奇偶 (3356)-兆豐券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	53.20	0	0.00	53.30	1	2,185	0.05%
2024/04/23	0	0.00	20	52.19	52.60	-20	2,138	-0.94%
2024/04/22	2	51.75	2	51.30	51.10	0	2,129	0.00%
2024/04/19	20	51.60	0	0.00	51.60	20	2,121	0.94%
2024/04/17	1	54.30	0	0.00	53.90	1	2,075	0.05%
2024/04/15	2	55.55	1	55.80	55.40	1	2,005	0.05%
2024/04/12	1	55.70	0	0.00	55.30	1	1,983	0.05%
2024/04/11	2	55.20	50	55.00	54.50	-48	1,962	-2.45%
2024/04/10	52	57.83	1	56.80	55.70	51	1,938	2.63%
2024/04/09	2	55.80	0	0.00	56.90	2	1,891	0.11%
2024/03/29	1	52.20	1.5	51.91	52.00	-0.5	1,610	-0.03%
2024/03/28	0	0.00	0.2	52.70	52.60	-0.2	1,602	-0.01%
2024/03/26	1	52.10	0	0.00	51.70	1	1,572	0.06%
2024/03/25	2	51.80	2	51.30	51.20	0	1,556	0.00%
2024/03/20	0	0.00	7	52.94	52.20	-7	1,586	-0.44%
2024/03/19	1	53.90	0	0.00	52.60	1	1,563	0.06%
2024/03/15	2	53.95	3	54.00	53.70	-1	1,507	-0.07%
2024/03/14	5	53.62	4	53.38	52.80	1	1,454	0.07%
2024/03/13	2	53.10	3	52.43	52.50	-1	1,369	-0.07%
2024/03/12	2	52.20	2	52.10	52.20	0	1,306	0.00%
2024/03/11	1	52.00	0	0.00	51.90	1	1,268	0.08%
2024/03/07	0	0.00	1	50.50	50.70	-1	1,172	-0.09%
2024/03/01	3	49.52	0	0.00	50.30	3	704	0.43%
2024/02/26	1	44.55	0	0.00	44.50	1	591	0.17%
2024/01/17	1	41.20	1	40.90	40.80	0	547	0.00%
2024/01/16	1	41.95	1	41.55	41.60	0	547	0.00%
2023/11/27	0	0.00	1	44.40	44.10	-1	672	-0.15%
2023/11/14	1	43.05	0	0.00	42.10	1	654	0.15%
2023/11/13	0	0.00	1	42.80	42.80	-1	659	-0.15%
2023/11/10	1	41.35	1	41.20	41.10	0	654	0.00%
2023/11/09	5	42.17	4	41.65	41.70	1	675	0.15%
2023/11/08	1	42.10	2	42.20	42.30	-1	700	-0.14%
2023/11/07	1	41.60	1	41.45	41.45	0	758	0.00%
2023/11/06	2	41.25	1	41.40	41.70	1	861	0.12%
2023/10/31	2	41.08	2	40.40	40.00	0	1,090	0.00%
2023/10/30	1	41.00	1	41.40	41.25	0	1,115	0.00%
2023/10/27	1	41.55	1	41.10	40.85	0	1,130	0.00%
2023/10/25	1	41.55	1	41.70	41.55	0	1,173	0.00%
2023/10/24	2	40.60	2	41.30	41.45	0	1,198	0.00%
2023/10/20	1	39.90	1	40.25	40.00	0	1,292	0.00%
2023/10/16	4	41.64	34	41.44	41.25	-30	1,420	-2.11%
2023/10/13	1	42.75	1	42.45	42.25	0	1,499	0.00%
2023/10/05	1	45.35	0	0.00	45.30	1	1,745	0.06%
2023/10/02	1	47.45	12	47.91	47.90	-11	2,082	-0.53%
2023/09/28	1	47.15	1	47.15	47.00	0	2,179	0.00%
2023/09/26	3	46.97	2	46.45	46.45	1	2,455	0.04%
2023/09/19	1	48.80	1	47.80	47.80	0	4,601	0.00%
2023/09/18	1	47.90	1	47.85	47.80	0	4,807	0.00%
2023/09/15	1	47.70	1	47.40	47.90	0	4,869	0.00%
2023/09/13	0	0.00	20	47.69	48.00	-20	5,027	-0.40%
2023/09/11	1	47.10	6	47.59	46.35	-5	5,634	-0.09%
2023/09/04	1	44.95	1	45.30	45.60	0	6,228	0.00%
2023/08/30	2	45.80	2	45.75	45.65	0	6,290	0.00%
2023/08/28	2	45.18	2	44.95	44.90	0	6,305	0.00%
2023/08/25	1	46.40	1	46.30	46.20	0	6,314	0.00%
2023/08/23	7	47.65	15	48.07	47.65	-8	6,348	-0.13%
2023/08/21	2	47.80	2	47.90	47.95	0	6,349	0.00%
2023/08/18	1	48.50	1	47.50	47.40	0	6,348	0.00%
2023/08/17	1	48.10	1	49.00	48.95	0	6,347	0.00%
2023/08/16	0	0.00	7	48.21	48.25	-7	6,350	-0.11%
2023/08/15	1	47.25	1	47.65	47.95	0	6,353	0.00%
2023/08/14	11	45.74	11	46.31	46.50	0	6,345	0.00%
2023/08/11	8	48.33	8	47.63	47.00	0	6,330	0.00%
2023/08/10	82	49.30	1	49.85	49.25	81	6,280	1.29%
2023/08/09	4	53.18	113	52.01	54.70	-109	6,182	-1.76%	大賣/鉅額交易
2023/08/08	1	51.40	0	0.00	51.00	1	6,000	0.02%
2023/08/07	1	51.90	1	51.80	51.80	0	6,007	0.00%
2023/08/04	2	50.60	1	51.30	51.00	1	6,001	0.02%
2023/08/02	1	51.60	0	0.00	49.65	1	6,006	0.02%
2023/07/31	6	52.78	0	0.00	51.80	6	6,095	0.10%
2023/07/27	1	51.40	51	52.15	51.90	-50	6,157	-0.81%
2023/07/26	63	53.41	0	0.00	51.40	63	6,139	1.03%
2023/07/24	1	51.30	0	0.00	52.30	1	6,049	0.02%
2023/07/21	1	52.90	1	53.10	52.60	0	6,014	0.00%
2023/07/19	20	54.95	0	0.00	53.20	20	5,985	0.33%
2023/07/18	20	58.20	20	57.26	54.30	0	5,956	0.00%
2023/07/17	64	57.59	24	57.55	57.50	40	5,890	0.68%
2023/07/14	41	56.21	70	55.29	56.50	-29	5,832	-0.50%
2023/07/13	90	53.97	40	54.90	54.00	50	5,774	0.87%
2023/07/12	20	52.80	95	52.54	52.80	-75	5,719	-1.31%
2023/07/11	2	51.95	1	51.90	52.60	1	5,687	0.02%
2023/07/10	15	56.97	10	57.60	57.50	5	5,563	0.09%
2023/07/07	11	57.99	11	56.36	56.40	0	5,483	0.00%
2023/07/05	33	60.40	13	60.58	60.20	20	5,293	0.38%
2023/07/04	31	57.61	33	58.60	59.00	-2	5,133	-0.04%
2023/07/03	41	59.48	45	60.13	58.50	-4	5,029	-0.08%
2023/06/30	60	58.17	42	59.11	58.50	18	4,794	0.38%
2023/06/29	50	56.81	50	56.50	57.10	0	4,405	0.00%
2023/06/28	82	53.83	80	54.49	55.30	2	4,156	0.05%
2023/06/27	73	54.52	73	55.80	53.00	0	3,745	0.00%
2023/06/26	37	50.91	37	51.14	53.50	0	2,916	0.00%
2023/06/21	20	48.60	1	48.40	48.70	19	2,735	0.69%
2023/06/20	32	48.22	3	48.08	48.15	29	2,732	1.06%
2023/06/19	2	47.90	10	47.85	48.15	-8	2,728	-0.29%
2023/06/16	10	46.50	0	0.00	46.45	10	2,639	0.38%
2023/06/15	9	49.51	25	49.57	47.70	-16	2,542	-0.63%
2023/06/14	13	47.90	3	46.50	47.60	10	2,030	0.49%
2023/06/13	3	45.00	17	44.79	44.00	-14	1,782	-0.79%
2023/06/12	22	44.56	9	44.64	44.80	13	1,684	0.77%
2023/05/29	0	0.00	6	40.41	40.60	-6	2,569	-0.23%
2023/05/26	1	39.60	5	39.45	39.35	-4	2,571	-0.16%
2023/05/23	1	41.20	1	40.55	40.55	0	2,607	0.00%
2023/05/22	11	40.60	30	40.51	40.55	-19	2,617	-0.73%
2023/05/19	30	40.47	0	0.00	39.75	30	2,614	1.15%
2023/05/18	0	0.00	0.2	39.90	40.00	-0.2	2,637	-0.01%
2023/05/15	0	0.00	20	38.58	38.60	-20	2,634	-0.76%
2023/05/12	20	38.73	0	0.00	38.55	20	2,675	0.75%
2023/05/10	1	38.85	60	39.16	39.10	-59	2,768	-2.13%
2023/05/09	60	38.89	0	0.00	38.95	60	2,781	2.16%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/05/02	2	37.50	2	37.53	37.80	0	2,608	0.00%
2023/04/25	1	37.90	0	0.00	36.95	1	2,641	0.04%
2023/03/31	1	41.95	0	0.00	42.70	1	2,829	0.04%
2023/03/27	1	43.75	1	43.75	43.55	0	2,958	0.00%
2023/03/23	0	0.00	2	44.70	44.55	-2	3,050	-0.07%
2023/03/22	0	0.00	1	42.45	43.60	-1	3,033	-0.03%
2023/03/21	1	42.55	0	0.00	42.55	1	3,053	0.03%
2023/03/17	0	0.00	2	40.65	40.75	-2	3,223	-0.06%
2023/03/13	2	42.50	0	0.00	42.50	2	3,746	0.05%
2023/03/10	0	0.00	1	44.75	43.55	-1	4,341	-0.02%
2023/03/08	0.1	45.09	12	44.48	45.75	-11.9	4,574	-0.26%
2023/03/07	0.1	45.35	0	0.00	45.75	0.1	4,714	0.00%
2023/03/06	16	45.08	24	44.42	45.95	-8	4,934	-0.16%
2023/03/03	23	42.28	2	42.23	43.15	21	4,599	0.46%
2023/02/15	1	39.75	0	0.00	39.75	1	6,454	0.02%
2023/02/10	1	40.70	1	40.20	39.80	0	7,758	0.00%
2023/02/09	6	41.26	6	41.52	41.30	0	7,777	0.00%
2023/02/08	2	39.65	3	39.90	39.65	-1	7,815	-0.01%
2023/02/07	4	39.78	3	39.82	40.00	1	7,885	0.01%
2023/01/13	2	37.85	0	0.00	37.45	2	8,199	0.02%
2023/01/03	0	0.00	1	39.65	39.50	-1	8,596	-0.01%
2022/12/30	1	39.60	1	40.10	38.75	0	8,719	0.00%
2022/12/28	1	40.35	1	39.60	38.75	0	8,787	0.00%
2022/12/26	2	40.60	1	40.80	40.65	1	8,747	0.01%
2022/12/23	1	40.90	2	40.80	41.00	-1	8,740	-0.01%
2022/12/22	1	42.10	1	41.75	42.00	0	8,751	0.00%
2022/12/21	1	40.95	1	41.20	41.35	0	8,754	0.00%
2022/12/20	1	42.60	1	40.70	40.70	0	8,706	0.00%
2022/12/19	2	42.28	2	42.58	42.15	0	8,665	0.00%
2022/12/16	3	42.98	3	42.40	42.35	0	8,651	0.00%
2022/12/15	6	44.72	6	44.87	44.00	0	8,615	0.00%
2022/12/14	1	43.95	0	0.00	44.00	1	8,557	0.01%
2022/12/13	0	0.00	1	43.75	43.60	-1	8,591	-0.01%
2022/12/07	1	47.65	4	46.94	45.15	-3	8,528	-0.04%
2022/12/06	1	45.65	0	0.00	46.25	1	8,387	0.01%
2022/12/05	1	46.55	1	46.70	46.50	0	8,329	0.00%
2022/12/02	3	47.47	48	47.23	47.05	-45	8,173	-0.55%
2022/12/01	24	47.02	3	48.80	48.80	21	7,531	0.28%
2022/11/30	2	44.15	2	44.25	44.40	0	7,097	0.00%
2022/11/29	0	0.00	9	44.92	44.55	-9	7,013	-0.13%
2022/11/28	26	44.28	0	0.00	44.45	26	6,781	0.38%
2022/11/25	1	42.05	0	0.00	41.95	1	6,429	0.02%
2022/11/24	1	43.40	1	43.15	42.70	0	6,261	0.00%
2022/11/23	1	43.00	0	0.00	42.60	1	6,191	0.02%
2022/11/22	0	0.00	13	43.30	43.40	-13	6,110	-0.21%
2022/11/21	13	45.48	13	45.46	44.30	0	6,002	0.00%
2022/11/18	14	45.72	1	45.65	45.15	13	5,725	0.23%
2022/11/17	7	44.94	3	44.03	46.75	4	5,321	0.08%
2022/11/16	1	43.20	3	43.30	42.50	-2	4,893	-0.04%
2022/11/15	2	41.23	0	0.00	42.35	2	4,766	0.04%
2022/11/14	8	42.51	1	42.00	42.65	7	4,647	0.15%
2022/11/11	5	44.01	0	0.00	42.65	5	4,509	0.11%
2022/11/10	13	46.77	2	43.53	44.80	11	4,147	0.27%
2022/11/09	0	0.00	44	45.49	46.80	-44	3,572	-1.23%
2022/11/08	54	42.71	10	43.50	42.55	44	3,331	1.32%
2022/11/04	0	0.00	3	35.02	36.50	-3	2,767	-0.11%
2022/11/03	1	34.05	1.4	33.28	33.65	-0.4	2,635	-0.02%
2022/11/02	0	0.00	16.2	34.39	33.95	-16.2	2,552	-0.63%
2022/11/01	18.6	35.23	0	0.00	34.50	18.6	2,443	0.76%
2022/10/28	2	32.80	2	33.20	32.15	0	2,266	0.00%
2022/10/27	0	0.00	1	32.00	32.80	-1	2,225	-0.04%
2022/10/26	1	30.60	0	0.00	30.60	1	2,183	0.05%
2022/10/19	0	0.00	30	34.02	34.75	-30	2,003	-1.50%
2022/10/18	30	33.83	0	0.00	34.40	30	1,873	1.60%
2022/10/17	0	0.00	1	30.50	33.25	-1	1,732	-0.06%
2022/10/14	1	30.00	0	0.00	31.10	1	1,607	0.06%
2022/10/11	5	30.40	5	30.65	30.25	0	1,536	0.00%
2022/10/07	0	0.00	40	33.11	33.25	-40	1,505	-2.66%
2022/10/06	1	33.90	1	33.55	33.70	0	1,371	0.00%
2022/10/03	0	0.00	30	30.99	30.90	-30	1,221	-2.46%
2022/09/26	0	0.00	3	32.93	32.25	-3	1,130	-0.27%
2022/09/16	73	34.70	2	34.33	34.25	71	959	7.40%
2022/09/15	0	0.00	40	32.33	34.10	-40	869	-4.60%
2022/09/14	40	32.31	1	31.45	32.50	39	717	5.44%
2022/09/05	1	28.30	0	0.00	28.30	1	617	0.16%
2022/09/02	0	0.00	2	29.30	29.05	-2	639	-0.31%
2022/09/01	2	29.00	0	0.00	28.85	2	702	0.28%
2022/07/14	1	28.00	1	28.75	28.75	0	2,478	0.00%
2022/07/13	1	28.00	0	0.00	28.20	1	2,470	0.04%
2022/07/12	1	28.00	0	0.00	27.80	1	2,459	0.04%
2022/05/27	8	35.49	8	34.95	35.20	0	1,820	0.00%
2022/05/25	17	35.44	3	35.03	35.95	14	1,516	0.92%
2022/05/24	0	0.00	8	35.18	36.15	-8	885	-0.90%
2022/05/23	0	0.00	9	32.33	32.90	-9	736	-1.22%
2022/05/13	1	29.90	0	0.00	29.20	1	703	0.14%
2022/05/09	1	31.80	1	32.25	31.60	0	625	0.00%
2022/05/06	1	32.40	81	32.31	33.60	-80	576	-13.88%
2022/05/05	80	33.32	1	33.50	33.60	79	505	15.64%
2022/04/13	0	0.00	1	28.45	28.70	-1	274	-0.36%
2022/03/23	0	0.00	1	28.80	28.65	-1	333	-0.30%
2022/03/22	1	28.50	0	0.00	28.50	1	340	0.29%
2022/03/18	0	0.00	1	28.20	28.45	-1	348	-0.29%
2022/03/17	1	27.90	0	0.00	28.00	1	358	0.28%
2022/03/07	1	28.20	0	0.00	28.20	1	358	0.28%
2022/01/17	0	0.00	1	29.95	30.35	-1	325	-0.31%
2022/01/14	1	29.65	0	0.00	29.70	1	325	0.31%
2021/12/13	0	0.00	1	30.60	31.55	-1	353	-0.28%
2021/12/10	1	29.85	0	0.00	29.75	1	345	0.29%
2021/11/26	1	30.40	0	0.00	30.05	1	396	0.25%
2021/11/08	0	0.00	2	31.10	31.10	-2	498	-0.40%
2021/09/01	0	0.00	1	39.05	38.90	-1	1,681	-0.06%
2021/08/05	1	37.25	0	0.00	37.25	1	1,590	0.06%
2021/07/23	0	0.00	1	41.90	42.65	-1	1,553	-0.06%
2021/07/21	1	40.20	0	0.00	40.05	1	1,562	0.06%
2021/07/19	0	0.00	4	41.83	41.40	-4	1,592	-0.25%
2021/07/15	1	38.90	0	0.00	38.35	1	1,519	0.07%
2021/07/14	1	38.60	1	38.55	38.40	0	1,496	0.00%
2021/07/06	1	34.70	0	0.00	34.70	1	1,344	0.07%
2021/06/29	3	34.13	0	0.00	33.70	3	1,289	0.23%
2021/06/25	0	0.00	1	32.80	32.70	-1	1,273	-0.08%
2021/06/18	0	0.00	0	32.45	32.95	0	1,275	0.00%
2021/06/17	1	31.55	0	0.00	32.15	1	1,215	0.08%
2021/04/29	0	0.00	11	34.22	33.40	-11	995	-1.11%
2021/04/28	11	34.96	5	33.96	34.70	6	978	0.61%
2021/04/27	5	36.30	0	0.00	33.85	5	960	0.52%
2021/04/21	0	0.00	4	33.25	33.25	-4	780	-0.51%
2021/04/20	0	0.00	2	32.60	32.55	-2	772	-0.26%
2021/04/19	2	34.43	0	0.00	33.10	2	783	0.26%
2021/04/16	1	32.65	1	32.55	32.90	0	763	0.00%
2021/04/15	0	33.00	1	32.80	33.05	-1	758	-0.13%
2021/04/14	1	30.95	0	0.00	30.95	1	731	0.14%
2021/04/13	0	0.00	1	31.75	31.45	-1	750	-0.13%
2021/04/12	4	31.83	0	0.00	31.75	4	772	0.52%
2021/04/09	0	0.00	3	31.92	31.30	-3	815	-0.37%
2021/03/29	1	29.85	0	0.00	30.00	1	1,226	0.08%
2021/03/23	1	30.10	3	30.20	29.20	-2	1,267	-0.16%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,224	-0.08%
2021/03/16	0	0.00	4	29.03	28.50	-4	1,232	-0.32%
2021/02/25	0	0.00	2	29.15	28.45	-2	1,358	-0.15%
2021/02/18	4	27.39	0	0.00	27.95	4	1,451	0.28%
2021/02/03	1	27.40	0	0.00	27.35	1	1,453	0.07%
2021/01/27	1	27.05	1	27.20	27.10	0	1,438	0.00%
2021/01/20	1	29.60	0	0.00	27.60	1	1,413	0.07%
2021/01/18	2	28.28	3	28.80	28.80	-1	1,418	-0.07%
2021/01/15	2	28.65	2	29.03	28.40	0	1,421	0.00%
2021/01/14	7	29.29	2	29.50	29.50	5	1,404	0.36%
2021/01/13	0	0.00	5	29.84	29.25	-5	1,398	-0.36%
2021/01/04	5	34.08	5	35.00	32.80	0	1,240	0.00%
2020/12/31	5	33.44	0	0.00	33.70	5	1,178	0.42%
2020/12/28	1	33.30	0	0.00	34.80	1	1,078	0.09%
2020/12/25	3	33.93	3	33.87	33.80	0	1,011	0.00%
2020/12/24	1	29.80	1	30.60	32.25	0	845	0.00%
2020/12/23	1	28.25	8	29.46	29.35	-7	728	-0.96%
2020/12/22	2	28.10	2	28.35	28.05	0	659	0.00%
2020/12/21	3	28.10	5	28.54	27.85	-2	639	-0.31%
2020/12/17	0	0.00	3	27.50	27.40	-3	613	-0.49%
2020/12/14	3	26.70	0	0.00	26.50	3	615	0.49%
2020/12/11	3	26.77	0	0.00	26.50	3	617	0.49%
2020/12/07	1	27.35	0	0.00	27.35	1	635	0.16%
2020/11/30	0	0.00	1	27.75	27.15	-1	800	-0.12%
2020/11/27	1	27.10	0	0.00	27.45	1	793	0.13%
2020/11/24	2	26.55	0	0.00	26.15	2	773	0.26%
2020/11/19	2	27.48	0	0.00	27.10	2	751	0.27%
2020/11/18	1	27.55	3	27.77	28.40	-2	704	-0.28%
2020/11/06	1	24.85	0	0.00	24.70	1	649	0.15%
2020/09/08	5	30.16	5	28.79	26.95	0	632	0.00%
2020/09/07	2	27.93	2	28.45	28.45	0	520	0.00%
2020/09/04	0	0.00	1	24.30	25.90	-1	476	-0.21%
2020/08/31	1	23.00	0	0.00	23.10	1	445	0.22%
2020/08/03	2	22.65	0	0.00	22.65	2	584	0.34%
2020/07/14	0	0.00	1	23.80	23.50	-1	531	-0.19%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/06	0	0.00	4	22.98	22.85	-4	506	-0.79%
2020/06/22	0	0.00	2	22.75	22.55	-2	515	-0.39%
2020/06/05	0	0.00	2	24.60	24.60	-2	525	-0.38%
2020/06/02	2	23.55	0	0.00	23.35	2	509	0.39%
2020/05/29	3	23.53	0	0.00	23.60	3	503	0.60%
2020/05/27	3	23.70	0	0.00	23.45	3	503	0.60%
2020/03/11	1	25.85	0	0.00	25.70	1	236	0.42%
2019/11/29	0	0.00	2	31.70	31.35	-2	643	-0.31%
2019/11/28	2	31.40	0	0.00	31.20	2	637	0.31%
2019/10/14	0	0.00	1	33.35	33.50	-1	522	-0.19%
2019/10/09	7	34.41	9	34.53	34.45	-2	498	-0.40%
2019/08/08	0	0.00	0.3	31.35	31.40	-0.3	979	-0.03%
2019/07/19	0	0.00	1	32.05	32.00	-1	995	-0.10%
2019/07/15	1	32.90	0	0.00	32.80	1	1,001	0.10%
2019/07/02	1	31.65	0	0.00	31.90	1	1,067	0.09%
2019/06/14	0	0.00	0	33.75	33.75	0	1,073	0.00%
2019/06/06	2	33.85	0	0.00	33.85	2	1,171	0.17%
2019/06/03	1	36.70	1	36.30	36.35	0	1,144	0.00%
2019/05/24	9	35.32	9	35.60	35.60	0	979	0.00%
2019/05/23	80	34.38	80	34.48	35.30	0	929	0.00%
2019/03/13	0	0.00	4	36.30	36.35	-4	1,577	-0.25%
2019/03/11	0	0.00	1	37.15	37.15	-1	1,593	-0.06%
2019/02/26	1	36.20	0	0.00	35.25	1	1,792	0.06%
2019/02/21	2	37.75	0	0.00	37.35	2	1,799	0.11%
2019/02/19	2	36.60	0	0.00	35.75	2	1,660	0.12%
2018/12/26	0	0.00	5	31.35	30.30	-5	1,059	-0.47%
2018/12/25	5	32.75	1.7	31.77	31.35	3.3	1,039	0.32%
2018/12/19	1	29.80	0	0.00	29.70	1	866	0.12%
2018/12/12	0	0.00	1	33.40	32.45	-1	815	-0.12%
2018/12/11	0	0.00	1	33.50	33.00	-1	794	-0.13%
2018/11/27	0	0.00	20	31.15	32.20	-20	553	-3.61%
2018/11/26	2	28.53	2	28.80	29.70	0	440	0.00%
2018/11/23	3	27.40	0	27.00	27.00	3	407	0.73%
2018/11/22	20	28.00	3	27.50	28.25	17	380	4.46%
2018/09/25	0	0.00	1	27.60	27.70	-1	227	-0.44%
2018/08/15	0	0.00	2	29.48	29.40	-2	325	-0.61%
2018/08/03	0	0.00	1	31.70	31.80	-1	332	-0.30%
2018/07/06	1	30.55	0	0.00	30.90	1	531	0.19%
2018/06/19	2	34.88	0	0.00	34.75	2	513	0.39%
2018/06/15	0	0.00	1	32.00	32.95	-1	492	-0.20%
2018/06/08	1	30.70	0	0.00	30.90	1	469	0.21%
2018/06/06	1	31.40	0	0.00	31.50	1	458	0.22%
2018/05/11	0	0.00	30	27.55	27.45	-30	415	-7.23%
2018/05/09	0	0.00	30	26.96	27.05	-30	412	-7.27%
2018/05/07	0	0.00	30	27.13	27.00	-30	452	-6.62%
2018/04/27	0	0.00	30	29.22	29.40	-30	425	-7.04%
2018/04/24	0	0.00	30	26.84	26.75	-30	357	-8.39%
2018/04/20	0	0.00	30	26.32	26.35	-30	351	-8.53%
2018/04/17	0	0.00	31	27.63	28.10	-31	316	-9.78%
2018/04/13	0	0.00	30	26.75	26.60	-30	290	-10.33%
2018/03/31	0	0.00	30	29.35	29.30	-30	284	-10.54%
2018/03/28	0	0.00	2	29.30	29.20	-2	295	-0.68%
2018/03/20	0	0.00	1	31.45	31.50	-1	289	-0.34%
2018/03/15	1	33.10	0	0.00	33.15	1	309	0.32%
2018/03/13	1	32.75	2	32.75	33.00	-1	350	-0.29%
2018/01/30	0	0.00	1.3	38.20	37.35	-1.3	370	-0.34%
2018/01/09	1	37.80	1	38.15	37.65	0	413	0.00%