正德 (2641)-兆豐券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	24.01	7	24.57	23.55	4	8,019	0.05%
2024/05/30	1	23.90	1	23.70	23.40	0	7,437	0.00%
2024/05/29	0	0.00	1	23.20	23.25	-1	7,153	-0.01%
2024/05/28	7	23.76	3	23.50	23.40	4	6,660	0.06%
2024/05/27	0	0.00	6	21.95	22.10	-6	5,913	-0.10%
2024/05/22	0	0.00	25	20.80	20.95	-25	5,743	-0.44%
2024/05/21	0	0.00	25	20.90	20.70	-25	5,776	-0.43%
2024/05/17	50	21.35	0	0.00	21.45	50	5,872	0.85%
2024/05/16	1	21.85	35	21.63	21.90	-34	5,806	-0.59%
2024/05/15	30	21.45	0	0.00	21.40	30	5,701	0.53%
2024/05/14	0	0.00	3	21.78	21.85	-3	5,556	-0.05%
2024/05/13	33	22.93	38	22.65	22.05	-5	5,297	-0.09%
2024/05/10	32	22.00	34	22.08	22.05	-2	4,686	-0.04%
2024/05/09	1	21.10	3	21.30	21.10	-2	4,273	-0.05%
2024/05/08	42	22.30	35	22.33	20.65	7	4,112	0.17%
2024/05/07	0	0.00	6	20.70	20.75	-6	3,578	-0.17%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/16	5	19.93	0	0.00	19.45	5	3,365	0.15%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/04/02	2	19.30	0	0.00	19.20	2	4,798	0.04%
2024/03/29	2	19.60	0	0.00	19.65	2	4,960	0.04%
2024/03/26	2	19.90	0	0.00	19.85	2	5,781	0.03%
2024/03/22	125	20.55	0	0.00	20.65	125	5,877	2.13%	大買/鉅額交易
2024/03/21	0	0.00	1	20.75	20.70	-1	6,049	-0.02%
2024/03/15	3	20.15	0	0.00	19.70	3	6,486	0.05%
2024/03/14	0	20.45	0	0.00	20.30	0	6,616	0.00%
2024/03/01	20	20.80	0	0.00	20.80	20	10,817	0.18%
2024/02/20	0	0.00	3	20.13	20.20	-3	10,585	-0.03%
2024/02/16	0	0.00	2	19.30	19.45	-2	10,523	-0.02%
2024/02/05	0	0.00	5	18.80	18.90	-5	10,490	-0.05%
2024/01/30	0	0.00	0	19.90	19.60	0	10,407	0.00%
2024/01/25	0	0.00	0.1	20.45	20.05	-0.1	10,347	0.00%
2024/01/23	0	0.00	0	20.60	20.45	0	10,295	0.00%
2024/01/10	10	20.10	0	0.00	20.20	10	10,106	0.10%
2024/01/09	1	20.85	0	0.00	20.90	1	9,992	0.01%
2024/01/04	24	22.62	22	22.32	22.10	2	9,533	0.02%
2024/01/03	0	0.00	30	21.82	21.85	-30	8,980	-0.33%
2024/01/02	1	21.50	11	21.90	21.35	-10	8,884	-0.11%
2023/12/28	0	0.00	4	21.10	20.90	-4	8,674	-0.05%
2023/12/27	0	0.00	80	21.70	21.35	-80	8,633	-0.93%
2023/12/26	80	21.35	0	0.00	21.40	80	8,569	0.93%
2023/12/25	11	20.93	9	20.70	20.75	2	8,512	0.02%
2023/12/21	4	22.06	27	21.50	22.05	-23	8,244	-0.28%
2023/12/14	14	21.00	0	0.00	20.75	14	8,290	0.17%
2023/12/13	2	21.65	0	0.00	21.60	2	8,142	0.02%
2023/12/12	7	21.59	1	21.95	21.50	6	8,381	0.07%
2023/12/11	2	21.73	0	0.00	21.90	2	8,306	0.02%
2023/12/08	4	21.76	0	0.00	21.75	4	8,115	0.05%
2023/12/07	43	22.08	1	22.10	22.15	42	7,802	0.54%
2023/12/06	0	0.00	2	22.80	22.90	-2	7,432	-0.03%
2023/12/05	117.2	23.77	50	23.50	23.00	67.1	6,875	0.98%	大買/
2023/12/04	1	21.55	50	21.80	22.10	-49	5,151	-0.95%
2023/12/01	2	19.40	11	19.18	20.10	-9	4,608	-0.20%
2023/11/28	0	0.00	36	18.98	18.45	-36	3,888	-0.93%
2023/11/27	3	17.80	0	0.00	17.75	3	3,564	0.08%
2023/11/17	1	17.50	15	17.45	17.55	-14	3,483	-0.40%
2023/11/16	0	0.00	40	17.13	17.30	-40	3,469	-1.15%
2023/11/02	10	15.95	0	0.00	16.00	10	3,537	0.28%
2023/11/01	0	0.00	10	16.00	15.80	-10	3,537	-0.28%
2023/10/20	0	0.00	1	16.65	16.70	-1	3,500	-0.03%
2023/10/19	1	16.60	0	0.00	17.15	1	3,475	0.03%
2023/10/18	20	16.45	6	16.75	16.45	14	3,383	0.41%
2023/10/17	25	16.37	4	16.65	16.30	21	3,358	0.63%
2023/10/16	0	0.00	8	16.70	16.70	-8	3,337	-0.24%
2023/10/11	0	0.00	12	17.55	17.35	-12	3,285	-0.37%
2023/10/06	10	18.08	20	17.85	17.75	-10	3,249	-0.31%
2023/09/28	50	17.60	0	0.00	17.60	50	3,061	1.63%
2023/09/27	12	17.92	12	17.75	17.70	0	3,021	0.00%
2023/09/21	4	18.35	4	18.39	18.20	0	2,788	0.00%
2023/09/20	10	17.90	10	18.15	18.25	0	2,606	0.00%
2023/09/15	12	17.03	67	17.43	17.25	-55	1,984	-2.77%
2023/09/14	0	0.00	10	16.40	16.25	-10	1,588	-0.63%
2023/09/07	0	0.00	30	15.45	15.35	-30	1,479	-2.03%
2023/08/21	25	16.48	25	17.05	16.30	0	1,332	0.00%
2023/08/18	0	0.00	20	16.83	16.85	-20	1,276	-1.57%
2023/07/27	41	16.55	0	0.00	16.60	41	1,138	3.60%
2023/07/12	30	17.05	0	0.00	16.80	30	1,253	2.39%
2023/05/02	0	0.00	2	18.70	18.95	-2	5,119	-0.04%
2023/04/07	0	0.00	23	20.30	20.40	-23	5,159	-0.45%
2023/04/06	0	0.00	28	20.25	20.10	-28	5,278	-0.53%
2023/03/30	0	0.00	20	19.55	19.50	-20	6,136	-0.33%
2023/03/24	30	20.90	0	0.00	20.95	30	6,459	0.46%
2023/03/23	27	21.05	0	0.00	20.90	27	6,468	0.42%
2023/03/14	0	0.00	15	21.50	21.75	-15	6,067	-0.25%
2023/03/08	0	0.00	1	21.70	21.70	-1	5,363	-0.02%
2023/03/03	25	21.05	26	21.09	21.05	-1	4,936	-0.02%
2023/03/02	111	20.61	105	20.61	20.80	6	4,655	0.13%	大買/大賣/
2023/03/01	9	19.64	8	20.24	20.20	1	4,290	0.02%
2023/02/24	269	19.86	320	20.02	19.75	-51	3,972	-1.28%	大買/大賣/
2023/02/23	50	18.95	50	18.95	18.80	0	3,507	0.00%
2023/02/16	20	17.45	0	0.00	17.50	20	3,481	0.57%
2023/02/14	24	17.50	0	0.00	17.45	24	3,580	0.67%
2023/02/10	30	17.98	0	0.00	17.85	30	3,797	0.79%
2023/02/01	2	18.20	0	0.00	18.20	2	3,878	0.05%
2023/01/11	3	18.08	0	0.00	18.05	3	3,913	0.08%
2023/01/06	0	0.00	1	18.10	18.05	-1	3,944	-0.03%
2023/01/05	0	0.00	1	18.10	18.10	-1	3,991	-0.03%
2022/12/28	0	0.00	50	18.89	18.60	-50	4,040	-1.24%
2022/12/27	0	0.00	3	18.85	19.00	-3	4,072	-0.07%
2022/12/26	23	19.40	2	19.28	19.25	21	4,017	0.52%
2022/12/22	2	20.23	44	19.90	20.00	-42	3,675	-1.14%
2022/12/21	0	0.00	82	18.61	18.85	-82	3,074	-2.67%
2022/12/20	0	0.00	321	18.53	18.05	-321	2,964	-10.83%	大賣/鉅額交易
2022/12/19	2	18.00	0	0.00	17.95	2	2,892	0.07%
2022/12/16	0	0.00	291	18.49	18.20	-291	2,863	-10.16%	大賣/鉅額交易
2022/12/06	0	0.00	1	17.85	17.85	-1	3,034	-0.03%
2022/12/01	10	18.60	133	18.81	18.45	-123	3,063	-4.01%	大賣/鉅額交易
2022/11/29	1	18.05	0	0.00	18.30	1	3,174	0.03%
2022/11/10	5	17.50	5	17.55	17.40	0	3,050	0.00%
2022/10/26	0	0.00	3	14.67	14.75	-3	3,088	-0.10%
2022/10/25	2	15.00	2	14.90	14.90	0	3,109	0.00%
2022/10/21	0	0.00	1	15.05	14.60	-1	3,129	-0.03%
2022/10/19	0	0.00	1	15.50	15.50	-1	3,139	-0.03%
2022/10/13	5	14.90	5	15.20	14.55	0	3,363	0.00%
2022/10/07	0	0.00	1	17.55	17.60	-1	3,382	-0.03%
2022/10/05	2	16.90	0	0.00	16.90	2	3,360	0.06%
2022/10/04	8	16.71	8	16.82	17.05	0	3,341	0.00%
2022/09/28	5	16.40	5	16.65	15.90	0	3,291	0.00%
2022/09/21	0	0.00	1	18.35	18.50	-1	3,271	-0.03%
2022/09/15	0	0.00	50	19.00	18.65	-50	3,356	-1.49%
2022/09/12	0.2	18.45	140	18.50	18.30	-139.8	3,354	-4.17%	大賣/鉅額交易
2022/08/31	1	19.80	0	0.00	19.80	1	3,341	0.03%
2022/07/27	80	20.97	80	20.97	21.00	0	7,057	0.00%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/12	5	19.84	5	19.70	19.50	0	8,568	0.00%
2022/07/11	40	20.75	40	20.75	20.75	0	8,775	0.00%
2022/07/05	0	0.00	5	19.20	19.80	-5	8,673	-0.06%
2022/06/30	1	20.45	1	20.45	20.35	0	8,528	0.00%
2022/06/28	1	22.15	1	21.80	22.05	0	8,488	0.00%
2022/06/16	0	0.00	1	25.40	24.70	-1	8,116	-0.01%
2022/06/13	0	0.00	1	26.50	26.20	-1	8,125	-0.01%
2022/06/10	1	26.75	0	0.00	27.10	1	8,179	0.01%
2022/06/08	1	28.45	0	0.00	28.20	1	8,387	0.01%
2022/06/06	7	28.84	5	28.44	27.85	2	9,080	0.02%
2022/06/01	3	27.85	0	0.00	27.80	3	8,917	0.03%
2022/05/30	0	0.00	1	27.95	27.85	-1	8,944	-0.01%
2022/05/27	4	27.85	4	27.65	27.95	0	8,946	0.00%
2022/05/26	8	27.55	49	28.43	27.55	-41	8,873	-0.46%
2022/05/25	58	28.15	18	28.28	28.10	40	8,844	0.45%
2022/05/24	3	28.68	66	29.75	27.95	-63	8,682	-0.73%
2022/05/23	251	28.72	195	28.88	29.20	56	8,198	0.68%	大買/大賣/
2022/05/16	10	27.23	0	0.00	27.85	10	8,537	0.12%
2022/05/03	19	26.33	0	0.00	26.25	19	7,223	0.26%
2022/04/29	78	27.18	82	26.91	26.60	-4	7,176	-0.06%
2022/04/26	0	0.00	30	25.60	25.25	-30	6,929	-0.43%
2022/04/25	4	26.35	5	26.57	26.15	-1	6,858	-0.01%
2022/04/22	4	27.85	4	26.90	27.90	0	6,767	0.00%
2022/04/21	9	27.91	0	0.00	27.50	9	6,514	0.14%
2022/04/20	30	27.50	0	0.00	27.25	30	6,020	0.50%
2022/04/18	0	0.00	5	25.80	26.00	-5	5,365	-0.09%
2022/04/15	19	26.90	20	26.15	26.65	-1	5,301	-0.02%
2022/04/11	0	0.00	1	25.45	25.00	-1	5,079	-0.02%
2022/04/07	2	25.20	0	0.00	24.70	2	5,089	0.04%
2022/04/06	0	0.00	21	25.10	25.10	-21	5,092	-0.41%
2022/03/16	5	26.80	0	0.00	25.75	5	5,666	0.09%
2022/03/14	0	0.00	30	27.91	27.40	-30	6,009	-0.50%
2022/03/11	2	28.15	32	27.63	27.75	-30	6,107	-0.49%
2022/03/10	60	28.18	1	28.35	27.45	59	6,342	0.93%
2022/03/09	0	0.00	3	26.78	26.85	-3	6,248	-0.05%
2022/03/08	0	0.00	5	24.90	24.45	-5	6,561	-0.08%
2022/03/07	0	0.00	4	27.20	26.15	-4	6,698	-0.06%
2022/03/04	1	27.45	0	0.00	26.80	1	6,676	0.01%
2022/03/01	0	0.00	5	26.90	26.75	-5	6,521	-0.08%
2022/02/25	6	27.49	0	0.00	26.45	6	6,516	0.09%
2022/02/21	0	0.00	5	28.05	27.10	-5	5,867	-0.09%
2022/02/09	1	24.75	0	0.00	24.75	1	5,303	0.02%
2022/02/07	2	23.25	0	0.00	24.25	2	5,404	0.04%
2022/01/21	2	23.15	2	23.40	23.20	0	5,981	0.00%
2022/01/18	0	0.00	2	24.10	24.20	-2	6,226	-0.03%
2022/01/03	4	26.00	0	0.00	26.00	4	7,288	0.05%
2021/12/23	1	27.25	0	0.00	27.05	1	8,444	0.01%
2021/12/22	1	27.60	0	0.00	27.20	1	8,728	0.01%
2021/12/14	1	26.50	0	0.00	26.40	1	9,131	0.01%
2021/12/13	3	27.70	0	0.00	27.55	3	9,190	0.03%
2021/12/09	2	28.60	0	0.00	28.55	2	9,744	0.02%
2021/12/03	1	26.95	1	27.45	27.85	0	10,798	0.00%
2021/12/02	0	0.00	2	27.00	27.70	-2	11,084	-0.02%
2021/12/01	11	26.16	16	25.43	25.20	-5	10,766	-0.05%
2021/11/25	0	0.00	3	25.30	25.10	-3	11,937	-0.03%
2021/11/24	3	25.00	0	0.00	25.10	3	12,170	0.02%
2021/11/19	5	24.65	0	0.00	24.10	5	12,922	0.04%
2021/11/18	4	24.60	0	0.00	24.65	4	14,116	0.03%
2021/11/16	2	24.50	0	0.00	25.20	2	14,757	0.01%
2021/11/11	2	25.25	2	24.95	24.15	0	15,475	0.00%
2021/11/04	5	25.62	0	0.00	24.95	5	15,748	0.03%
2021/11/03	0	0.00	1	24.80	25.00	-1	16,000	-0.01%
2021/11/02	0	0.00	2	23.90	24.10	-2	16,119	-0.01%
2021/11/01	2	23.95	0	0.00	23.85	2	16,160	0.01%
2021/10/29	0	0.00	51	24.18	24.00	-51	16,394	-0.31%
2021/10/28	0	0.00	33	23.79	23.15	-33	16,348	-0.20%
2021/10/27	83	23.53	3	23.25	23.10	80	16,437	0.49%
2021/10/26	1	24.15	1	24.10	24.15	0	16,674	0.00%
2021/10/25	4	24.34	5	24.57	24.55	-1	17,640	-0.01%
2021/10/22	3	24.35	2	24.45	23.90	1	18,384	0.01%
2021/10/20	2	25.35	4	25.80	25.05	-2	18,885	-0.01%
2021/10/19	2	25.40	3	25.77	25.30	-1	19,323	-0.01%
2021/10/18	6	25.41	83	26.05	25.60	-77	19,533	-0.39%
2021/10/15	1	26.95	0	0.00	26.60	1	19,614	0.01%
2021/10/14	0	0.00	3	27.27	26.95	-3	19,720	-0.02%
2021/10/13	3	27.25	3	27.33	26.90	0	19,826	0.00%
2021/10/12	84	27.55	0	0.00	27.15	84	20,621	0.41%
2021/10/07	0	0.00	3	28.25	28.75	-3	21,240	-0.01%
2021/10/06	2	27.20	0	0.00	26.85	2	21,310	0.01%
2021/10/05	1	27.85	0	0.00	28.05	1	21,796	0.00%
2021/10/01	4	30.74	1	30.90	29.45	3	23,762	0.01%
2021/09/30	1	32.15	0	0.00	32.30	1	23,665	0.00%
2021/09/29	1	31.80	2	31.73	30.70	-1	23,390	0.00%
2021/09/27	1	32.15	3	32.42	32.15	-2	23,091	-0.01%
2021/09/24	2	31.85	1	32.60	31.80	1	23,066	0.00%
2021/09/23	1	31.35	1	31.60	31.25	0	22,904	0.00%
2021/09/17	2	32.35	1	32.30	31.90	1	22,903	0.00%
2021/09/13	6	35.10	10	34.82	34.00	-4	22,752	-0.02%
2021/09/10	2	33.25	0	0.00	32.90	2	21,908	0.01%
2021/09/08	2	32.20	0	0.00	33.50	2	23,027	0.01%
2021/09/07	5	32.25	5	33.45	33.00	0	23,003	0.00%
2021/09/06	1	30.95	13	31.85	30.45	-12	23,214	-0.05%
2021/09/02	0	0.00	1	33.25	32.35	-1	24,588	0.00%
2021/08/31	5	33.95	3	33.15	33.70	2	25,473	0.01%
2021/08/30	183	32.79	183	33.52	32.25	0	24,929	0.00%	大買/大賣/
2021/08/26	5	33.60	5	33.95	32.90	0	24,819	0.00%
2021/08/25	3	32.67	6	32.58	33.00	-3	24,933	-0.01%
2021/08/24	30	35.27	29	34.93	33.05	1	24,684	0.00%
2021/08/23	12	32.90	1	33.05	33.05	11	23,856	0.05%
2021/08/20	0	0.00	1	29.60	30.05	-1	23,897	0.00%
2021/08/19	18	29.14	20	28.61	27.35	-2	23,541	-0.01%
2021/08/18	0	0.00	1	27.80	27.85	-1	23,196	0.00%
2021/08/17	1	25.75	2	27.10	25.35	-1	23,060	0.00%
2021/08/16	0	0.00	1	28.40	26.50	-1	23,221	0.00%
2021/08/11	2	28.00	0	0.00	28.90	2	23,456	0.01%
2021/08/09	3	31.28	3	31.25	30.15	0	23,309	0.00%
2021/08/06	1	29.45	4	30.45	29.45	-3	23,042	-0.01%
2021/08/02	0	0.00	5	30.75	30.50	-5	23,529	-0.02%
2021/07/30	0	0.00	3	30.82	31.00	-3	23,436	-0.01%
2021/07/29	16	32.45	206	31.43	32.45	-190	23,153	-0.82%	大賣/鉅額交易
2021/07/28	421	30.32	221	31.25	31.35	200	22,183	0.90%	大買/大賣/鉅額交易
2021/07/27	4	30.95	4	30.31	28.50	0	21,414	0.00%
2021/07/26	1	30.10	0	0.00	30.25	1	21,253	0.00%
2021/07/23	0	0.00	1	31.15	31.90	-1	20,960	0.00%
2021/07/21	0	0.00	1	32.30	29.80	-1	20,412	0.00%
2021/07/20	1	32.95	1	31.35	32.05	0	20,319	0.00%
2021/07/16	24	36.08	34	36.11	34.80	-10	20,887	-0.05%
2021/07/15	8	34.69	2	35.25	35.25	6	20,726	0.03%
2021/07/14	3	32.75	6	33.02	32.05	-3	21,201	-0.01%
2021/07/13	0	0.00	1	36.50	35.60	-1	21,217	0.00%
2021/07/12	0	0.00	2	39.95	39.55	-2	21,293	-0.01%
2021/07/09	16	41.92	5	42.64	40.00	11	20,811	0.05%
2021/07/08	5	40.00	5	40.81	41.35	0	19,922	0.00%
2021/07/02	1	35.90	0	0.00	35.40	1	19,326	0.01%
2021/07/01	1	37.00	0	0.00	37.85	1	19,436	0.01%
2021/06/29	7	34.90	2	34.90	35.00	5	19,439	0.03%
2021/06/25	2	32.55	0	0.00	33.00	2	19,369	0.01%
2021/06/24	1	34.50	5	33.87	34.55	-4	19,282	-0.02%
2021/06/23	2	37.15	1	37.15	37.15	1	19,153	0.01%
2021/06/22	4	41.13	3	41.25	41.25	1	19,160	0.01%
2021/06/21	4	37.50	0	0.00	37.50	4	19,106	0.02%
2021/06/17	36	29.14	9	30.63	31.00	27	19,871	0.14%
2021/06/16	26	27.43	7	27.84	28.20	19	19,013	0.10%
2021/06/15	7	24.66	2	25.25	25.65	5	18,641	0.03%
2021/06/11	3	22.45	7	23.17	23.35	-4	17,675	-0.02%
2021/06/09	10	21.88	9	22.07	22.35	1	16,546	0.01%
2021/06/07	0	0.00	1	18.15	18.50	-1	15,091	-0.01%
2021/06/01	0	0.00	8	18.60	19.70	-8	14,676	-0.05%
2021/05/31	3	18.45	1	19.40	18.45	2	14,507	0.01%
2021/05/28	2	18.60	0	0.00	18.85	2	14,133	0.01%
2021/05/25	3	16.35	0	0.00	16.95	3	13,716	0.02%
2021/05/13	2	18.25	1	17.85	17.85	1	13,086	0.01%
2021/05/12	0	0.00	2	20.25	19.80	-2	12,976	-0.02%
2021/05/11	7	24.22	7	23.26	21.95	0	12,889	0.00%
2021/05/10	4	22.29	2	23.20	23.25	2	12,250	0.02%
2021/05/07	0	0.00	3	21.15	21.15	-3	11,763	-0.03%
2021/05/06	0	0.00	2	19.88	19.25	-2	11,713	-0.02%
2021/05/05	0	0.00	3	17.65	19.50	-3	11,686	-0.03%
2021/05/04	2	20.45	0	0.00	19.10	2	11,642	0.02%
2021/05/03	2	21.45	1	21.95	21.20	1	11,680	0.01%
2021/04/28	2	20.00	0	0.00	20.10	2	11,590	0.02%
2021/04/27	0	0.00	1	21.10	21.60	-1	11,524	-0.01%
2021/04/26	3	21.43	3	21.53	22.00	0	11,446	0.00%
2021/04/23	1	21.65	5	19.73	20.00	-4	11,367	-0.04%
2021/04/22	7	22.49	3	22.40	21.65	4	11,256	0.04%
2021/04/21	3	20.52	1	20.90	20.90	2	10,628	0.02%
2021/04/20	8	18.70	15	18.90	19.00	-7	9,946	-0.07%
2021/04/19	13	17.10	0	0.00	17.30	13	9,070	0.14%
2021/04/16	6	15.45	6	15.10	15.75	0	8,838	0.00%
2021/04/14	4	14.71	17	14.47	14.70	-13	8,690	-0.15%
2021/04/13	16	14.80	31	14.12	14.40	-15	8,508	-0.18%
2021/04/01	0	0.00	112	13.81	13.65	-112	9,616	-1.16%	大賣/鉅額交易
2021/03/26	1	13.90	1	13.85	13.75	0	10,262	0.00%
2021/03/23	5	14.80	1	14.95	14.20	4	10,514	0.04%
2021/03/22	40	15.63	0	0.00	15.75	40	10,228	0.39%
2021/03/19	9	14.11	8	14.29	14.65	1	9,699	0.01%
2021/03/18	3	13.60	13	13.23	13.50	-10	9,048	-0.11%
2021/03/17	0	0.00	1	12.85	12.70	-1	8,743	-0.01%
2021/03/15	0	0.00	5	12.75	12.75	-5	8,641	-0.06%
2021/02/25	0	0.00	2	11.80	11.65	-2	8,257	-0.02%
2021/02/24	90	11.85	579	11.66	11.65	-489	8,230	-5.94%	大賣/鉅額交易
2021/02/23	489	11.62	0	0.00	11.60	489	8,123	6.02%	大買/鉅額交易
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/18	4	11.83	0	0.00	11.90	4	7,847	0.05%
2021/02/03	0	0.00	2	10.80	10.30	-2	7,537	-0.03%
2021/01/14	0	0.00	0	11.85	11.90	0	7,184	0.00%
2021/01/11	1	12.25	1	12.35	12.15	0	6,897	0.00%
2021/01/04	20	13.30	20	13.40	13.35	0	6,143	0.00%
2020/12/30	48	12.47	43	12.71	12.85	5	5,449	0.09%
2020/12/29	15	13.04	2	13.10	13.30	13	5,219	0.25%
2020/12/23	0	0.00	3	9.90	10.00	-3	3,806	-0.08%
2020/12/22	0	0.00	2	10.85	9.90	-2	3,715	-0.05%
2020/12/08	2	8.58	0	0.00	8.81	2	2,102	0.10%
2020/11/03	0	0.00	4	8.14	8.19	-4	2,788	-0.14%
2020/10/29	1	8.06	0	0.00	8.04	1	2,677	0.04%
2020/09/24	3	7.40	0	0.00	7.40	3	2,142	0.14%
2020/09/01	0	0.00	2	8.28	8.18	-2	1,653	-0.12%
2020/08/26	2	7.63	0	0.00	8.06	2	1,234	0.16%
2020/08/17	0	0.00	4	7.44	7.82	-4	806	-0.50%
2020/07/09	1	6.85	0	0.00	6.82	1	496	0.20%
2020/07/08	1	6.84	0	0.00	6.86	1	494	0.20%
2020/07/06	2	6.90	0	0.00	6.93	2	493	0.41%
2020/06/22	0	0.00	30	6.95	6.90	-30	413	-7.26%
2019/12/31	0	0.00	5	7.10	7.11	-5	152	-3.27%
2019/12/18	0	0.00	16	7.11	7.14	-16	155	-10.30%
2019/07/09	0	0.00	435	8.06	7.91	-435	581	-74.82%	大賣/鉅額交易
2019/07/08	435	7.94	0	0.00	7.99	435	536	81.08%	大買/鉅額交易
2019/05/06	4	8.32	0	0.00	8.25	4	689	0.58%
2019/04/25	0	0.00	2	8.08	8.06	-2	540	-0.37%
2019/04/22	2	8.17	2	8.23	8.15	0	552	0.00%
2019/04/17	1	8.12	0	0.00	8.03	1	546	0.18%
2019/04/15	1	8.11	0	0.00	8.10	1	546	0.18%
2019/03/20	0	0.00	2	8.00	8.02	-2	1,084	-0.18%
2019/03/18	2	8.08	3	8.08	8.05	-1	1,265	-0.08%
2019/03/13	2	8.07	2	8.06	8.06	0	1,498	0.00%
2019/03/12	2	8.14	0	0.00	8.03	2	1,599	0.13%
2019/03/11	1	8.15	0	0.00	8.15	1	1,716	0.06%
2019/02/27	12	8.00	0	0.00	8.00	12	1,776	0.68%
2019/01/25	0	0.00	2	7.88	7.82	-2	1,929	-0.10%
2018/12/28	14	8.03	1	8.01	8.03	13	1,971	0.66%
2018/12/27	0	0.00	1	8.23	8.01	-1	1,974	-0.05%
2018/12/25	1	8.24	0	0.00	8.05	1	1,959	0.05%
2018/12/24	0	0.00	1	8.39	8.31	-1	1,945	-0.05%
2018/12/22	1	8.46	6	8.35	8.33	-5	1,936	-0.26%
2018/12/21	1	8.73	0	0.00	8.63	1	1,922	0.05%
2018/12/20	0	0.00	1	9.18	8.74	-1	1,905	-0.05%
2018/12/18	1	9.21	0	0.00	9.17	1	1,861	0.05%
2018/12/12	0.1	9.16	0	0.00	9.20	0.1	1,445	0.01%
2018/12/04	0	0.00	11.7	8.24	8.70	-11.7	930	-1.25%
2018/12/03	2	7.98	0	0.00	8.14	2	813	0.25%
2018/11/26	0	0.00	30	7.56	7.43	-30	731	-4.10%
2018/11/16	0	0.00	2	7.29	7.29	-2	595	-0.34%
2018/11/15	2	7.30	2	7.22	7.22	0	611	0.00%
2018/11/14	2	7.10	2	7.17	7.35	0	596	0.00%
2018/11/13	2	6.88	2	6.95	6.98	0	599	0.00%
2018/11/12	2	7.00	3	7.13	7.02	-1	625	-0.16%
2018/11/09	2	7.08	6	7.11	7.08	-4	635	-0.63%
2018/11/08	3	7.13	0	0.00	7.08	3	665	0.45%
2018/11/07	3	7.13	3	7.12	7.12	0	742	0.00%
2018/11/06	4	7.17	4	7.10	7.08	0	826	0.00%
2018/11/05	2	6.76	2	6.81	6.80	0	838	0.00%
2018/11/02	2	6.70	0	0.00	6.70	2	877	0.23%
2018/10/31	0	0.00	2	6.83	6.89	-2	889	-0.22%
2018/10/30	3	6.73	3	6.73	6.73	0	896	0.00%
2018/10/26	3	6.74	3	6.90	6.90	0	965	0.00%
2018/10/24	2	7.24	2	7.34	7.34	0	981	0.00%
2018/10/23	2	7.39	0	0.00	7.36	2	991	0.20%
2018/10/22	2	7.50	0	0.00	7.43	2	1,015	0.20%
2018/10/19	0	0.00	3	7.58	7.58	-3	1,104	-0.27%
2018/10/18	3	7.27	4	7.40	7.70	-1	1,120	-0.09%
2018/10/17	2	7.36	0	0.00	7.35	2	1,168	0.17%
2018/10/16	2	7.47	0	0.00	7.40	2	1,173	0.17%
2018/10/15	0	0.00	1	7.50	7.72	-1	1,164	-0.09%
2018/10/11	0	0.00	1	6.61	6.61	-1	1,130	-0.09%
2018/10/09	2	7.31	0	0.00	7.20	2	1,127	0.18%
2018/09/14	5	7.56	0	0.00	7.57	5	1,342	0.37%
2018/09/06	0	0.00	19	7.75	7.65	-19	2,240	-0.85%
2018/08/29	0	0.00	1	8.54	8.54	-1	2,488	-0.04%
2018/08/23	0.6	9.08	0	0.00	9.08	0.6	2,506	0.02%
2018/08/22	0	0.00	2	9.30	8.99	-2	2,514	-0.08%
2018/08/14	0	0.00	3	7.43	7.43	-3	2,530	-0.12%
2018/08/10	2	7.59	0	0.00	7.58	2	2,628	0.08%
2018/08/08	2	8.06	0	0.00	7.89	2	2,613	0.08%
2018/08/07	2	8.22	0	0.00	8.14	2	2,597	0.08%
2018/07/24	0	0.00	3	7.60	7.70	-3	3,169	-0.09%
2018/07/23	3	7.51	3	7.75	7.51	0	3,210	0.00%
2018/07/20	3	7.64	6	7.52	7.52	-3	3,204	-0.09%
2018/07/19	56	7.94	6	7.98	7.78	50	3,185	1.57%
2018/07/18	3	7.60	3	7.75	7.75	0	3,106	0.00%
2018/07/17	6	7.49	0	0.00	7.76	6	3,073	0.20%
2018/07/05	0	0.00	5	7.00	6.90	-5	2,984	-0.17%
2018/06/20	0	0.00	4	7.80	7.70	-4	2,861	-0.14%
2018/06/19	2	8.00	2	8.18	7.85	0	2,838	0.00%
2018/06/15	2	8.26	0	0.00	8.06	2	2,811	0.07%
2018/06/14	2	8.22	0	0.00	8.20	2	2,770	0.07%
2018/06/11	5	8.85	34	8.82	9.03	-29	2,546	-1.14%
2018/06/08	5	8.24	0	0.00	8.29	5	2,143	0.23%
2018/06/06	6	7.93	17	8.03	8.00	-11	1,871	-0.59%
2018/06/05	0	0.00	22	7.64	7.44	-22	1,700	-1.29%
2018/05/22	0	0.00	5	7.89	7.51	-5	1,547	-0.32%
2018/05/21	5	7.55	6	7.60	7.70	-1	1,519	-0.07%
2018/05/18	6	7.52	0	0.00	7.29	6	1,432	0.42%
2018/05/17	5	7.01	0	0.00	7.07	5	1,394	0.36%
2018/05/09	0	0.00	6	7.76	7.70	-6	1,343	-0.45%
2018/05/08	4	7.62	0	0.00	7.42	4	1,219	0.33%
2018/05/07	2	7.95	0	0.00	7.70	2	1,183	0.17%
2018/05/03	7	7.92	0	0.00	7.92	7	986	0.71%
2018/04/30	7	7.55	2	7.10	7.63	5	658	0.76%
2018/04/27	2	6.86	0	0.00	6.94	2	551	0.36%
2018/04/26	3	6.30	0	0.00	6.31	3	491	0.61%