麗清 (3346)-兆豐券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	41.75	0	0.00	41.40	5	1,658	0.30%
2024/05/15	13	42.23	0	0.00	41.95	13	1,708	0.76%
2024/05/13	12	41.54	0	0.00	42.00	12	1,721	0.70%
2024/05/09	10	42.50	0	0.00	42.25	10	1,649	0.61%
2024/05/03	6	42.66	0	0.00	42.25	6	1,654	0.36%
2024/04/30	3	43.40	0	0.00	42.80	3	1,677	0.18%
2024/04/29	2	42.35	0	0.00	42.75	2	1,684	0.12%
2024/04/25	2	41.50	0	0.00	41.30	2	1,695	0.12%
2024/04/22	7	42.45	0	0.00	41.60	7	1,748	0.40%
2024/04/19	4	42.88	18	43.01	42.10	-14	1,756	-0.80%
2024/04/18	20	44.09	0	0.00	44.05	20	1,733	1.15%
2024/04/17	1	43.95	0	0.00	44.05	1	1,745	0.06%
2024/04/16	13	44.33	0	0.00	43.85	13	1,770	0.73%
2024/04/15	7	46.70	1	46.50	46.20	6	1,903	0.32%
2024/04/12	1	47.65	12	47.91	47.55	-11	1,897	-0.58%
2024/04/11	1	48.80	0	0.00	47.90	1	1,917	0.05%
2024/04/10	2	47.73	0	0.00	47.60	2	1,911	0.10%
2024/04/09	12	48.00	0	0.00	48.05	12	1,942	0.62%
2024/04/08	4	47.99	0	0.00	48.20	4	1,975	0.20%
2024/04/03	38	48.35	0	0.00	48.35	38	2,000	1.90%
2024/03/28	5	48.19	0	0.00	48.15	5	2,672	0.19%
2024/03/27	0	0.00	5	47.30	47.55	-5	3,194	-0.16%
2024/03/26	5	47.35	0	0.00	47.00	5	3,454	0.14%
2024/03/25	0	0.00	5	48.20	47.90	-5	3,441	-0.15%
2024/03/22	1	47.55	10	47.84	48.00	-9	3,466	-0.26%
2024/03/21	1	47.95	113	47.93	47.85	-112	3,509	-3.19%	大賣/鉅額交易
2024/03/20	6	48.62	30	48.62	48.15	-24	3,618	-0.66%
2024/03/19	1	48.75	13	49.00	48.60	-12	3,766	-0.32%
2024/03/18	3	48.30	0	0.00	49.00	3	3,811	0.08%
2024/03/15	4	48.30	5	48.89	48.05	-1	3,838	-0.03%
2024/03/14	10	49.17	0	0.00	48.85	10	3,885	0.26%
2024/03/13	4	49.69	0	0.00	49.55	4	3,904	0.10%
2024/03/11	3	50.73	2	50.60	50.40	1	3,890	0.03%
2024/03/08	8	49.68	2	50.00	49.25	6	3,868	0.16%
2024/03/07	3	49.77	1	48.05	48.05	2	3,797	0.05%
2024/03/01	15	51.49	0	0.00	51.50	15	3,608	0.42%
2024/02/22	20	50.44	3	49.60	50.40	17	3,507	0.48%
2024/02/16	1	49.40	21	49.81	49.80	-20	3,445	-0.58%
2024/02/15	5	47.80	0	0.00	47.70	5	3,422	0.15%
2024/02/05	11	47.36	0	0.00	47.65	11	3,420	0.32%
2024/02/01	2	48.25	0	0.00	48.20	2	3,482	0.06%
2024/01/26	5	49.01	20	48.94	48.50	-15	3,504	-0.43%
2024/01/25	20	49.64	0	0.00	49.40	20	3,508	0.57%
2024/01/23	1	49.55	1	49.75	49.70	0	3,552	0.00%
2024/01/22	0	0.00	6	48.85	49.10	-6	3,551	-0.17%
2024/01/19	31	48.00	0	0.00	48.00	31	3,575	0.87%
2024/01/18	4	47.45	5	47.78	48.10	-1	3,593	-0.03%
2024/01/17	2	49.00	0	0.00	47.95	2	3,623	0.06%
2024/01/12	0	0.00	62	49.84	49.40	-62	3,635	-1.71%
2024/01/11	0	0.00	5	50.10	50.20	-5	3,650	-0.14%
2024/01/09	24	50.80	0	0.00	49.85	24	3,804	0.63%
2024/01/05	20	50.40	0	0.00	51.00	20	3,773	0.53%
2024/01/04	15	50.33	0	0.00	50.40	15	3,873	0.39%
2023/12/28	2	53.20	0	0.00	53.20	2	3,837	0.05%
2023/12/27	4	55.08	6	54.47	54.40	-2	3,825	-0.05%
2023/12/26	0	0.00	116	54.86	55.00	-116	3,681	-3.15%	大賣/鉅額交易
2023/12/25	39	54.16	145	54.45	53.90	-106	3,465	-3.06%	大賣/鉅額交易
2023/12/22	221	52.77	525	52.75	53.10	-304	3,201	-9.50%	大買/大賣/鉅額交易
2023/12/21	255	51.44	7	49.13	51.80	248	2,656	9.34%	大買/鉅額交易
2023/12/20	1	47.05	0	0.00	47.45	1	2,405	0.04%
2023/12/19	1	47.20	15	47.79	47.20	-14	2,416	-0.58%
2023/12/18	1	48.35	35	48.12	48.35	-34	2,405	-1.41%
2023/12/15	406	49.55	7	49.42	49.50	399	2,374	16.81%	大買/鉅額交易
2023/12/14	66	48.23	0	0.00	48.75	66	2,280	2.89%
2023/12/13	1	45.90	4	46.83	46.60	-3	2,145	-0.14%
2023/12/11	4	46.80	0	0.00	46.60	4	2,135	0.19%
2023/12/08	0	0.00	3	46.80	47.80	-3	2,328	-0.13%
2023/12/07	3	46.07	0	0.00	46.10	3	2,470	0.12%
2023/12/05	6	46.29	0	0.00	46.05	6	2,515	0.24%
2023/12/01	0	0.00	16	47.27	47.20	-16	2,544	-0.63%
2023/11/30	6	46.28	0	0.00	46.55	6	2,532	0.24%
2023/11/29	5	46.89	0	0.00	46.75	5	2,538	0.20%
2023/11/28	0	0.00	2	47.50	47.30	-2	2,546	-0.08%
2023/11/27	5	46.34	0	0.00	45.65	5	2,537	0.20%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0	0.00	1	47.05	47.10	-1	2,554	-0.04%
2023/11/21	1	47.10	0	0.00	46.50	1	2,549	0.04%
2023/11/20	1	46.55	1	46.75	46.55	0	2,542	0.00%
2023/11/17	0	0.00	1	46.75	46.40	-1	2,536	-0.04%
2023/11/16	3	46.20	0	0.00	46.15	3	2,537	0.12%
2023/11/09	1	47.85	0	0.00	47.40	1	2,466	0.04%
2023/11/01	1	48.65	0	0.00	47.40	1	2,577	0.04%
2023/10/23	0	0.00	1	50.20	49.85	-1	2,804	-0.04%
2023/10/20	1	49.75	0	0.00	49.80	1	2,821	0.04%
2023/10/18	3	51.83	2	51.65	51.70	1	2,843	0.04%
2023/10/17	0	0.00	22	54.20	53.30	-22	2,895	-0.76%
2023/10/16	0	0.00	30	52.80	52.90	-30	2,862	-1.05%
2023/10/12	30	52.80	0	0.00	52.30	30	2,881	1.04%
2023/10/11	0	0.00	16	50.46	49.90	-16	2,775	-0.58%
2023/10/06	1	50.70	0	0.00	51.00	1	2,784	0.04%
2023/10/05	1	51.00	0	0.00	51.00	1	2,833	0.04%
2023/10/03	1	51.20	1	51.10	50.30	0	3,164	0.00%
2023/09/27	14	48.20	0	0.00	47.65	14	3,392	0.41%
2023/09/22	0	0.00	1	46.40	47.40	-1	3,603	-0.03%
2023/09/20	0	0.00	59	48.58	48.20	-59	3,632	-1.62%
2023/09/14	10	49.77	0	0.00	50.20	10	3,628	0.28%
2023/09/13	36	50.97	16	50.66	49.15	20	3,596	0.56%
2023/09/12	30	49.77	1	48.55	50.30	29	3,399	0.85%
2023/09/11	3	46.95	0	0.00	46.85	3	3,346	0.09%
2023/08/29	2	43.70	0	0.00	44.00	2	4,271	0.05%
2023/08/28	0	0.00	1	44.05	43.55	-1	4,301	-0.02%
2023/08/09	1	49.95	3	50.20	50.20	-2	4,226	-0.05%
2023/08/02	5	49.51	0	0.00	48.50	5	4,147	0.12%
2023/08/01	5	50.80	0	0.00	50.70	5	4,079	0.12%
2023/07/28	1	52.90	21	53.68	53.60	-20	3,932	-0.51%
2023/07/27	20	53.85	8	52.80	54.40	12	3,849	0.31%
2023/07/26	3	52.00	1	51.80	51.50	2	3,752	0.05%
2023/07/25	1	52.20	0	0.00	52.20	1	3,715	0.03%
2023/07/24	2	51.40	0	0.00	51.50	2	3,684	0.05%
2023/07/19	8	52.30	0	0.00	52.40	8	3,481	0.23%
2023/07/18	0	0.00	4	52.20	50.40	-4	3,406	-0.12%
2023/07/17	4	53.50	1	52.00	53.30	3	3,327	0.09%
2023/07/14	4	51.25	1	51.40	51.00	3	3,253	0.09%
2023/07/13	0	0.00	1	51.00	50.80	-1	3,249	-0.03%
2023/07/12	1	52.20	0	0.00	51.90	1	3,187	0.03%
2023/07/11	12	53.07	2	52.10	52.10	10	3,133	0.32%
2023/07/10	19	53.53	20	52.98	53.20	-1	3,051	-0.03%
2023/07/07	2	50.75	2	55.20	54.40	0	2,787	0.00%
2023/07/06	3	52.20	0	0.00	52.10	3	2,646	0.11%
2023/07/05	1	52.30	0	0.00	51.60	1	2,591	0.04%
2023/07/03	0	0.00	16	50.85	51.20	-16	2,448	-0.65%
2023/06/30	6	49.00	11	49.14	49.20	-5	2,343	-0.21%
2023/06/21	0	0.00	19	47.52	47.80	-19	2,346	-0.81%
2023/06/20	19	47.63	0	0.00	47.50	19	2,358	0.81%
2023/06/19	1	47.55	0	0.00	47.25	1	2,390	0.04%
2023/06/16	0	0.00	1	47.60	47.20	-1	2,398	-0.04%
2023/06/15	8	49.33	8	48.88	48.05	0	2,356	0.00%
2023/06/13	1	47.70	12	47.93	48.25	-11	2,161	-0.51%
2023/06/12	63	47.29	53	47.27	47.05	10	2,031	0.49%
2023/06/09	1	44.35	5	44.84	44.80	-4	1,803	-0.22%
2023/06/08	16	43.39	7	44.57	43.20	9	1,740	0.52%
2023/06/07	7	45.08	20	45.31	45.05	-13	1,638	-0.79%
2023/06/06	21	44.59	4	43.85	44.95	17	1,529	1.11%
2023/06/01	0	0.00	42	43.00	42.95	-42	1,406	-2.99%
2023/05/24	0	0.00	0	42.40	42.30	0	1,542	0.00%
2023/05/22	0	0.00	1	41.60	41.40	-1	1,607	-0.06%
2023/05/11	0	0.00	5	38.30	38.90	-5	1,592	-0.31%
2023/05/10	0	39.80	0	0.00	38.80	0	1,577	0.00%
2023/04/26	0	0.00	10	37.41	37.90	-10	1,692	-0.59%
2023/04/21	2	39.15	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	40.45	0	0.00	40.30	1	1,705	0.06%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/13	0	0.00	1	42.65	41.30	-1	1,625	-0.06%
2023/04/12	8	42.50	1	42.70	43.25	7	1,602	0.44%
2023/03/30	0	0.00	2	43.05	43.50	-2	1,606	-0.12%
2023/03/28	0	0.00	10	43.19	43.25	-10	1,624	-0.62%
2023/03/27	10	44.21	1	44.60	44.05	9	1,606	0.56%
2023/03/24	0	0.00	16	42.97	44.40	-16	1,643	-0.97%
2023/03/23	5	43.50	2	42.10	42.85	3	1,608	0.19%
2023/03/22	10	43.80	0	0.00	42.75	10	1,604	0.62%
2023/03/21	9	42.30	0	0.00	42.40	9	1,578	0.57%
2023/03/20	3	41.67	0	0.00	42.35	3	1,625	0.18%
2023/03/17	1	41.30	0	0.00	41.75	1	1,706	0.06%
2023/03/16	1	40.05	50	40.90	40.25	-49	1,702	-2.88%
2023/03/15	50	41.94	0	0.00	42.00	50	1,680	2.98%
2023/03/13	1	41.05	0	0.00	41.35	1	1,667	0.06%
2023/03/10	8	40.48	0	0.00	40.85	8	1,655	0.48%
2023/03/06	0	0.00	1	41.00	40.75	-1	1,664	-0.06%
2023/02/20	1	39.80	9	39.80	39.80	-8	1,429	-0.56%
2023/02/09	5	38.50	5	38.80	38.70	0	1,430	0.00%
2022/12/20	0	0.00	26	37.03	36.95	-26	1,555	-1.67%
2022/12/12	0	0.00	1	37.55	37.40	-1	1,687	-0.06%
2022/12/09	0	0.00	15	36.88	37.90	-15	1,802	-0.83%
2022/12/08	11	36.29	0	0.00	36.75	11	1,825	0.60%
2022/12/07	0	0.00	22	36.95	35.85	-22	1,817	-1.21%
2022/12/06	21	36.44	1	36.35	36.35	20	1,918	1.04%
2022/12/05	0	0.00	3	35.55	35.55	-3	1,915	-0.16%
2022/12/02	15	35.93	0	0.00	36.35	15	1,939	0.77%
2022/12/01	46	35.73	25	36.00	35.80	21	1,933	1.09%
2022/11/29	0	0.00	1	32.35	33.90	-1	1,935	-0.05%
2022/11/28	1	32.05	0	0.00	32.35	1	1,926	0.05%
2022/11/25	5	32.15	0	0.00	31.70	5	1,957	0.26%
2022/10/31	0	0.00	105	28.71	29.00	-105	3,212	-3.27%	大賣/鉅額交易
2022/10/25	2	29.90	0	0.00	29.70	2	3,164	0.06%
2022/10/20	2	30.40	0	0.00	30.35	2	3,170	0.06%
2022/10/13	5	31.00	9	31.46	31.15	-4	3,099	-0.13%
2022/10/11	2	34.70	12	33.30	33.70	-10	3,056	-0.33%
2022/10/05	5	38.15	0	0.00	37.30	5	2,981	0.17%
2022/10/04	2	38.00	1	38.20	38.25	1	2,958	0.03%
2022/10/03	1	35.80	1	36.75	37.25	0	2,936	0.00%
2022/09/30	1	35.45	1	35.80	36.45	0	2,909	0.00%
2022/09/29	0	0.00	1	37.20	37.10	-1	2,882	-0.03%
2022/09/28	2	36.65	1	38.10	36.00	1	2,858	0.03%
2022/09/27	1	37.05	1	37.40	37.50	0	2,812	0.00%
2022/09/26	1	39.15	1	38.50	37.65	0	2,775	0.00%
2022/09/22	1	42.55	1	42.95	42.95	0	2,672	0.00%
2022/09/20	1	42.60	1	43.30	42.70	0	2,631	0.00%
2022/09/19	1	42.40	1	43.00	41.50	0	2,484	0.00%
2022/09/16	2	43.65	0	0.00	42.90	2	2,407	0.08%
2022/09/15	0	0.00	1	42.40	42.50	-1	2,209	-0.05%
2022/09/13	3	43.00	3	44.10	42.10	0	2,061	0.00%
2022/09/12	1	41.35	4	42.28	42.40	-3	1,929	-0.16%
2022/09/05	7	40.19	0	0.00	40.00	7	1,820	0.38%
2022/09/02	0	0.00	1	42.30	41.90	-1	1,788	-0.06%
2022/08/30	2	41.80	0	0.00	42.50	2	1,675	0.12%
2022/08/26	2	42.35	0	0.00	41.25	2	1,563	0.13%
2022/08/23	0	0.00	24	40.83	39.60	-24	1,379	-1.74%
2022/08/16	4	39.15	5	39.43	40.00	-1	995	-0.10%
2022/08/15	1	39.25	0	0.00	39.35	1	938	0.11%
2022/08/12	5	36.30	5	36.77	37.35	0	795	0.00%
2022/08/11	0	0.00	6	34.25	34.80	-6	504	-1.19%
2022/07/28	30	33.80	0	0.00	31.80	30	446	6.73%
2022/07/27	2	30.20	0	0.00	30.80	2	423	0.47%
2022/07/26	2	30.05	0	0.00	30.15	2	423	0.47%
2022/07/01	0	0.00	4	29.50	28.35	-4	510	-0.78%
2022/05/04	1	31.35	0	0.00	31.20	1	396	0.25%
2022/04/27	5	30.99	0	0.00	30.75	5	401	1.24%
2022/04/25	0	0.00	5	32.45	32.45	-5	396	-1.26%
2022/02/08	0	0.00	1	44.10	44.35	-1	786	-0.13%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	0	0.00	1	44.30	43.40	-1	1,054	-0.09%
2022/01/03	2	43.45	0	0.00	43.50	2	1,019	0.20%
2021/12/30	0	0.00	2	44.05	44.05	-2	1,013	-0.20%
2021/12/14	0	0.00	2	45.15	44.55	-2	939	-0.21%
2021/12/13	2	47.00	0	0.00	46.60	2	912	0.22%
2021/12/09	0	0.00	1	45.10	44.75	-1	787	-0.13%
2021/12/01	3	43.65	0	0.00	43.65	3	757	0.40%
2021/11/25	3	45.52	0	0.00	44.60	3	751	0.40%
2021/11/24	2	44.90	1	45.20	44.55	1	728	0.14%
2021/11/23	1	44.05	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	1	44.65	45.45	-1	696	-0.14%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/17	4	43.90	0	0.00	43.55	4	669	0.60%
2021/11/16	1	43.20	0	0.00	43.00	1	667	0.15%
2021/11/10	0	0.00	1	44.65	44.65	-1	683	-0.15%
2021/11/09	0	0.00	1	44.10	44.05	-1	686	-0.15%
2021/11/01	0	0.00	4	45.80	45.80	-4	687	-0.58%
2021/10/22	1	40.50	2	40.45	40.65	-1	618	-0.16%
2021/10/21	2	40.58	0	0.00	39.70	2	723	0.28%
2021/10/14	5	36.24	0	0.00	36.20	5	1,147	0.44%
2021/10/01	3	37.35	0	0.00	36.50	3	1,273	0.24%
2021/09/08	3	38.85	0	0.00	38.80	3	1,876	0.16%
2021/09/06	2	40.18	0	0.00	39.90	2	1,888	0.11%
2021/09/01	5	42.25	3	41.50	41.65	2	1,916	0.10%
2021/08/31	3	40.57	0	0.00	40.45	3	1,911	0.16%
2021/08/23	5	40.59	0	0.00	40.70	5	1,959	0.26%
2021/08/18	3	40.67	0	0.00	41.65	3	1,962	0.15%
2021/08/16	1	42.00	0	0.00	41.10	1	1,972	0.05%
2021/08/02	0	0.00	5	49.25	49.30	-5	2,158	-0.23%
2021/07/29	1	50.20	1	50.30	49.55	0	2,156	0.00%
2021/07/27	2	52.80	2	51.75	52.60	0	2,156	0.00%
2021/07/26	7	54.83	0	0.00	55.40	7	2,079	0.34%
2021/07/23	1	49.65	1	51.50	51.70	0	1,774	0.00%
2021/07/22	0	0.00	7	47.89	47.05	-7	1,678	-0.42%
2021/07/06	0	0.00	5	49.88	49.80	-5	2,092	-0.24%
2021/07/05	5	51.68	0	0.00	51.00	5	2,206	0.23%
2021/07/02	0	0.00	13	50.43	50.30	-13	2,275	-0.57%
2021/06/25	0	0.00	9	50.71	50.20	-9	3,046	-0.30%
2021/06/23	8	44.70	0	0.00	46.40	8	3,159	0.25%
2021/06/22	1	42.50	0	0.00	42.20	1	3,687	0.03%
2021/06/21	2	42.98	0	0.00	42.80	2	4,101	0.05%
2021/06/10	3	43.52	1	43.80	43.90	2	5,443	0.04%
2021/06/07	1	42.25	0	0.00	42.30	1	5,675	0.02%
2021/06/04	1	44.00	0	0.00	43.05	1	5,774	0.02%
2021/06/03	1	44.00	0	0.00	43.90	1	5,982	0.02%
2021/05/27	2	42.63	0	0.00	42.60	2	6,001	0.03%
2021/05/20	1	41.50	0	0.00	40.85	1	6,086	0.02%
2021/05/19	2	41.45	0	0.00	41.75	2	6,186	0.03%
2021/05/17	1	38.40	0	0.00	37.00	1	6,350	0.02%
2021/05/14	3	42.53	0	0.00	41.05	3	6,442	0.05%
2021/05/12	1	41.05	88	42.23	41.05	-87	6,404	-1.36%
2021/05/11	1	45.10	73	46.25	45.60	-72	6,367	-1.13%
2021/05/10	46	50.40	0	0.00	49.70	46	6,355	0.72%
2021/05/07	114	50.16	0	0.00	51.80	114	6,362	1.79%	大買/鉅額交易
2021/05/06	1	49.65	1	48.60	48.65	0	6,357	0.00%
2021/05/04	2	48.55	0	0.00	49.30	2	6,403	0.03%
2021/05/03	1	52.70	0	0.00	51.10	1	6,374	0.02%
2021/04/29	1	55.50	0	0.00	54.60	1	6,365	0.02%
2021/04/27	1	56.20	0.5	56.00	56.20	0.5	6,439	0.01%
2021/04/26	0.3	57.40	0	0.00	57.10	0.3	6,518	0.00%
2021/04/23	0.2	57.40	0	0.00	57.20	0.2	6,571	0.00%
2021/04/20	0	0.00	2	59.70	59.60	-2	6,931	-0.03%
2021/04/19	0	0.00	4	61.70	60.70	-4	7,059	-0.06%
2021/04/15	3	60.60	5	58.70	59.70	-2	7,187	-0.03%
2021/04/14	18	58.24	11	58.95	57.90	7	7,297	0.10%
2021/04/13	3	61.17	3	61.60	59.50	0	7,296	0.00%
2021/04/12	19	61.55	15	61.82	61.00	4	7,356	0.05%
2021/04/09	1	62.90	362	63.47	62.20	-361	7,425	-4.86%	大賣/鉅額交易
2021/04/08	1	65.60	3	66.10	65.60	-2	7,522	-0.03%
2021/04/07	25	64.73	55	65.47	65.80	-30	7,467	-0.40%
2021/04/06	44	63.85	8	63.75	64.10	36	7,367	0.49%
2021/04/01	7	63.66	13	62.74	62.30	-6	7,591	-0.08%
2021/03/31	17	63.49	52	63.05	62.30	-35	7,783	-0.45%
2021/03/30	41	62.36	7	62.37	62.30	34	7,674	0.44%
2021/03/29	36	63.15	75	62.93	61.70	-39	7,631	-0.51%
2021/03/26	42	62.78	201	62.74	62.00	-159	7,508	-2.12%	大賣/鉅額交易
2021/03/25	21	63.61	6	64.50	63.50	15	7,334	0.20%
2021/03/24	42	63.07	42	63.21	62.90	0	6,807	0.00%
2021/03/23	0	0.00	1.1	59.59	58.90	-1.1	6,434	-0.02%
2021/03/22	70	58.83	71	58.52	58.30	-1	6,228	-0.02%
2021/03/09	1	49.40	1.8	49.89	49.55	-0.8	5,306	-0.02%
2021/03/04	0	0.00	4	47.40	46.60	-4	5,235	-0.08%
2021/02/22	0	0.00	2	48.75	48.50	-2	6,106	-0.03%
2021/02/19	2	49.80	0	0.00	48.70	2	6,123	0.03%
2021/02/17	45	47.82	90	48.27	48.50	-45	6,155	-0.73%
2021/02/05	30	45.81	10	47.20	47.40	20	6,081	0.33%
2021/01/27	26	46.60	0	0.00	46.70	26	7,063	0.37%
2021/01/21	0	0.00	1	46.70	45.60	-1	7,289	-0.01%
2021/01/18	0	0.00	2	47.40	49.10	-2	7,737	-0.03%
2021/01/15	2	50.80	0	0.00	49.00	2	8,498	0.02%
2021/01/14	9	52.13	10	52.84	51.80	-1	8,814	-0.01%
2021/01/13	301	49.63	0	0.00	49.00	301	8,668	3.47%	大買/鉅額交易
2021/01/12	1	49.75	0	0.00	48.05	1	8,951	0.01%
2021/01/11	0	0.00	16	48.70	48.00	-16	8,931	-0.18%
2021/01/08	0	0.00	2	50.75	48.80	-2	8,944	-0.02%
2021/01/07	256	49.78	4	50.00	50.00	252	8,880	2.84%	大買/鉅額交易
2021/01/06	0	0.00	5	46.80	46.45	-5	8,757	-0.06%
2021/01/05	0	0.00	1	50.00	49.10	-1	8,654	-0.01%
2021/01/04	6	50.72	7	50.66	49.25	-1	8,527	-0.01%
2020/12/31	2	49.70	0	0.00	49.05	2	8,338	0.02%
2020/12/29	21	48.61	3	49.30	47.00	18	8,021	0.22%
2020/12/28	9	49.91	10	49.75	50.90	-1	7,776	-0.01%
2020/12/25	65	45.83	65	46.26	46.35	0	7,345	0.00%
2020/12/23	2	40.00	0	0.00	41.10	2	6,934	0.03%
2020/12/22	3	40.75	0	0.00	40.00	3	6,907	0.04%
2020/12/17	1	42.80	51	43.20	42.30	-50	6,820	-0.73%
2020/12/16	1	42.50	50	42.65	42.50	-49	6,774	-0.72%
2020/12/15	51	41.87	1	41.65	42.40	50	6,736	0.74%
2020/12/14	3	42.35	3	43.03	43.60	0	6,644	0.00%
2020/12/11	51	42.97	4	42.96	41.65	47	6,541	0.72%
2020/12/09	0	0.00	1	42.60	42.00	-1	6,376	-0.02%
2020/12/07	0	0.00	1	42.20	42.00	-1	6,334	-0.02%
2020/12/03	3	41.68	2	41.60	41.65	1	6,261	0.02%
2020/12/02	1	42.20	0	0.00	42.40	1	6,255	0.02%
2020/12/01	0	0.00	2	43.08	43.00	-2	6,237	-0.03%
2020/11/27	0	0.00	2	43.20	43.05	-2	6,310	-0.03%
2020/11/25	10	45.88	1,546	46.78	42.80	-1,536	6,212	-24.72%	大賣/鉅額交易
2020/11/24	1,537	43.74	9	42.28	43.75	1,528	5,781	26.43%	大買/鉅額交易
2020/11/23	3	40.32	0	0.00	39.80	3	5,556	0.05%
2020/11/20	4	39.89	7	40.41	39.80	-3	5,512	-0.05%
2020/11/18	1	39.65	3	40.05	39.25	-2	5,390	-0.04%
2020/11/17	3	38.03	3	38.12	39.40	0	5,328	0.00%
2020/11/16	2	38.70	0	0.00	38.70	2	5,214	0.04%
2020/11/13	4	40.10	4	39.96	40.05	0	5,128	0.00%
2020/11/12	0	0.00	20	38.31	39.60	-20	5,045	-0.40%
2020/11/11	7	42.16	1	42.40	41.35	6	4,910	0.12%
2020/11/09	2	42.85	2	43.03	44.15	0	4,660	0.00%
2020/11/06	1	42.15	3	43.33	42.25	-2	4,421	-0.05%
2020/11/05	47	42.70	45	43.04	43.00	2	4,235	0.05%
2020/10/30	1	41.15	22	42.13	39.00	-21	3,649	-0.58%
2020/10/28	12	41.13	12	41.40	42.10	0	3,465	0.00%
2020/10/27	8	41.86	11	42.34	41.15	-3	3,303	-0.09%
2020/10/26	4	41.99	4	42.40	41.50	0	3,066	0.00%
2020/10/23	17	41.97	40	42.03	42.95	-23	2,797	-0.82%
2020/10/22	4	39.15	72	39.97	40.25	-68	1,969	-3.45%
2020/10/20	58	41.29	8	38.33	37.75	50	1,416	3.53%
2020/10/19	69	39.52	4	37.74	39.70	65	1,039	6.26%
2020/10/16	3	35.80	0	0.00	36.25	3	893	0.34%
2020/10/15	1	36.80	2	37.00	35.80	-1	834	-0.12%
2020/09/21	1	31.60	1	31.85	31.15	0	698	0.00%
2020/09/16	0	0.00	1	31.05	30.85	-1	687	-0.15%
2020/09/11	2	30.90	0	0.00	30.00	2	665	0.30%
2020/09/07	3	36.27	2	35.35	32.80	1	611	0.16%
2020/09/03	0	0.00	2	33.90	35.45	-2	514	-0.39%
2020/09/02	22	34.63	22	34.64	34.65	0	468	0.00%
2020/09/01	6	31.34	6	32.45	32.45	0	329	0.00%
2020/08/31	1	28.10	1	28.25	29.50	0	274	0.00%
2020/08/17	0	0.00	2	28.30	28.00	-2	226	-0.88%
2020/08/13	0	0.00	1	26.70	27.35	-1	219	-0.46%
2020/08/11	1	27.40	0	0.00	27.05	1	223	0.45%
2020/07/14	0	0.00	1	27.85	27.70	-1	390	-0.26%
2020/07/13	0	0.00	2	26.30	27.20	-2	391	-0.51%
2020/07/10	1	25.75	0	0.00	26.15	1	388	0.26%
2020/07/09	1	28.05	2	28.20	28.00	-1	380	-0.26%
2020/07/08	1	26.00	0	0.00	26.05	1	355	0.28%
2020/06/24	1	26.15	0	0.00	26.00	1	374	0.27%
2020/06/04	2	25.80	0	0.00	25.55	2	394	0.51%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/20	1	25.85	1	25.95	26.10	0	253	0.00%
2020/04/14	0	0.00	1	19.90	19.90	-1	184	-0.54%
2020/03/27	0	0.00	2	19.60	19.60	-2	162	-1.23%
2020/03/26	0	0.00	11	17.56	17.85	-11	161	-6.80%
2020/03/24	0	0.00	2	15.05	14.80	-2	153	-1.30%
2020/03/23	2	14.25	0	0.00	14.30	2	151	1.32%
2020/03/19	1	15.55	0	0.00	15.55	1	145	0.69%
2020/03/17	2	18.00	0	0.00	17.80	2	136	1.47%
2020/03/12	1	22.50	0	0.00	22.30	1	128	0.78%
2019/12/27	2	30.50	0	0.00	30.65	2	119	1.68%
2019/12/11	0	0.00	1	31.15	30.90	-1	120	-0.83%
2019/12/10	2	29.90	0	0.00	29.90	2	114	1.74%
2019/11/15	1	30.90	0	0.00	30.90	1	139	0.72%
2019/10/22	0	0.00	1	32.45	32.25	-1	195	-0.51%
2019/08/08	1	33.40	0	0.00	33.55	1	356	0.28%
2019/08/01	0	0.00	1	36.05	36.25	-1	360	-0.28%
2019/07/30	1	37.40	0	0.00	36.65	1	366	0.27%
2019/07/29	0	0.00	1	35.95	37.20	-1	354	-0.28%
2019/07/23	1	37.15	0	0.00	37.10	1	355	0.28%
2019/04/29	31	38.30	0	0.00	37.40	31	940	3.30%
2019/04/25	0	0.00	1	39.20	38.95	-1	981	-0.10%
2019/04/22	0	0.00	14	42.91	42.95	-14	931	-1.50%
2019/04/18	0	0.00	17	45.00	42.45	-17	906	-1.88%
2019/04/11	1	46.05	0	0.00	45.30	1	818	0.12%
2019/04/09	4	44.90	3	44.93	44.30	1	752	0.13%
2019/04/01	1	34.85	0	0.00	35.10	1	440	0.23%
2019/02/19	0	0.00	2	36.00	35.85	-2	327	-0.61%
2018/10/11	2	37.20	0	0.00	37.20	2	286	0.70%
2018/10/05	1	41.50	0	0.00	41.85	1	278	0.36%
2018/10/04	1	44.80	0	0.00	44.35	1	273	0.37%
2018/09/10	1	45.50	0	0.00	45.10	1	356	0.28%
2018/08/29	2	55.50	0	0.00	55.10	2	379	0.53%
2018/08/07	0	0.00	111	66.04	65.00	-111	395	-28.10%	大賣/鉅額交易
2018/08/06	112	63.63	2	63.70	65.20	110	376	29.18%	大買/鉅額交易
2018/08/03	0	0.00	154	60.83	61.80	-154	350	-43.88%	大賣/鉅額交易
2018/08/02	69	59.56	0	0.00	59.70	69	337	20.45%
2018/08/01	84	59.22	0	0.00	59.10	84	339	24.71%
2018/07/20	0	0.00	5	58.30	58.30	-5	340	-1.47%
2018/07/19	5	60.00	0	0.00	59.00	5	341	1.47%
2018/07/16	0	0.00	5	58.50	58.50	-5	343	-1.45%
2018/07/13	5	59.30	0	0.00	59.00	5	344	1.45%
2018/07/02	5	63.20	5	61.96	59.60	0	418	0.00%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/07	0	0.00	1	59.80	59.70	-1	355	-0.28%
2018/06/06	1	60.40	0	0.00	60.10	1	357	0.28%
2018/05/29	1	57.50	0	0.00	57.40	1	340	0.29%
2018/05/25	0	0.00	1	56.90	56.80	-1	337	-0.30%
2018/05/22	1	57.60	0	0.00	57.00	1	338	0.30%
2018/05/15	1	60.00	0	0.00	59.10	1	337	0.30%
2018/04/12	0	0.00	1	74.40	72.30	-1	523	-0.19%
2018/03/27	23	71.15	0	0.00	70.60	23	537	4.28%
2018/03/16	1	71.70	0	0.00	71.40	1	540	0.18%
2018/02/06	0	0.00	110	64.00	64.20	-110	695	-15.82%	大賣/鉅額交易
2018/02/05	1	70.90	0	0.00	71.10	1	671	0.15%
2018/01/22	40	76.31	0	0.00	75.90	40	734	5.44%
2018/01/19	40	76.79	0	0.00	76.00	40	740	5.40%
2018/01/18	31	78.10	0	0.00	77.20	31	734	4.22%
2018/01/16	2	77.90	108	78.16	78.70	-106	716	-14.80%	大賣/鉅額交易
2018/01/15	0	0.00	27	76.65	76.60	-27	679	-3.97%
2018/01/11	1	74.00	0	0.00	74.80	1	682	0.15%
2018/01/10	133	76.33	0	0.00	75.30	133	677	19.63%	大買/鉅額交易