先進光 (3362)-兆豐券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	91.1	240.63	4	239.88	236.50	87.1	2,134	4.08%
2024/05/30	28	238.46	18.1	235.79	233.00	9.9	1,969	0.50%
2024/05/29	2	224.75	2.1	229.74	227.00	-0.1	1,799	-0.01%
2024/05/28	0	0.00	1	216.50	216.00	-1	1,749	-0.06%
2024/05/27	1	209.00	75	208.03	215.00	-74	1,751	-4.23%
2024/05/24	2	206.75	0	0.00	207.50	2	1,760	0.11%
2024/05/23	3	213.00	0	0.00	211.00	3	1,773	0.17%
2024/05/21	1	207.50	1	210.00	205.50	0	1,959	0.00%
2024/05/20	0	213.67	0	0.00	209.00	0	2,071	0.00%
2024/05/17	25	214.00	0	0.00	214.50	25	2,203	1.13%
2024/05/16	20	217.28	20	223.00	223.00	0	2,258	0.00%
2024/05/10	0	190.00	0	0.00	198.50	0	2,512	0.00%
2024/05/03	60	206.12	0	0.00	205.50	60	2,993	2.00%
2024/05/02	0.1	202.03	0	0.00	201.50	0.1	3,026	0.00%
2024/04/30	0	204.00	0	0.00	206.50	0	3,122	0.00%
2024/04/29	0	0.00	65	203.23	205.00	-65	3,259	-1.99%
2024/04/26	0	0.00	1	202.50	201.50	-1	3,294	-0.03%
2024/04/22	5	197.50	0	0.00	193.50	5	3,367	0.15%
2024/04/19	60.1	199.41	10	196.30	201.00	50.1	3,414	1.47%
2024/04/16	0.1	194.49	0	0.00	201.00	0.1	3,526	0.00%
2024/04/15	0.2	215.13	98	211.93	206.00	-97.8	3,516	-2.78%
2024/04/11	0	226.00	0	0.00	226.00	0	3,465	0.00%
2024/04/10	0	225.40	0	0.00	224.00	0	3,478	0.00%
2024/04/09	1	228.05	1	229.00	229.00	0	3,469	0.00%
2024/04/02	0.1	223.50	0	0.00	222.00	0.1	3,430	0.00%
2024/03/29	0	0.00	18	224.00	226.00	-18	3,495	-0.51%
2024/03/28	0	225.00	0	0.00	223.00	0	3,594	0.00%
2024/03/27	0	225.50	0	0.00	227.50	0	3,675	0.00%
2024/03/26	0	231.63	0	0.00	224.50	0	3,720	0.00%
2024/03/22	0	230.00	0	0.00	231.00	0	3,744	0.00%
2024/03/21	0	230.50	0	0.00	227.50	0	3,755	0.00%
2024/03/20	1	235.00	0	0.00	232.50	1	3,793	0.03%
2024/03/19	0	235.00	1	232.50	231.00	-1	3,961	-0.03%
2024/03/15	1	242.50	1	238.50	232.00	0	4,094	0.00%
2024/03/14	1	230.50	0	0.00	230.00	1	4,052	0.02%
2024/03/13	0	233.25	0	0.00	228.00	0	4,023	0.00%
2024/03/12	0	241.00	0	0.00	240.00	0	3,978	0.00%
2024/03/11	2	249.01	0	0.00	237.00	2	3,942	0.05%
2024/03/08	0	270.25	1	266.00	260.00	-1	3,879	-0.03%
2024/03/07	0	282.67	0	0.00	280.00	0	3,866	0.00%
2024/03/06	0	280.00	1.2	284.47	285.00	-1.2	3,895	-0.03%
2024/03/05	1	273.50	0	0.00	280.00	1	3,909	0.03%
2024/03/01	0	281.00	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	280.00	1.1	275.45	283.00	-1.1	4,216	-0.03%
2024/02/27	0	273.50	0	0.00	278.00	0	4,405	0.00%
2024/02/26	0	0.00	0.2	271.75	275.50	-0.2	4,929	0.00%
2024/02/23	0	268.00	2.1	269.53	261.50	-2.1	5,136	-0.04%
2024/02/22	2	271.25	3.6	279.03	281.00	-1.6	5,227	-0.03%
2024/02/21	1	256.50	76	257.49	259.00	-75	5,205	-1.44%
2024/02/20	4	252.75	78.1	250.89	251.00	-74.1	5,118	-1.45%
2024/02/19	0	229.00	113	239.07	242.00	-113	5,087	-2.22%	大賣/鉅額交易
2024/02/16	2	222.25	2	223.50	225.50	0	5,044	0.00%
2024/02/15	5.2	222.54	1	222.00	222.00	4.2	4,979	0.08%
2024/02/05	2	209.25	42	212.05	212.00	-40	4,882	-0.82%
2024/02/02	1	210.00	19	212.61	210.00	-18	4,828	-0.37%
2024/02/01	2	205.00	1	207.00	208.00	1	4,740	0.02%
2024/01/31	3	200.83	2	197.00	205.00	1	4,613	0.02%
2024/01/30	0	0.00	1	190.00	193.00	-1	4,390	-0.02%
2024/01/29	1	186.50	1	183.00	184.50	0	4,327	0.00%
2024/01/25	1	177.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	5	185.70	0	0.00	182.00	5	4,252	0.12%
2024/01/23	4	182.50	1	179.50	182.50	3	4,195	0.07%
2024/01/22	1	173.00	0	0.00	173.00	1	4,064	0.02%
2024/01/19	66	173.17	50	173.50	174.00	16	4,044	0.40%
2024/01/11	0	0.00	1	171.00	169.50	-1	3,990	-0.03%
2024/01/10	1	163.50	0	0.00	164.00	1	4,004	0.02%
2024/01/09	0	0.00	84	164.95	165.00	-84	4,013	-2.09%
2024/01/05	10	169.00	0	0.00	165.50	10	4,013	0.25%
2024/01/03	1	168.00	1	169.50	169.00	0	4,015	0.00%
2024/01/02	3	174.67	2	172.00	171.50	1	4,017	0.02%
2023/12/29	0	0.00	7	172.57	173.00	-7	4,104	-0.17%
2023/12/28	0	0.00	1	174.00	174.00	-1	4,099	-0.02%
2023/12/27	2	178.00	0	0.00	176.50	2	4,090	0.05%
2023/12/25	56	170.55	1	170.50	170.00	55	4,054	1.36%
2023/12/22	21	178.19	20	178.73	178.00	1	4,026	0.02%
2023/12/21	45	173.17	1	175.50	175.50	44	3,936	1.12%
2023/12/20	5	170.00	0	0.00	169.50	5	3,904	0.13%
2023/12/18	0	0.00	8	166.75	166.00	-8	3,850	-0.21%
2023/12/15	1	173.50	2	172.25	169.50	-1	3,849	-0.03%
2023/12/14	3	173.50	3	172.50	174.00	0	3,830	0.00%
2023/12/12	0	0.00	1	188.00	188.00	-1	3,706	-0.03%
2023/12/11	1	187.00	29	184.57	184.50	-28	3,736	-0.75%
2023/12/05	5	182.50	0	0.00	181.00	5	3,896	0.13%
2023/12/04	35	187.06	3	187.67	186.00	32	3,925	0.82%
2023/12/01	3	192.67	58	189.89	193.00	-55	4,045	-1.36%
2023/11/30	30	179.13	0	0.00	184.50	30	4,017	0.75%
2023/11/29	29	178.93	0	0.00	180.00	29	3,999	0.73%
2023/11/28	0	0.00	100	178.40	178.50	-100	3,986	-2.51%
2023/11/27	0	188.00	22	184.73	182.50	-22	3,836	-0.57%
2023/11/24	2	183.00	19	183.39	185.50	-17	3,690	-0.46%
2023/11/22	134	173.35	160	166.95	175.00	-26	2,948	-0.88%	大買/大賣/
2023/11/21	275	158.67	31	161.08	159.50	244	2,727	8.95%	大買/鉅額交易
2023/11/20	20	155.00	1	156.00	154.00	19	2,573	0.74%
2023/11/16	0	0.00	20	149.70	145.50	-20	2,577	-0.78%
2023/11/15	20	148.00	25	148.22	148.50	-5	2,588	-0.19%
2023/11/14	5	139.00	55	139.00	139.50	-50	3,031	-1.65%
2023/11/13	0	0.00	40	138.50	138.50	-40	3,248	-1.23%
2023/11/10	0	0.00	20	137.00	137.00	-20	3,329	-0.60%
2023/11/08	0	0.00	1	141.00	140.50	-1	3,717	-0.03%
2023/11/03	2	138.00	0	0.00	137.00	2	4,094	0.05%
2023/11/02	10	137.00	0	0.00	137.50	10	4,212	0.24%
2023/10/31	0	0.00	1	135.50	135.00	-1	4,239	-0.02%
2023/10/27	1	142.50	0	0.00	143.00	1	4,223	0.02%
2023/10/20	10	134.50	0	0.00	134.50	10	4,214	0.24%
2023/10/19	1	140.00	1	141.50	136.00	0	4,254	0.00%
2023/10/18	0	0.00	1	131.50	131.00	-1	4,335	-0.02%
2023/10/13	40	143.25	0	0.00	141.50	40	5,016	0.80%
2023/10/12	1	145.00	7	145.57	144.00	-6	5,257	-0.11%
2023/10/11	0	0.00	2	145.50	142.50	-2	5,572	-0.04%
2023/09/27	0	0.00	1	142.50	145.50	-1	7,601	-0.01%
2023/09/22	1	149.00	1	151.00	151.50	0	7,576	0.00%
2023/09/21	1	150.00	21	147.95	149.50	-20	7,569	-0.26%
2023/09/20	0	0.00	13	146.73	148.00	-13	7,553	-0.17%
2023/09/18	0	0.00	51	155.33	152.00	-51	7,574	-0.67%
2023/09/15	3	159.67	2	156.00	155.00	1	7,539	0.01%
2023/09/14	2	155.50	0	0.00	157.50	2	7,413	0.03%
2023/09/13	1	143.00	0	0.00	143.50	1	7,366	0.01%
2023/09/12	4	144.75	0	0.00	143.00	4	7,359	0.05%
2023/09/11	2	145.25	0	0.00	145.50	2	7,396	0.03%
2023/09/07	3	156.83	0	0.00	158.50	3	7,410	0.04%
2023/09/06	229	162.25	1	160.00	158.00	228	7,450	3.06%	大買/鉅額交易
2023/09/05	6	163.00	0	0.00	163.00	6	7,451	0.08%
2023/08/30	0	0.00	1	160.50	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	0.1	155.00	158.00	-0.1	7,771	0.00%
2023/08/24	1	150.00	0	0.00	149.50	1	8,137	0.01%
2023/08/23	1	152.00	0	0.00	152.00	1	8,269	0.01%
2023/08/22	8	155.19	7	155.64	154.50	1	8,287	0.01%
2023/08/21	8	154.88	1	156.00	155.00	7	8,156	0.09%
2023/08/18	54	161.47	103	166.32	158.00	-49	8,053	-0.61%	大賣/
2023/08/17	30	161.00	30	154.70	162.50	0	7,568	0.00%
2023/08/16	11	147.55	1	146.00	148.00	10	7,375	0.14%
2023/08/15	105	149.15	5	149.00	148.00	100	7,370	1.36%	大買/
2023/08/14	5	146.20	6	143.58	145.50	-1	7,445	-0.01%
2023/08/11	21	145.50	13	144.96	144.00	8	7,296	0.11%
2023/08/10	80	140.04	0	0.00	134.50	80	7,168	1.12%
2023/08/09	1	135.00	1	133.00	134.00	0	7,041	0.00%
2023/08/08	2	142.50	0.2	145.50	142.00	1.8	6,934	0.03%
2023/08/07	0.2	155.50	0	0.00	157.00	0.2	6,834	0.00%
2023/07/27	0	0.00	131	148.20	148.50	-131	6,885	-1.90%	大賣/鉅額交易
2023/07/26	2	143.00	0	0.00	142.50	2	6,922	0.03%
2023/07/25	0	0.00	0.2	152.00	150.50	-0.2	6,883	0.00%
2023/07/24	34	148.75	1	148.00	148.50	33	6,876	0.48%
2023/07/21	1	156.00	61	153.57	157.50	-60	6,847	-0.88%
2023/07/20	2	156.50	2	154.00	156.50	0	6,734	0.00%
2023/07/19	0	0.00	31	155.02	155.00	-31	6,591	-0.47%
2023/07/18	2.1	151.00	80.1	150.75	147.00	-78	6,367	-1.23%
2023/07/17	3	137.58	15	142.93	150.50	-12	6,100	-0.20%
2023/07/14	70	135.35	46	129.92	137.00	24	5,895	0.41%
2023/07/13	33	126.45	20.2	126.69	125.00	12.8	5,633	0.23%
2023/07/12	3.1	124.39	15	127.27	123.00	-11.9	5,470	-0.22%
2023/07/11	26.2	126.55	35	123.76	129.00	-8.9	5,292	-0.17%
2023/07/10	267	125.78	246	126.96	121.00	21	4,986	0.42%	大買/大賣/
2023/07/07	66	119.05	20	118.83	119.50	46	4,576	1.01%
2023/07/06	272.2	113.52	286	115.27	113.00	-13.8	4,203	-0.33%	大買/大賣/
2023/07/05	263	117.43	37	114.26	117.50	226	3,888	5.81%	大買/鉅額交易
2023/07/04	43	105.15	2	105.00	107.00	41	3,632	1.13%
2023/07/03	1	102.50	0	0.00	102.00	1	3,593	0.03%
2023/06/29	0	0.00	2	100.50	101.50	-2	3,693	-0.05%
2023/06/28	2	100.50	0	0.00	99.60	2	3,801	0.05%
2023/06/26	2	99.40	7	103.71	103.00	-5	3,999	-0.13%
2023/06/20	0	0.00	6	101.50	99.00	-6	4,063	-0.15%
2023/06/15	3	105.50	3	101.00	102.00	0	4,077	0.00%
2023/06/14	3	107.50	1	108.00	105.50	2	4,061	0.05%
2023/06/13	5	105.40	0	0.00	106.50	5	4,006	0.12%
2023/06/12	2	106.50	3	106.67	105.00	-1	3,973	-0.03%
2023/06/09	43	105.03	43	105.53	105.00	0	3,916	0.00%
2023/06/08	0	0.00	1	99.50	97.80	-1	3,847	-0.03%
2023/06/06	2	99.70	91	100.37	100.50	-89	4,321	-2.06%
2023/06/05	91	107.96	2	107.50	106.50	89	4,905	1.81%
2023/06/02	1	108.00	6	108.50	104.50	-5	5,298	-0.09%
2023/06/01	6	105.00	1	105.00	105.00	5	5,956	0.08%
2023/05/31	6	101.17	0	0.00	101.00	6	6,135	0.10%
2023/05/30	5	102.40	4	102.00	101.00	1	6,418	0.02%
2023/05/25	0	0.00	1	95.80	96.10	-1	6,463	-0.02%
2023/05/24	0	0.00	0.1	96.10	95.80	-0.1	6,596	0.00%
2023/05/23	0	0.00	1	99.00	97.40	-1	6,766	-0.01%
2023/05/19	3	98.03	8	97.19	97.10	-5	6,716	-0.07%
2023/05/18	11	101.23	0	0.00	97.00	11	6,641	0.17%
2023/05/17	1	97.00	4	93.33	99.10	-3	6,385	-0.05%
2023/05/16	3	90.10	0	0.00	90.10	3	6,303	0.05%
2023/05/11	5	90.40	0	0.00	88.10	5	6,277	0.08%
2023/05/09	0	0.00	1	89.80	89.10	-1	6,390	-0.02%
2023/05/05	0	0.00	3	93.77	92.20	-3	6,426	-0.05%
2023/05/04	5	95.12	1	93.30	92.70	4	6,469	0.06%
2023/04/28	1	91.50	0	0.00	91.50	1	6,351	0.02%
2023/04/27	0	0.00	3	91.90	92.20	-3	6,329	-0.05%
2023/04/26	3	90.50	6	91.23	92.00	-3	6,315	-0.05%
2023/04/25	2	92.70	0	0.00	90.30	2	6,313	0.03%
2023/04/24	3	93.30	2.2	94.36	93.30	0.9	6,280	0.01%
2023/04/21	2	93.95	8.2	92.89	92.90	-6.2	6,260	-0.10%
2023/04/20	0	0.00	1.7	95.79	96.00	-1.7	6,219	-0.03%
2023/04/18	0	0.00	12	100.46	100.00	-12	6,121	-0.20%
2023/04/14	3	102.00	8	103.88	103.00	-5	6,057	-0.08%
2023/04/12	1	105.50	3	108.00	107.50	-2	5,999	-0.03%
2023/04/11	0	0.00	5	107.20	107.00	-5	5,991	-0.08%
2023/04/10	3	108.83	2	109.25	108.00	1	5,978	0.02%
2023/04/07	1	104.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	5	106.00	10	103.05	106.50	-5	5,877	-0.09%
2023/03/31	5	103.00	2	103.00	103.50	3	5,837	0.05%
2023/03/30	2	105.00	2	104.00	106.00	0	5,801	0.00%
2023/03/29	2	103.00	0	0.00	103.50	2	5,745	0.03%
2023/03/28	58.1	110.66	83.1	111.24	104.50	-25	5,679	-0.44%
2023/03/27	26.1	117.54	5	117.00	116.00	21.1	5,550	0.38%
2023/03/24	5	124.50	14	120.00	118.50	-9	5,740	-0.16%
2023/03/23	23	124.20	0.1	118.00	124.50	22.9	5,717	0.40%
2023/03/22	0	0.00	10	117.00	117.00	-10	5,721	-0.17%
2023/03/21	10	116.00	27	115.00	115.00	-17	5,692	-0.30%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	27	114.50	0	0.00	114.50	27	5,722	0.47%
2023/03/16	6	109.08	0	0.00	109.00	6	5,751	0.10%
2023/03/10	1	109.00	8	110.75	108.50	-7	5,756	-0.12%
2023/03/09	15	118.43	18	116.56	116.00	-3	5,712	-0.05%
2023/03/08	31	115.05	81	116.00	114.00	-50	5,429	-0.92%
2023/03/07	91	113.40	16	111.13	114.50	75	4,766	1.57%
2023/03/06	18.1	103.02	23	102.72	104.50	-4.9	4,331	-0.11%
2023/03/03	22	96.23	23	96.38	98.60	-1	3,607	-0.03%
2023/03/02	47	88.36	38	89.29	89.70	9	3,256	0.28%
2023/03/01	4	86.83	5	86.50	85.50	-1	3,056	-0.03%
2023/02/22	10	82.70	0	0.00	82.80	10	2,931	0.34%
2023/02/21	0	0.00	10	85.20	87.40	-10	2,949	-0.34%
2023/02/17	5	78.20	0	0.00	78.20	5	2,935	0.17%
2023/02/16	0	0.00	2	78.80	78.30	-2	2,976	-0.07%
2023/02/08	1	79.10	0	0.00	78.00	1	3,147	0.03%
2023/02/07	2	79.75	2	78.70	78.70	0	3,113	0.00%
2023/01/13	5	67.50	5	65.90	68.30	0	2,954	0.00%
2022/12/23	2	70.60	0	0.00	71.10	2	3,047	0.07%
2022/12/22	0	0.00	2	72.20	71.40	-2	3,061	-0.07%
2022/12/21	7	70.54	0	0.00	70.70	7	3,103	0.23%
2022/12/20	0	0.00	7	71.90	71.30	-7	3,103	-0.23%
2022/12/16	2.1	82.04	0	0.00	80.90	2.1	3,005	0.07%
2022/11/30	2	82.50	2	81.30	81.40	0	3,226	0.00%
2022/11/23	3	82.90	3	81.10	79.30	0	4,000	0.00%
2022/11/18	40	78.54	40	77.55	79.10	0	3,858	0.00%
2022/11/15	2	70.30	0	0.00	74.50	2	3,572	0.06%
2022/10/07	5	64.60	0	0.00	64.60	5	5,468	0.09%
2022/10/06	0	0.00	5	66.40	65.60	-5	5,614	-0.09%
2022/10/05	5	65.80	0	0.00	64.60	5	5,629	0.09%
2022/10/04	0	0.00	1	65.10	66.00	-1	5,605	-0.02%
2022/09/13	2	85.00	2	82.50	82.00	0	5,340	0.00%
2022/09/08	1	84.20	1	84.80	83.50	0	5,218	0.00%
2022/09/07	4	83.45	6	82.85	82.30	-2	5,128	-0.04%
2022/09/06	8	88.08	36	85.86	85.10	-28	5,009	-0.56%
2022/09/05	3	84.27	3	82.90	83.90	0	4,556	0.00%
2022/09/02	14	83.01	10	82.92	83.00	4	4,421	0.09%
2022/09/01	11	83.17	21	86.84	87.00	-10	3,922	-0.25%
2022/08/31	0	0.00	10	78.27	79.10	-10	3,738	-0.27%
2022/08/30	63	79.58	43	78.30	78.20	20	3,687	0.54%
2022/08/26	33	76.59	2.2	77.88	77.60	30.8	3,593	0.86%
2022/08/22	0	0.00	1.1	75.69	75.00	-1.1	3,472	-0.03%
2022/08/19	0	0.00	2	77.30	77.30	-2	3,453	-0.06%
2022/08/17	2	77.90	0	0.00	76.60	2	3,392	0.06%
2022/08/16	2	78.35	2	78.40	77.70	0	3,351	0.00%
2022/08/15	0.3	76.60	10	77.85	77.90	-9.7	3,242	-0.30%
2022/08/11	22	79.85	37	78.13	77.50	-15	3,142	-0.48%
2022/08/10	38	82.33	12	82.10	78.80	26	3,063	0.85%
2022/08/09	2	80.00	3	78.60	78.90	-1	2,789	-0.04%
2022/08/08	0	0.00	9	78.00	82.60	-9	2,668	-0.34%
2022/08/05	10	77.40	0	0.00	79.80	10	2,606	0.38%
2022/08/04	0	0.00	10	76.90	75.30	-10	2,544	-0.39%
2022/08/03	10	77.80	1	77.10	77.20	9	2,509	0.36%
2022/08/01	0	0.00	6	78.60	78.20	-6	2,475	-0.24%
2022/07/29	6	78.80	10	78.30	78.80	-4	2,454	-0.16%
2022/07/28	0	0.00	10	77.70	76.90	-10	2,423	-0.41%
2022/07/27	10	78.50	35	76.86	79.10	-25	2,389	-1.05%
2022/07/26	20	78.32	0	0.00	76.00	20	2,341	0.85%
2022/07/22	20	78.00	0	0.00	76.80	20	2,235	0.89%
2022/07/21	10	76.36	13	76.67	77.30	-3	2,191	-0.14%
2022/07/20	14	76.31	12	76.60	77.10	2	2,035	0.10%
2022/07/19	13	74.02	10	75.88	76.10	3	1,816	0.17%
2022/07/18	9	70.76	48	70.17	72.90	-39	1,408	-2.77%
2022/07/15	42	66.07	12	67.02	69.60	30	1,012	2.96%
2022/07/14	14	62.46	0	0.00	63.30	14	813	1.72%
2022/07/11	8	57.80	53	57.16	56.20	-45	599	-7.50%
2022/07/08	46	58.94	1	58.10	58.70	45	578	7.78%
2022/06/01	1	61.70	0	0.00	62.00	1	320	0.31%
2022/05/03	0	0.00	1	58.70	58.80	-1	369	-0.27%
2022/04/11	0	0.00	1	64.60	64.70	-1	663	-0.15%
2022/04/06	2	66.90	0	0.00	66.80	2	705	0.28%
2022/03/01	0	0.00	1	66.70	67.10	-1	2,006	-0.05%
2022/02/07	1	68.30	0	0.00	69.10	1	2,896	0.03%
2021/12/24	0	0.00	1	80.00	80.10	-1	2,843	-0.04%
2021/12/22	0	0.00	20	85.17	83.30	-20	2,754	-0.73%
2021/12/21	33	89.03	13	85.49	84.30	20	2,603	0.77%
2021/12/20	1	81.70	90	82.20	83.00	-89	2,181	-4.08%
2021/12/17	100	81.29	10	83.35	80.20	90	2,042	4.41%
2021/12/01	0	0.00	2	73.05	73.60	-2	1,934	-0.10%
2021/11/22	3	85.00	3	84.20	84.20	0	2,026	0.00%
2021/11/02	0	0.00	1	71.40	68.50	-1	1,443	-0.07%
2021/11/01	3	72.37	0	0.00	70.80	3	1,437	0.21%
2021/10/28	0	0.00	20	72.93	71.10	-20	1,422	-1.41%
2021/10/27	20	75.14	0	0.00	73.40	20	1,402	1.43%
2021/10/13	0	0.00	1	59.00	59.50	-1	1,538	-0.07%
2021/10/05	0	0.00	4	62.88	63.80	-4	1,721	-0.23%
2021/10/04	0	0.00	1	60.60	60.10	-1	1,735	-0.06%
2021/10/01	0	0.00	2	66.00	64.10	-2	1,774	-0.11%
2021/09/07	0	0.00	20	77.12	77.50	-20	3,493	-0.57%
2021/09/06	16	78.48	2	79.65	77.50	14	3,748	0.37%
2021/09/02	13	81.78	4	78.20	74.00	9	3,806	0.24%
2021/09/01	0	0.00	0	78.30	78.30	0	3,711	0.00%
2021/08/26	18	77.90	18	75.74	73.20	0	4,031	0.00%
2021/08/23	6	69.73	6	70.40	70.40	0	4,468	0.00%
2021/08/17	0	0.00	0.5	68.13	66.10	-0.5	5,314	-0.01%
2021/07/28	1	79.80	1	79.80	80.50	0	5,719	0.00%
2021/07/23	1.5	82.93	0	0.00	83.20	1.5	5,893	0.03%
2021/07/21	2	82.00	2	81.90	81.50	0	6,052	0.00%
2021/07/14	0	0.00	2	91.20	91.50	-2	6,404	-0.03%
2021/07/13	1	96.70	2	95.90	92.40	-1	6,404	-0.02%
2021/07/12	1	95.80	1	95.70	95.40	0	6,359	0.00%
2021/07/09	0	0.00	5	92.48	92.00	-5	6,365	-0.08%
2021/07/07	1	92.70	1	93.20	93.00	0	6,321	0.00%
2021/07/06	1	94.60	0	0.00	92.20	1	6,328	0.02%
2021/07/01	9	93.26	10	95.57	91.60	-1	6,292	-0.02%
2021/06/29	0	0.00	20	98.83	98.00	-20	7,095	-0.28%
2021/06/28	6	103.42	30	103.27	103.00	-24	7,010	-0.34%
2021/06/25	36	100.64	1	102.50	99.60	35	6,827	0.51%
2021/06/24	17	97.37	7	97.93	97.70	10	6,553	0.15%
2021/06/23	14	98.02	9	96.02	98.60	5	6,422	0.08%
2021/06/21	0	0.00	1	92.70	92.50	-1	6,197	-0.02%
2021/06/18	2	96.45	1	94.60	95.90	1	6,174	0.02%
2021/06/15	7	100.36	1	99.90	94.70	6	6,003	0.10%
2021/06/11	3	95.73	9	95.27	97.90	-6	5,756	-0.10%
2021/06/10	0	0.00	2	89.00	89.00	-2	5,899	-0.03%
2021/06/09	0	0.00	10	89.00	88.60	-10	6,033	-0.17%
2021/06/08	2	91.10	10	90.20	90.00	-8	6,106	-0.13%
2021/06/07	2	95.10	3	93.97	91.00	-1	6,514	-0.02%
2021/06/04	12	94.40	2	93.80	92.40	10	6,436	0.16%
2021/06/03	2	95.30	8	92.98	92.20	-6	6,617	-0.09%
2021/06/02	15	100.63	7	100.13	93.90	8	6,489	0.12%
2021/06/01	2	92.05	0	0.00	97.70	2	6,152	0.03%
2021/05/31	6	89.42	0	0.00	88.90	6	6,078	0.10%
2021/05/28	5	93.66	7	93.07	92.00	-2	5,981	-0.03%
2021/05/27	5	92.18	4	93.05	93.00	1	5,834	0.02%
2021/05/26	4	84.88	2	81.70	88.50	2	5,502	0.04%
2021/05/25	1	77.50	13	75.11	80.50	-12	5,222	-0.23%
2021/05/24	18	72.38	0	0.00	73.20	18	5,136	0.35%
2021/05/21	0	0.00	2	68.10	69.80	-2	5,102	-0.04%
2021/05/20	0	0.00	3	67.70	67.10	-3	5,111	-0.06%
2021/05/19	195	71.98	195	70.31	69.90	0	5,074	0.00%	大買/大賣/
2021/05/03	2	79.50	9	84.71	78.20	-7	5,255	-0.13%
2021/04/29	12	86.47	5	86.20	86.70	7	5,135	0.14%
2021/04/28	13	90.91	30	93.25	88.10	-17	5,035	-0.34%
2021/04/27	4	98.93	9	96.69	96.80	-5	4,910	-0.10%
2021/04/26	3	98.50	23	96.86	96.10	-20	4,829	-0.41%
2021/04/23	4	95.10	3	95.17	94.00	1	4,729	0.02%
2021/04/22	17	105.21	0	0.00	104.00	17	4,603	0.37%
2021/04/21	2	129.50	2	123.25	115.50	0	4,484	0.00%
2021/04/20	0	0.00	12	118.00	128.00	-12	4,309	-0.28%
2021/04/19	2	126.00	0	0.00	124.00	2	4,318	0.05%
2021/04/16	13	109.50	0	0.00	120.00	13	4,297	0.30%
2021/04/07	9	138.00	0	0.00	132.00	9	4,109	0.22%
2021/04/06	13	125.12	5	126.90	132.00	8	4,075	0.20%
2021/04/01	2	120.00	1	120.00	120.00	1	3,508	0.03%
2021/03/31	17	109.50	0	0.00	109.50	17	3,145	0.54%
2021/03/29	0	0.00	4	86.00	90.70	-4	3,051	-0.13%
2021/03/26	11	80.00	0	0.00	82.50	11	3,005	0.37%
2021/03/25	4	83.00	0	0.00	79.00	4	2,971	0.13%
2021/03/24	0	0.00	1	79.10	80.00	-1	2,935	-0.03%
2021/03/19	0	0.00	11	78.43	81.60	-11	2,814	-0.39%
2021/03/18	0	0.00	15	75.90	76.90	-15	2,768	-0.54%
2021/03/17	10	72.80	0	0.00	73.00	10	2,717	0.37%
2021/03/16	17	71.53	232	79.25	71.70	-215	2,671	-8.05%	大賣/鉅額交易
2021/03/15	2	74.10	3	74.13	74.20	-1	2,397	-0.04%
2021/03/12	11	66.59	0	0.00	67.50	11	2,224	0.49%
2021/03/11	42	60.21	41	59.21	61.40	1	2,102	0.05%
2021/03/09	171	50.37	1	50.40	50.90	170	1,638	10.38%	大買/鉅額交易
2021/03/05	30	42.15	5	42.15	42.15	25	1,358	1.84%
2021/03/04	26	38.35	31	38.07	38.35	-5	1,353	-0.37%
2021/02/23	5	37.65	0	0.00	37.60	5	1,321	0.38%
2021/02/03	13	37.57	13	38.75	35.85	0	1,169	0.00%
2021/02/02	5	37.50	0	0.00	37.55	5	1,040	0.48%
2021/01/28	5	40.55	5	41.09	41.25	0	719	0.00%
2021/01/12	1	37.35	1	37.95	36.65	0	520	0.00%
2021/01/08	1	35.90	1	35.95	35.80	0	483	0.00%
2021/01/05	2	36.93	2	37.18	36.90	0	458	0.00%
2020/12/10	1	36.90	1	37.20	37.20	0	361	0.00%
2020/11/27	1	38.05	1	38.40	38.35	0	359	0.00%
2020/10/05	0	0.00	3	32.93	34.35	-3	298	-1.00%
2020/09/10	1	34.45	1	34.80	34.80	0	360	0.00%
2020/09/09	2	34.70	2	34.90	34.95	0	362	0.00%
2020/08/11	0	0.00	5	36.08	36.25	-5	472	-1.06%
2020/08/10	5	36.82	0	0.00	36.45	5	477	1.05%
2020/06/29	1	37.45	0	0.00	37.30	1	599	0.17%
2020/06/23	1	38.75	0	0.00	38.20	1	603	0.17%
2020/05/07	1	39.85	1	39.75	39.85	0	458	0.00%
2020/05/06	2	37.75	1	37.25	39.95	1	429	0.23%
2020/05/05	1	34.70	1	34.60	36.35	0	384	0.00%
2020/04/14	1	34.10	1	34.20	33.30	0	353	0.00%
2020/04/10	6	32.10	6	32.28	32.55	0	344	0.00%
2020/03/17	1	23.50	0	0.00	22.35	1	336	0.30%
2020/03/12	1	30.50	0	0.00	30.15	1	308	0.32%
2020/03/11	1	34.15	1	34.45	33.50	0	299	0.00%
2020/03/06	1	35.20	0	0.00	36.00	1	291	0.34%
2020/02/10	0	0.00	2	38.20	38.50	-2	255	-0.78%
2020/02/03	1	37.80	0	0.00	37.65	1	261	0.38%
2019/11/22	1	47.00	0	0.00	46.75	1	368	0.27%
2019/10/29	3	51.30	3	52.67	51.70	0	382	0.00%
2019/10/18	2	47.10	2	47.55	47.30	0	328	0.00%
2019/09/05	0	0.00	1	52.20	52.00	-1	593	-0.17%
2019/07/17	10	57.70	10	57.00	56.80	0	624	0.00%
2019/07/12	0	0.00	1	56.80	57.00	-1	618	-0.16%
2019/07/10	1	58.00	0	0.00	57.90	1	601	0.17%
2019/06/21	1	54.00	1	54.70	53.20	0	637	0.00%
2019/04/25	1	52.70	0	0.00	52.70	1	1,897	0.05%
2019/04/22	1	54.20	0	0.00	54.10	1	1,882	0.05%
2019/03/25	0	0.00	80	57.49	58.10	-80	1,769	-4.52%
2019/03/22	30	59.90	0	0.00	59.60	30	1,743	1.72%
2019/03/21	50	62.00	0	0.00	60.80	50	1,700	2.94%
2019/03/06	0	0.00	1	60.20	60.60	-1	1,332	-0.08%
2019/02/27	0	0.00	10	57.90	58.10	-10	1,098	-0.91%
2019/02/25	11	55.27	0	0.00	55.40	11	1,055	1.04%
2019/02/22	1	53.90	3	54.00	54.20	-2	954	-0.21%
2019/02/21	2	52.80	0	0.00	55.40	2	890	0.22%
2019/01/25	14	47.55	14	48.29	47.40	0	1,003	0.00%
2019/01/14	0	0.00	2	46.40	45.60	-2	1,682	-0.12%
2019/01/11	2	46.95	0	0.00	45.65	2	1,767	0.11%
2019/01/09	2	44.85	2	45.55	44.85	0	1,795	0.00%
2018/11/21	0	0.00	0	48.05	48.05	0	2,196	0.00%
2018/11/13	0	0.00	7	46.80	48.20	-7	2,255	-0.31%
2018/11/02	0	0.00	5	51.70	49.80	-5	2,133	-0.23%
2018/10/25	2	52.80	0	0.00	52.20	2	1,875	0.11%
2018/10/24	5	53.46	0	0.00	54.40	5	1,798	0.28%
2018/10/12	1	41.20	0	0.00	41.95	1	1,718	0.06%
2018/10/11	0	0.00	1	39.65	39.65	-1	1,758	-0.06%
2018/10/08	5	45.95	5	46.84	47.00	0	1,896	0.00%
2018/10/03	0	0.00	1	50.00	49.80	-1	1,932	-0.05%
2018/09/28	2	53.10	1	54.00	52.00	1	2,009	0.05%
2018/09/27	4	51.25	4	51.78	51.20	0	1,988	0.00%
2018/09/21	0	0.00	2	49.65	50.50	-2	2,046	-0.10%
2018/09/19	2	50.40	2	50.30	49.70	0	2,041	0.00%
2018/09/18	1	50.00	0	0.00	50.10	1	2,045	0.05%
2018/08/27	0	0.00	1	61.50	61.80	-1	3,199	-0.03%
2018/08/23	1	60.10	0	0.00	60.90	1	3,572	0.03%
2018/07/31	1	62.40	0	0.00	62.70	1	4,331	0.02%
2018/07/30	0	0.00	1	62.40	62.10	-1	4,337	-0.02%
2018/07/25	0	0.00	1	63.30	62.50	-1	4,322	-0.02%
2018/07/23	1	62.20	0	0.00	61.50	1	4,295	0.02%
2018/07/19	5	72.76	5	69.50	69.00	0	4,202	0.00%
2018/07/18	1	68.10	0	0.00	68.50	1	4,079	0.02%
2018/07/12	0	0.00	13	63.63	64.00	-13	3,911	-0.33%
2018/06/27	4	63.50	4	64.10	62.10	0	4,249	0.00%
2018/06/25	11	63.00	11	63.62	63.00	0	4,356	0.00%
2018/06/21	1	65.00	1	64.70	64.20	0	4,375	0.00%
2018/06/19	0	0.00	3	62.60	62.00	-3	4,365	-0.07%
2018/06/15	0	0.00	10	64.60	64.50	-10	4,446	-0.22%
2018/06/14	2	67.60	3	67.87	66.90	-1	4,427	-0.02%
2018/06/13	2	66.80	3	68.13	67.30	-1	4,376	-0.02%
2018/06/12	9	66.60	8	67.91	66.70	1	4,381	0.02%
2018/06/11	23	65.54	40	65.04	65.20	-17	4,362	-0.39%
2018/06/08	35	65.06	25	65.40	64.00	10	4,285	0.23%
2018/06/07	10	62.20	0	0.00	62.50	10	4,133	0.24%
2018/06/06	0	0.00	3	62.00	63.50	-3	4,133	-0.07%
2018/06/05	1	63.00	0	0.00	63.00	1	4,151	0.02%
2018/06/04	1	65.30	1	62.10	61.50	0	3,975	0.00%
2018/05/25	3	57.30	0	0.00	55.60	3	3,325	0.09%
2018/05/24	1	53.90	3	55.37	56.80	-2	3,194	-0.06%
2018/05/23	0	0.00	1	53.50	51.70	-1	3,019	-0.03%
2018/05/22	2	51.35	0	0.00	51.50	2	2,936	0.07%
2018/04/23	0	0.00	4	49.48	48.55	-4	3,199	-0.13%
2018/04/20	1	51.60	0	0.00	49.60	1	3,334	0.03%
2018/04/19	0	0.00	1	48.50	48.55	-1	3,320	-0.03%
2018/04/11	3	49.00	3	47.30	49.25	0	3,024	0.00%
2018/04/10	15	44.85	15	45.29	44.85	0	2,866	0.00%
2018/03/15	1	43.40	1	44.40	44.40	0	2,770	0.00%
2018/03/12	3	39.42	2	39.98	38.95	1	3,030	0.03%
2018/03/09	3	39.00	6	39.37	39.60	-3	3,019	-0.10%
2018/02/23	1	39.20	0	0.00	38.70	1	3,110	0.03%
2018/02/22	3	38.50	3	38.45	38.75	0	3,305	0.00%
2018/02/05	0	0.00	2	35.65	35.65	-2	3,376	-0.06%
2018/01/25	2	38.30	0	0.00	38.00	2	3,534	0.06%
2018/01/24	0	0.00	1	39.50	38.60	-1	3,498	-0.03%
2018/01/22	1	33.35	3	33.35	38.45	-2	3,593	-0.06%
2018/01/17	8	37.43	6	38.33	37.50	2	3,520	0.06%
2018/01/16	1	37.40	4	37.90	37.30	-3	3,529	-0.09%
2018/01/15	3	41.40	5	42.15	41.40	-2	3,371	-0.06%
2018/01/08	0	0.00	2	45.88	45.30	-2	3,587	-0.06%
2018/01/05	0	0.00	1	47.30	47.30	-1	3,610	-0.03%
2018/01/03	1	47.90	0	0.00	47.10	1	3,935	0.03%