50	0	0.00	33.50	3	7,211	0.04%
2020/05/07	0	0.00	13	33.38	33.45	-13	7,261	-0.18%
2020/05/06	1	33.50	1	33.45	33.40	0	7,249	0.00%
2020/05/05	5	33.45	31	33.49	33.35	-26	7,266	-0.36%
2020/05/04	39	33.49	0	0.00	33.45	39	7,260	0.54%
2020/04/30	554	34.16	114	34.33	34.10	440	7,241	6.08%	大買/大賣/鉅額交易
2020/04/29	117	33.84	22	33.61	34.00	95	7,203	1.32%	大買/
2020/04/28	35	32.94	4	32.63	33.05	31	7,169	0.43%
2020/04/27	2	32.25	14	32.23	32.25	-12	7,344	-0.16%
2020/04/24	0	0.00	1	31.55	31.50	-1	7,326	-0.01%
2020/04/22	7	31.38	0	0.00	31.60	7	7,357	0.10%
2020/04/21	4	31.65	12	31.81	31.50	-8	7,353	-0.11%
2020/04/20	6	32.10	0	0.00	32.35	6	7,329	0.08%
2020/04/17	2	32.40	14	32.55	32.25	-12	7,385	-0.16%
2020/04/16	1	32.15	14	32.10	32.15	-13	7,387	-0.18%
2020/04/15	10	32.19	0	0.00	32.45	10	7,373	0.14%
2020/04/13	3	31.30	0	0.00	31.05	3	7,312	0.04%
2020/04/10	5	31.55	0	0.00	31.65	5	7,340	0.07%
2020/04/09	29	31.54	31	31.58	31.65	-2	7,379	-0.03%
2020/04/08	9	29.98	15	29.69	30.00	-6	7,202	-0.08%
2020/04/06	0	0.00	1	28.35	28.40	-1	7,010	-0.01%
2020/04/01	21	28.46	0	0.00	28.35	21	7,012	0.30%
2020/03/31	10	29.00	0	0.00	28.75	10	7,040	0.14%
2020/03/30	16	28.55	0	0.00	28.70	16	7,059	0.23%
2020/03/27	0	0.00	6	29.50	29.45	-6	7,307	-0.08%
2020/03/26	2	29.55	6	29.60	29.40	-4	7,663	-0.05%
2020/03/25	2	29.45	1	29.70	29.55	1	7,874	0.01%
2020/03/24	194	29.04	1.5	29.07	28.90	192.5	7,785	2.47%	大買/鉅額交易
2020/03/23	0.5	28.10	4	27.46	27.80	-3.5	7,672	-0.05%
2020/03/20	21	27.79	10	27.98	27.55	11	7,571	0.15%
2020/03/19	2	26.15	0	0.00	27.05	2	7,399	0.03%
2020/03/18	9	28.08	2	27.45	27.80	7	7,203	0.10%
2020/03/17	0	0.00	4	29.01	28.40	-4	7,053	-0.06%
2020/03/16	7	29.81	1	29.80	29.60	6	6,780	0.09%
2020/03/13	1	29.75	0	0.00	29.70	1	6,662	0.02%
2020/03/12	1	31.45	0	0.00	31.10	1	6,318	0.02%
2020/03/10	0	0.00	23	32.25	32.65	-23	5,987	-0.38%
2020/03/09	20	33.00	0	0.00	33.00	20	5,850	0.34%
2020/03/05	0	0.00	29	34.28	34.35	-29	5,609	-0.52%
2020/03/04	10	33.95	10	33.85	34.25	0	5,566	0.00%
2020/03/03	0	0.00	26	33.80	33.65	-26	5,480	-0.47%
2020/03/02	10	33.72	4	33.95	33.70	6	5,379	0.11%
2020/02/27	0	0.00	35	34.41	34.50	-35	5,370	-0.65%
2020/02/26	3	34.70	27	34.72	34.55	-24	5,273	-0.46%
2020/02/25	18	34.92	5	34.75	35.00	13	5,194	0.25%
2020/02/24	1	34.95	10	35.13	35.10	-9	5,187	-0.17%
2020/02/21	0	0.00	20	35.63	35.50	-20	5,102	-0.39%
2020/02/20	1	35.55	26	35.53	35.55	-25	5,059	-0.49%
2020/02/19	76	36.00	0	0.00	36.05	76	5,028	1.51%
2020/02/18	0	0.00	25	35.45	35.65	-25	5,034	-0.50%
2020/02/17	0	0.00	1	35.75	35.60	-1	5,032	-0.02%
2020/02/14	10	35.93	0	0.00	35.90	10	5,101	0.20%
2020/02/13	10	36.00	8	36.12	36.00	2	5,108	0.04%
2020/02/12	0	0.00	3	36.00	36.00	-3	5,116	-0.06%
2020/02/11	19	36.10	1	35.95	35.90	18	5,100	0.35%
2020/02/10	0	0.00	16	36.15	35.80	-16	5,115	-0.31%
2020/02/07	0	0.00	23	36.32	36.15	-23	5,051	-0.46%
2020/02/06	1	36.40	56	36.57	36.55	-55	5,057	-1.09%
2020/02/05	10	35.90	43	36.14	36.05	-33	5,043	-0.65%
2020/02/04	118	36.22	41	35.56	36.20	77	5,041	1.53%	大買/
2020/02/03	5	35.49	35	35.00	35.55	-30	5,036	-0.60%
2020/01/31	10	36.25	67	36.46	36.15	-57	4,993	-1.14%
2020/01/30	33	37.03	102	36.81	36.05	-69	4,953	-1.39%	大賣/
2020/01/20	0	0.00	32	39.04	38.95	-32	4,730	-0.68%
2020/01/17	12	39.00	25	38.83	39.00	-13	4,737	-0.27%
2020/01/16	0	0.00	4	38.80	38.80	-4	4,719	-0.08%
2020/01/15	0	0.00	84	38.69	38.55	-84	4,738	-1.77%
2020/01/14	16	39.05	93	38.97	38.80	-77	4,733	-1.63%
2020/01/13	69	38.95	29	38.73	38.80	40	4,708	0.85%
2020/01/10	50	38.86	34	38.79	38.25	16	4,654	0.34%
2020/01/09	35	38.06	203	37.98	38.15	-168	4,598	-3.65%	大賣/鉅額交易
2020/01/08	0	0.00	198	37.63	37.50	-198	4,609	-4.30%	大賣/鉅額交易
2020/01/07	0	0.00	75	38.08	37.90	-75	4,575	-1.64%
2020/01/06	28	38.48	125	38.30	37.90	-97	4,573	-2.12%	大賣/
2020/01/03	521	39.21	148	39.16	38.85	373	4,539	8.22%	大買/大賣/鉅額交易
2020/01/02	2	38.25	6	38.22	38.25	-4	4,493	-0.09%
2019/12/31	18	38.38	27	38.39	38.40	-9	4,541	-0.20%
2019/12/30	54	38.53	49	38.53	38.60	5	4,768	0.10%
2019/12/27	57	38.56	29	38.44	38.60	28	4,795	0.58%
2019/12/26	9	38.61	12	38.48	38.45	-3	4,798	-0.06%
2019/12/25	50	39.13	17	39.27	38.80	33	4,861	0.68%
2019/12/24	187	39.66	335	40.01	39.20	-148	4,788	-3.09%	大買/大賣/鉅額交易
2019/12/23	465	38.98	361	38.84	39.70	104	4,536	2.29%	大買/大賣/鉅額交易
2019/12/20	537	37.09	110	36.88	38.15	427	4,277	9.98%	大買/大賣/鉅額交易
2019/12/19	338	36.31	80	36.30	36.30	258	4,074	6.33%	大買/鉅額交易
2019/12/18	13	36.35	6	36.30	36.30	7	4,092	0.17%
2019/12/17	45	36.17	10	36.05	36.35	35	4,115	0.85%
2019/12/16	4	36.00	79	35.97	36.20	-75	4,148	-1.81%
2019/12/13	30	36.33	35	36.33	36.10	-5	4,156	-0.12%
2019/12/12	92	36.13	16	35.85	36.30	76	4,172	1.82%
2019/12/02	0	0.00	5	36.05	36.10	-5	5,136	-0.10%
2019/11/29	2	35.90	0	0.00	35.95	2	5,162	0.04%
2019/11/26	0	0.00	5	36.35	36.05	-5	5,395	-0.09%
2019/11/25	2	36.40	0	0.00	36.35	2	5,389	0.04%
2019/11/22	3	36.45	8	36.20	36.45	-5	5,478	-0.09%
2019/11/21	30	36.27	17	35.80	36.40	13	5,538	0.23%
2019/11/20	5	36.10	0	0.00	36.20	5	5,676	0.09%
2019/11/19	4	35.89	4	36.00	36.00	0	5,839	0.00%
2019/11/18	0	0.00	10	35.71	36.05	-10	5,999	-0.17%
2019/11/15	0	0.00	24	35.73	35.70	-24	6,093	-0.39%
2019/11/14	1	35.35	0	0.00	35.30	1	6,216	0.02%
2019/11/13	0	0.00	5	35.50	35.20	-5	6,446	-0.08%
2019/11/11	10	36.30	0	0.00	36.30	10	6,819	0.15%
2019/11/08	1	36.00	44	36.18	36.50	-43	6,906	-0.62%
2019/11/06	0	0.00	3	36.27	36.30	-3	6,964	-0.04%
2019/11/04	0	0.00	33	36.08	36.20	-33	7,061	-0.47%
2019/11/01	0	0.00	30	35.93	36.00	-30	7,134	-0.42%
2019/10/31	118	36.09	0	0.00	36.05	118	7,206	1.64%	大買/鉅額交易
2019/10/25	14	35.85	0	0.00	35.85	14	7,287	0.19%
2019/10/22	18	35.75	0	0.00	35.70	18	7,517	0.24%
2019/10/21	0	0.00	5	35.05	35.35	-5	7,622	-0.07%
2019/10/18	0	0.00	6	35.54	35.00	-6	7,716	-0.08%
2019/10/17	25	35.51	0	0.00	35.45	25	7,715	0.32%
2019/10/16	0	0.00	6	35.10	35.65	-6	7,727	-0.08%
2019/10/14	0	0.00	4	34.75	35.05	-4	7,774	-0.05%
2019/10/09	4	34.60	0	0.00	34.70	4	7,766	0.05%
2019/10/08	0	0.00	66	35.09	34.60	-66	7,801	-0.85%
2019/10/07	0	0.00	115	35.07	35.05	-115	7,855	-1.46%	大賣/鉅額交易
2019/10/04	113	35.64	2	34.15	35.55	111	7,834	1.42%	大買/鉅額交易
2019/10/01	0	0.00	19	35.52	35.00	-19	7,485	-0.25%
2019/09/27	1	35.25	11	35.40	35.30	-10	7,363	-0.14%
2019/09/26	60	35.65	28	35.50	35.35	32	7,460	0.43%
2019/09/25	1	35.50	0	0.00	35.45	1	7,696	0.01%
2019/09/23	18	36.54	0	0.00	36.40	18	7,764	0.23%
2019/09/20	0	0.00	20	36.55	36.60	-20	7,799	-0.26%
2019/09/19	4	36.60	8	36.58	36.75	-4	7,760	-0.05%
2019/09/18	0	0.00	10	36.90	36.60	-10	7,738	-0.13%
2019/09/17	25	36.87	15	36.60	36.85	10	7,752	0.13%
2019/09/16	20	36.85	73	36.63	36.75	-53	7,835	-0.68%
2019/09/11	57	36.24	16	35.86	36.30	41	7,899	0.52%
2019/09/10	3	37.00	47	36.95	36.90	-44	7,699	-0.57%
2019/09/09	0	0.00	20	37.90	37.90	-20	7,622	-0.26%
2019/09/06	34	38.20	20	37.95	38.35	14	7,669	0.18%
2019/09/05	108	38.15	26	38.05	38.15	82	7,760	1.06%	大買/
2019/09/04	15	37.85	0	0.00	37.90	15	7,908	0.19%
2019/09/03	1	37.85	5	37.95	37.80	-4	7,987	-0.05%
2019/08/29	5	37.25	18	37.10	37.85	-13	8,426	-0.15%
2019/08/28	64	37.43	0	0.00	37.45	64	8,481	0.75%
2019/08/26	0	0.00	15	36.75	36.75	-15	8,853	-0.17%
2019/08/21	10	38.00	0	0.00	37.65	10	9,293	0.11%
2019/08/20	0	0.00	3	37.90	38.30	-3	9,196	-0.03%
2019/08/19	0	0.00	27	38.20	38.30	-27	9,228	-0.29%
2019/08/16	68	38.69	0	0.00	38.40	68	9,282	0.73%
2019/08/15	11	38.15	23	38.26	38.00	-12	9,293	-0.13%
2019/08/14	0	0.00	145	40.14	40.10	-145	9,113	-1.59%	大賣/鉅額交易
2019/08/13	0	0.00	44	40.07	40.10	-44	9,178	-0.48%
2019/08/12	17	41.18	69	41.16	41.00	-52	9,170	-0.57%
2019/08/08	3	41.45	0	0.00	41.35	3	9,302	0.03%
2019/08/05	13	41.24	36	40.50	41.25	-23	10,153	-0.23%
2019/08/02	0	0.00	4	40.70	41.00	-4	10,138	-0.04%
2019/08/01	0	0.00	1	41.25	41.50	-1	10,186	-0.01%
2019/07/31	7	41.77	0	0.00	41.60	7	10,173	0.07%
2019/07/30	5	41.80	0	0.00	41.75	5	10,202	0.05%
2019/07/29	0	0.00	608	41.59	41.65	-608	10,205	-5.96%	大賣/鉅額交易
2019/07/25	0	0.00	15	42.00	41.85	-15	10,062	-0.15%
2019/07/24	0	0.00	101	42.57	42.15	-101	9,995	-1.01%	大賣/鉅額交易
2019/07/23	102	43.44	5	43.44	43.45	97	9,924	0.98%	大買/
2019/07/22	0	0.00	5	43.20	43.15	-5	9,817	-0.05%
2019/07/19	7	43.93	0	0.00	43.80	7	9,764	0.07%
2019/07/17	0	0.00	29	43.43	43.35	-29	9,890	-0.29%
2019/07/16	4	43.81	6	43.50	43.50	-2	10,004	-0.02%
2019/07/12	0	0.00	3	43.75	43.70	-3	10,270	-0.03%
2019/07/11	0	0.00	8	44.56	44.00	-8	10,293	-0.08%
2019/07/10	27	44.78	0	0.00	44.75	27	10,253	0.26%
2019/07/08	0	0.00	124	44.18	44.25	-124	10,295	-1.20%	大賣/鉅額交易
2019/07/05	0	0.00	104	44.09	44.20	-104	10,380	-1.00%	大賣/鉅額交易
2019/07/04	0	0.00	116	44.23	44.20	-116	10,453	-1.11%	大賣/鉅額交易
2019/07/03	93	44.30	107	44.31	44.15	-14	10,472	-0.13%	大賣/
2019/07/02	275	43.78	1,259	43.89	43.65	-984	10,439	-9.43%	大買/大賣/鉅額交易
2019/07/01	109	44.99	11	44.80	44.75	98	10,168	0.96%	大買/
2019/06/28	20	45.83	0	0.00	45.70	20	10,042	0.20%
2019/06/27	2	46.10	0	0.00	46.20	2	10,077	0.02%
2019/06/25	20	46.01	0	0.00	46.25	20	10,148	0.20%
2019/06/21	0	0.00	73	45.72	46.00	-73	10,142	-0.72%
2019/06/20	49	45.85	0	0.00	45.80	49	10,080	0.49%
2019/06/19	13	46.35	0	0.00	46.35	13	10,084	0.13%
2019/06/18	8	45.99	31	45.52	46.00	-23	10,240	-0.22%
2019/06/17	4	45.66	37	45.51	45.40	-33	10,337	-0.32%
2019/06/14	23	46.30	55	46.25	45.85	-32	10,304	-0.31%
2019/06/13	54	45.88	0	0.00	46.05	54	10,226	0.53%
2019/06/12	77	45.80	2	45.48	45.25	75	10,239	0.73%
2019/06/11	0	0.00	1	46.15	46.60	-1	10,093	-0.01%
2019/06/10	20	46.70	0	0.00	46.95	20	9,991	0.20%
2019/06/06	12	46.14	0	0.00	46.65	12	9,936	0.12%
2019/06/05	0	0.00	15	44.81	46.15	-15	9,787	-0.15%
2019/06/04	2	45.05	13	44.71	44.85	-11	9,755	-0.11%
2019/06/03	20	44.79	36	45.17	45.35	-16	9,809	-0.16%
2019/05/31	4	43.00	24	42.95	43.50	-20	9,778	-0.20%
2019/05/30	26	42.92	0	0.00	43.10	26	9,951	0.26%
2019/05/29	2	41.80	8	41.88	42.00	-6	9,912	-0.06%
2019/05/28	11	41.11	1	41.40	41.00	10	10,025	0.10%
2019/05/24	2	42.90	5	43.00	42.95	-3	9,945	-0.03%
2019/05/23	5	42.66	0	0.00	42.70	5	9,844	0.05%
2019/05/22	1	42.55	0	0.00	42.70	1	9,671	0.01%
2019/05/21	38	41.45	25	41.04	41.70	13	9,494	0.14%
2019/05/20	25	41.08	0	0.00	40.55	25	9,346	0.27%
2019/05/17	0	0.00	3	40.80	40.15	-3	9,186	-0.03%
2019/05/16	8	40.88	176	41.01	40.45	-168	9,115	-1.84%	大賣/鉅額交易
2019/05/15	176	40.65	0	0.00	41.25	176	9,035	1.95%	大買/鉅額交易
2019/05/14	4	39.01	38	39.24	39.20	-34	8,733	-0.39%
2019/05/13	38	37.99	61	38.85	38.95	-23	8,592	-0.27%
2019/05/10	0	0.00	16	36.60	36.60	-16	8,370	-0.19%
2019/05/09	4	36.84	19	36.86	36.55	-15	8,403	-0.18%
2019/05/08	0	0.00	5	37.25	37.35	-5	8,323	-0.06%
2019/05/07	3	37.40	0	0.00	37.35	3	8,319	0.04%
2019/05/06	4	37.65	24	37.35	37.40	-20	8,304	-0.24%
2019/05/03	12	37.48	60	37.40	37.50	-48	8,291	-0.58%
2019/05/02	54	37.45	20	37.35	37.40	34	8,298	0.41%
2019/04/30	4	37.40	10	37.50	37.60	-6	8,309	-0.07%
2019/04/29	0	0.00	10	37.37	37.55	-10	8,304	-0.12%
2019/04/26	14	37.36	7	37.31	37.50	7	8,352	0.08%
2019/04/25	11	37.45	47	37.48	37.50	-36	8,360	-0.43%
2019/04/24	26	37.56	42	37.03	37.50	-16	8,339	-0.19%
2019/04/23	35	37.45	173	37.06	37.25	-138	8,386	-1.65%	大賣/鉅額交易
2019/04/22	176	37.87	247	37.75	37.55	-71	8,312	-0.85%	大買/大賣/
2019/04/19	385	36.87	38	36.52	37.00	347	8,162	4.25%	大買/鉅額交易
2019/04/18	41	36.01	1	35.45	36.00	40	7,989	0.50%
2019/04/17	3	35.43	2	35.30	35.60	1	7,948	0.01%
2019/04/16	2	35.55	10	35.10	35.60	-8	7,872	-0.10%
2019/04/15	0	0.00	45	35.12	35.15	-45	7,838	-0.57%
2019/04/12	50	35.10	0	0.00	35.10	50	7,876	0.63%
2019/04/11	0	0.00	243	35.39	35.10	-243	7,864	-3.09%	大賣/鉅額交易
2019/04/09	0	0.00	13	35.64	35.70	-13	7,859	-0.17%
2019/04/08	16	35.57	0	0.00	35.70	16	7,903	0.20%
2019/04/03	0	0.00	20	35.68	35.45	-20	7,876	-0.25%
2019/04/02	24	35.67	1	35.30	35.85	23	7,927	0.29%
2019/04/01	2	35.40	101	35.40	35.45	-99	7,849	-1.26%	大賣/
2019/03/29	50	35.99	3	35.77	36.00	47	7,748	0.61%
2019/03/28	0	0.00	14	35.18	35.60	-14	7,759	-0.18%
2019/03/27	26	35.19	1	35.25	35.20	25	7,763	0.32%
2019/03/26	50	35.15	2	35.10	35.20	48	7,808	0.61%
2019/03/25	1	34.40	47	34.73	34.90	-46	7,861	-0.59%
2019/03/22	1	34.70	10	35.10	35.05	-9	7,862	-0.11%
2019/03/21	23	35.14	46	35.15	35.05	-23	7,814	-0.29%
2019/03/20	47	35.62	7	35.75	35.85	40	7,682	0.52%
2019/03/19	26	34.97	61	34.88	35.10	-35	7,597	-0.46%
2019/03/18	42	34.91	107	34.64	34.95	-65	7,669	-0.85%	大賣/
2019/03/15	125	34.93	90	34.62	34.90	35	7,686	0.46%	大買/
2019/03/14	44	34.61	4	34.56	34.55	40	7,577	0.53%
2019/03/13	0	0.00	30	34.54	34.45	-30	7,578	-0.40%
2019/03/12	0	0.00	76	34.50	34.65	-76	7,684	-0.99%
2019/03/11	90	34.63	0	0.00	34.35	90	7,725	1.16%
2019/03/08	26	34.31	24	34.36	34.35	2	7,967	0.03%
2019/03/07	28	34.27	59	34.69	34.75	-31	8,439	-0.37%
2019/03/06	370	34.94	158	34.68	35.00	212	8,428	2.52%	大買/大賣/鉅額交易
2019/03/05	31	33.91	102	34.10	34.45	-71	8,237	-0.86%	大賣/
2019/03/04	109	33.17	26	33.18	33.25	83	8,038	1.03%	大買/
2019/02/27	74	32.57	69	32.69	33.00	5	8,031	0.06%
2019/02/26	119	32.05	185	32.24	32.20	-66	7,790	-0.85%	大買/大賣/
2019/02/25	4	31.01	4	31.00	31.00	0	7,650	0.00%
2019/02/22	9	30.89	1	30.85	31.00	8	7,732	0.10%
2019/02/21	9	30.97	8	30.93	30.95	1	7,840	0.01%
2019/02/19	1	31.05	0	0.00	30.95	1	8,135	0.01%
2019/02/18	0	0.00	4	31.10	31.05	-4	8,213	-0.05%
2019/02/15	0	0.00	7	30.95	31.10	-7	8,357	-0.08%
2019/02/14	13	30.92	0	0.00	31.05	13	8,407	0.15%
2019/02/13	0	0.00	50	30.75	30.70	-50	8,372	-0.60%
2019/02/12	6	30.64	155	30.65	30.60	-149	8,326	-1.79%	大賣/鉅額交易
2019/02/11	10	30.90	180	31.10	30.90	-170	8,344	-2.04%	大賣/鉅額交易
2019/01/30	105	31.15	0	0.00	31.15	105	8,698	1.21%	大買/鉅額交易
2019/01/29	131	30.97	1	30.90	31.00	130	8,605	1.51%	大買/鉅額交易
2019/01/28	318	30.92	0	0.00	30.95	318	8,594	3.70%	大買/鉅額交易
2019/01/25	60	30.78	0	0.00	30.85	60	8,675	0.69%
2019/01/23	1	30.70	0	0.00	30.80	1	8,901	0.01%
2019/01/22	1	30.75	8	30.80	30.90	-7	9,289	-0.08%
2019/01/21	0	0.00	2	30.95	30.95	-2	9,736	-0.02%
2019/01/18	5	30.85	0	0.00	30.95	5	9,947	0.05%
2019/01/17	5	30.84	0	0.00	30.85	5	10,072	0.05%
2019/01/16	0	0.00	27	30.89	30.90	-27	10,165	-0.27%
2019/01/15	23	30.98	0	0.00	31.05	23	10,457	0.22%
2019/01/11	0	0.00	5	30.75	30.75	-5	10,533	-0.05%
2019/01/09	1	30.80	0	0.00	30.80	1	10,863	0.01%
2019/01/08	0	0.00	1	30.50	30.50	-1	10,876	-0.01%
2019/01/07	0	0.00	37	30.63	30.65	-37	10,963	-0.34%
2019/01/04	26	30.16	0	0.00	30.40	26	11,084	0.23%
2019/01/03	12	30.02	0	0.00	30.20	12	11,275	0.11%
2019/01/02	0	0.00	7	30.51	30.20	-7	11,309	-0.06%
2018/12/28	12	30.34	0	0.00	30.55	12	11,396	0.11%
2018/12/27	0	0.00	5	29.97	30.15	-5	11,526	-0.04%
2018/12/25	0	0.00	4	30.10	29.90	-4	11,699	-0.03%
2018/12/22	1	30.55	21	30.55	30.55	-20	11,966	-0.17%
2018/12/21	21	30.65	0	0.00	30.70	21	12,358	0.17%
2018/12/19	0	0.00	2	30.65	30.75	-2	12,609	-0.02%
2018/12/18	2	30.85	9	31.00	30.70	-7	12,853	-0.05%
2018/12/17	18	30.72	0	0.00	30.65	18	12,869	0.14%
2018/12/14	1	30.85	1	31.00	30.75	0	12,925	0.00%
2018/12/12	6	30.43	29	30.45	30.35	-23	12,868	-0.18%
2018/12/11	22	30.28	0	0.00	30.15	22	12,726	0.17%
2018/12/07	0	0.00	8	30.60	30.55	-8	12,512	-0.06%
2018/12/06	0	0.00	20	31.00	30.55	-20	12,552	-0.16%
2018/12/05	8	30.85	3	30.85	31.00	5	12,475	0.04%
2018/12/04	8	31.08	24	31.23	31.35	-16	12,369	-0.13%
2018/12/03	44	31.41	38	31.40	31.45	6	12,293	0.05%
2018/11/30	42	31.24	18	31.25	30.90	24	12,015	0.20%
2018/11/29	15	31.08	4	30.95	30.85	11	11,377	0.10%
2018/11/28	10	31.05	10	30.85	31.10	0	11,210	0.00%
2018/11/27	9	30.85	0	0.00	30.85	9	11,055	0.08%
2018/11/26	106	31.78	0	0.00	31.20	106	10,979	0.97%	大買/鉅額交易
2018/11/23	4	31.78	1	31.85	31.85	3	10,832	0.03%
2018/11/22	1	31.50	3	31.85	31.70	-2	10,775	-0.02%
2018/11/21	0	0.00	225	32.98	32.60	-225	10,602	-2.12%	大賣/鉅額交易
2018/11/20	13	33.13	0	0.00	33.10	13	10,498	0.12%
2018/11/13	5	31.30	0	0.00	31.30	5	10,161	0.05%
2018/11/08	1	31.45	1	31.00	30.95	0	10,009	0.00%
2018/11/02	75	30.35	0	0.00	30.55	75	9,579	0.78%
2018/10/30	0	0.00	2	30.83	30.35	-2	9,227	-0.02%
2018/10/29	0	0.00	9	30.31	30.90	-9	8,839	-0.10%
2018/10/26	666	29.67	3	29.67	29.50	663	8,379	7.91%	大買/鉅額交易
2018/10/25	28	29.32	0	0.00	28.85	28	8,182	0.34%
2018/10/24	6	28.82	0	0.00	29.25	6	8,066	0.07%
2018/10/23	0	0.00	5	30.10	29.05	-5	8,025	-0.06%
2018/10/22	0	0.00	5	29.50	29.15	-5	7,724	-0.06%
2018/10/19	0	0.00	1	28.95	29.05	-1	7,663	-0.01%
2018/10/18	1	29.60	0	0.00	29.60	1	7,530	0.01%
2018/10/17	9	28.02	0	0.00	27.70	9	7,206	0.12%
2018/10/16	72	27.90	0	0.00	27.85	72	7,181	1.00%
2018/10/11	8	27.07	0	0.00	27.05	8	6,948	0.12%
2018/10/09	5	28.50	0	0.00	28.50	5	6,786	0.07%
2018/10/05	5	28.20	5	28.00	28.35	0	6,666	0.00%
2018/10/04	0	0.00	2	28.95	28.95	-2	6,444	-0.03%
2018/10/03	2	29.95	6	29.75	29.80	-4	6,320	-0.06%
2018/10/01	102	30.10	6	30.36	30.25	96	6,159	1.56%	大買/
2018/09/28	9	29.91	0	0.00	29.90	9	6,166	0.15%
2018/09/27	1	28.70	0	0.00	29.00	1	6,027	0.02%
2018/09/26	0	0.00	4	28.05	28.55	-4	5,961	-0.07%
2018/09/25	0	0.00	26	28.00	28.05	-26	5,714	-0.45%
2018/09/21	1	26.80	0	0.00	26.95	1	5,414	0.02%
2018/09/20	1	26.40	5	26.30	26.50	-4	5,337	-0.07%
2018/09/18	2	26.10	0	0.00	26.10	2	5,183	0.04%
2018/09/17	0	0.00	10	25.75	25.80	-10	5,084	-0.20%
2018/09/11	1	25.40	0	0.00	25.50	1	4,969	0.02%
2018/09/04	5	25.70	0	0.00	25.90	5	4,826	0.10%
2018/09/03	5	25.75	0	0.00	25.70	5	4,797	0.10%
2018/08/29	5	25.85	0	0.00	25.85	5	4,663	0.11%
2018/08/21	0	0.00	20	25.30	25.50	-20	4,563	-0.44%
2018/08/14	2	25.00	0	0.00	25.25	2	4,492	0.04%
2018/08/10	40	25.06	0	0.00	25.25	40	4,372	0.91%
2018/08/03	640	24.69	0	0.00	24.70	640	4,394	14.56%	大買/鉅額交易
2018/08/01	20	24.59	0	0.00	24.60	20	4,348	0.46%
2018/07/20	20	25.05	0	0.00	25.15	20	4,010	0.50%
2018/07/18	6	25.12	5	25.15	25.10	1	3,933	0.03%
2018/07/17	86	25.07	0	0.00	25.15	86	3,878	2.22%
2018/07/06	25	24.31	40	24.35	24.30	-15	3,494	-0.43%
2018/07/04	20	24.05	0	0.00	24.05	20	3,025	0.66%
2018/06/29	20	23.55	0	0.00	23.90	20	2,896	0.69%
2018/06/21	0	0.00	2	23.50	23.60	-2	2,792	-0.07%
2018/06/20	1	23.30	0	0.00	23.70	1	2,800	0.04%
2018/06/15	0	0.00	63	24.10	24.10	-63	2,748	-2.29%
2018/06/11	0	0.00	4	23.70	23.70	-4	2,727	-0.15%
2018/05/23	0	0.00	1	23.80	23.75	-1	2,277	-0.04%
2018/05/22	0	0.00	1	23.80	23.70	-1	2,266	-0.04%
2018/05/21	0	0.00	1	23.70	23.80	-1	2,281	-0.04%
2018/05/18	0	0.00	2	23.50	23.50	-2	2,279	-0.09%
2018/05/17	0	0.00	8	23.50	23.40	-8	2,309	-0.35%
2018/05/15	4	23.50	0	0.00	23.40	4	2,352	0.17%
2018/05/02	0	0.00	1	22.85	22.85	-1	2,357	-0.04%
2018/04/02	8	22.47	0	0.00	22.40	8	2,376	0.34%
2018/03/29	0	0.00	1	22.30	22.30	-1	2,405	-0.04%
2018/03/08	2	22.45	0	0.00	22.45	2	2,379	0.08%
2018/03/01	0	0.00	17	22.55	22.65	-17	2,456	-0.69%
2018/02/02	12	23.68	3	23.60	23.55	9	2,438	0.37%
2018/01/22	12	23.80	0	0.00	23.80	12	2,478	0.48%
2018/01/15	0	0.00	1	23.80	23.80	-1	2,548	-0.04%
2018/01/12	2	23.80	0	0.00	23.75	2	2,540	0.08%
2018/01/10	0	0.00	2	23.60	23.80	-2	2,517	-0.08%
2018/01/08	0	0.00	4	23.60	23.60	-4	2,558	-0.16%