碩禾 (3691)-兆豐券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	132.50	0	0.00	132.00	1	1,434	0.07%
2024/05/24	1	138.00	17	135.35	140.00	-16	1,415	-1.13%
2024/05/23	18	154.44	0	0.00	146.50	18	1,388	1.30%
2024/05/17	1	149.00	0	0.00	148.00	1	1,361	0.07%
2024/05/15	2	146.00	0	0.00	142.50	2	1,320	0.15%
2024/05/13	2	166.25	1	162.50	161.50	1	1,243	0.08%
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	-0.01%
2024/05/03	3	160.00	3	164.00	163.50	0	1,075	0.00%
2024/04/30	0	0.00	1	154.00	158.00	-1	1,038	-0.10%
2024/04/26	1	144.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	5	152.00	5	147.00	146.50	0	997	0.00%
2024/04/16	0	0.00	0.2	150.89	153.50	-0.2	900	-0.02%
2024/04/15	0	0.00	2	152.50	156.00	-2	871	-0.23%
2024/04/12	2	152.50	0.5	147.30	152.50	1.5	819	0.18%
2024/04/11	1	134.50	1	134.50	141.50	0	761	0.00%
2024/04/10	0	0.00	2	131.50	130.00	-2	697	-0.29%
2024/04/02	0	0.00	3	114.00	115.50	-3	613	-0.49%
2024/03/28	3	123.50	0	0.00	123.50	3	600	0.50%
2024/03/20	0	0.00	4	112.50	112.50	-4	542	-0.74%
2024/03/06	0	0.00	0.2	112.00	113.00	-0.2	393	-0.05%
2024/03/05	0	0.00	12.3	113.61	112.00	-12.3	386	-3.19%
2024/03/04	10	117.00	5	116.00	115.50	5	370	1.35%
2024/03/01	5	115.00	0	0.00	115.00	5	361	1.38%
2024/02/29	0	0.00	6	112.92	115.50	-6	355	-1.69%
2024/02/27	5	111.50	0	0.00	111.00	5	337	1.48%
2024/02/26	5	110.00	5	111.00	109.00	0	333	0.00%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/01/25	1	98.90	0	0.00	98.50	1	259	0.38%
2024/01/22	0	0.00	0.2	97.42	97.50	-0.2	235	-0.07%
2024/01/19	0	0.00	0.2	94.71	95.40	-0.2	225	-0.10%
2024/01/18	0	0.00	0.1	94.00	93.70	-0.1	221	-0.05%
2024/01/15	2	95.70	2.4	95.92	96.10	-0.4	205	-0.19%
2024/01/11	0	0.00	2.1	94.26	92.80	-2.1	191	-1.10%
2023/08/09	0	86.00	0	0.00	85.60	0	256	0.02%
2023/08/04	0.1	86.00	0	0.00	86.00	0.1	265	0.02%
2023/08/02	0.1	86.60	0	0.00	85.70	0.1	274	0.04%
2023/07/26	0.1	84.80	0	0.00	84.40	0.1	277	0.02%
2023/07/24	0.1	86.00	0	0.00	84.10	0.1	274	0.04%
2023/07/21	0	87.10	0	0.00	86.70	0	273	0.00%
2023/07/13	0.4	86.48	0	0.00	85.70	0.4	373	0.11%
2023/05/18	2	100.00	0	0.00	100.00	2	548	0.36%
2023/04/25	2	108.00	0	0.00	106.00	2	559	0.36%
2023/04/20	0	0.00	1	118.50	115.00	-1	534	-0.19%
2023/04/19	0	0.00	0.1	122.50	121.00	-0.1	508	-0.02%
2023/04/18	17	116.88	17	116.50	113.00	0	455	0.00%
2023/04/13	1	115.00	0	0.00	113.50	1	439	0.23%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/06	2	111.00	0	0.00	110.50	2	361	0.55%
2023/02/22	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/02/08	1	112.00	1	114.50	112.00	0	369	0.00%
2023/02/07	3	110.00	3	110.50	111.50	0	362	0.00%
2023/02/06	0	0.00	1	108.50	107.50	-1	358	-0.28%
2022/12/14	0	0.00	1	113.00	113.00	-1	418	-0.24%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/09	0	0.00	1	122.00	121.00	-1	445	-0.22%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/10/31	0.1	96.70	0	0.00	96.00	0.1	521	0.01%
2022/10/13	0	0.00	0.9	98.10	98.00	-0.9	529	-0.16%
2022/10/03	1	108.00	0	0.00	108.00	1	531	0.19%
2022/09/23	1	120.00	0	0.00	116.00	1	538	0.19%
2022/09/22	0.1	123.50	13	123.65	122.00	-12.9	527	-2.45%
2022/09/21	0	0.00	9	128.94	128.50	-9	522	-1.72%
2022/09/15	1	136.00	0	0.00	135.00	1	464	0.22%
2022/09/14	0	0.00	2	129.50	134.50	-2	478	-0.42%
2022/09/13	0	0.00	9	133.83	133.00	-9	476	-1.89%
2022/09/12	3	134.00	0	0.00	137.00	3	473	0.63%
2022/09/06	0	0.00	1	129.50	130.00	-1	472	-0.21%
2022/09/05	0	0.00	3	133.50	132.50	-3	470	-0.64%
2022/09/02	0	0.00	1	138.00	138.00	-1	466	-0.21%
2022/09/01	1	139.50	2	139.50	139.50	-1	464	-0.22%
2022/08/30	9	143.00	0	0.00	142.50	9	456	1.97%
2022/08/29	0	0.00	1	142.00	141.50	-1	448	-0.22%
2022/08/26	0	0.00	2	143.50	144.00	-2	443	-0.45%
2022/08/24	0	0.00	8	143.94	141.00	-8	438	-1.83%
2022/08/23	2	149.00	3	147.67	147.00	-1	427	-0.23%
2022/08/22	4	153.25	13	150.15	148.00	-9	422	-2.13%
2022/08/19	0	0.00	23	154.30	152.50	-23	409	-5.61%
2022/08/18	51	166.41	1.8	167.06	169.50	49.2	376	13.07%
2022/08/17	0	0.00	5	162.20	160.00	-5	360	-1.39%
2022/08/16	8	161.44	1	158.50	159.50	7	353	1.98%
2022/08/15	3	155.50	0	0.00	157.00	3	343	0.87%
2022/08/10	0	0.00	13	151.31	151.00	-13	334	-3.89%
2022/08/09	6	154.08	0	0.00	154.00	6	338	1.77%
2022/08/08	1	150.00	0	0.00	151.00	1	331	0.30%
2022/08/05	2	145.00	0	0.00	145.50	2	327	0.61%
2022/08/04	0	0.00	1	139.00	142.00	-1	328	-0.30%
2022/08/03	2	142.50	0	0.00	140.50	2	326	0.61%
2022/08/02	1	142.50	0	0.00	142.50	1	330	0.30%
2022/08/01	15	147.50	0	0.00	145.50	15	338	4.43%
2022/07/28	0	0.00	1	139.50	140.00	-1	338	-0.30%
2022/07/26	0	0.00	1	139.50	138.50	-1	337	-0.30%
2022/07/25	0	0.00	2	147.00	144.50	-2	336	-0.59%
2022/07/22	1	151.50	0	0.00	148.00	1	336	0.30%
2022/07/21	1	151.50	0	0.00	151.50	1	339	0.29%
2022/07/20	0	0.00	2	149.75	147.00	-2	343	-0.58%
2022/07/19	1	150.50	1	149.00	150.00	0	347	0.00%
2022/07/14	0	0.00	1	148.00	148.00	-1	344	-0.29%
2022/07/13	1	145.00	1	145.00	143.50	0	342	0.00%
2022/07/12	0	0.00	1	139.00	137.50	-1	338	-0.30%
2022/07/11	5	145.00	1	144.00	148.50	4	332	1.20%
2022/07/08	2	142.00	0	0.00	141.50	2	326	0.61%
2022/07/07	0	0.00	2	134.00	138.50	-2	324	-0.62%
2022/07/06	0	0.00	5	139.60	137.00	-5	321	-1.55%
2022/07/05	1	146.50	0	0.00	145.50	1	320	0.31%
2022/07/04	1	141.00	3	141.33	141.50	-2	314	-0.64%
2022/07/01	2	156.25	8	146.81	143.00	-6	316	-1.90%
2022/06/30	1	155.50	4	154.13	154.50	-3	306	-0.98%
2022/06/29	20	157.25	2	154.25	154.00	18	299	6.01%
2022/06/28	28	154.16	1	154.00	152.50	27	291	9.26%
2022/06/27	3	151.50	0	0.00	153.00	3	288	1.04%
2022/06/24	5	146.30	2	145.50	148.00	3	286	1.05%
2022/06/23	2	144.00	2	142.50	142.00	0	283	0.00%
2022/06/22	0	0.00	1	147.00	140.00	-1	281	-0.35%
2022/06/21	2	140.75	1	136.50	141.50	1	267	0.37%
2022/06/17	0	0.00	3	134.67	142.50	-3	271	-1.10%
2022/06/16	0	0.00	6	143.33	138.00	-6	276	-2.17%
2022/06/15	3	148.00	0	0.00	147.00	3	286	1.05%
2022/06/14	0	0.00	2	141.50	142.50	-2	291	-0.69%
2022/06/13	0	0.00	1	146.50	144.00	-1	302	-0.33%
2022/06/08	0	0.00	1	153.00	153.00	-1	310	-0.32%
2022/06/07	4	152.00	0	0.00	153.00	4	319	1.25%
2022/06/06	2	152.00	0	0.00	150.00	2	335	0.60%
2022/06/02	0	0.00	3	154.00	150.00	-3	347	-0.86%
2022/06/01	5	152.50	4	151.25	151.50	1	353	0.28%
2022/05/31	2	149.25	0	0.00	148.00	2	360	0.55%
2022/05/30	2	147.75	0	0.00	148.50	2	382	0.52%
2022/05/25	2	144.00	0	0.00	144.50	2	393	0.51%
2022/05/24	0	0.00	2	140.75	139.00	-2	398	-0.50%
2022/05/23	0	0.00	6	143.50	143.50	-6	399	-1.50%
2022/05/20	7	146.21	1	146.50	146.00	6	400	1.50%
2022/05/19	1	140.50	0	0.00	143.00	1	398	0.25%
2022/05/16	1	140.50	2	139.00	138.50	-1	398	-0.25%
2022/05/13	2	136.25	0	0.00	138.00	2	400	0.50%
2022/05/12	0	0.00	3	132.33	130.50	-3	400	-0.75%
2022/05/11	2	138.50	0	0.00	137.00	2	399	0.50%
2022/05/10	2	135.75	0	0.00	139.00	2	400	0.50%
2022/05/09	0	0.00	2	132.00	132.00	-2	395	-0.51%
2022/05/06	1	142.50	3	144.00	142.00	-2	387	-0.52%
2022/05/05	3	150.17	0	0.00	149.50	3	385	0.78%
2022/05/04	0	0.00	3	145.50	146.00	-3	387	-0.77%
2022/05/03	4	147.00	0	0.00	147.50	4	393	1.02%
2022/04/27	0	0.00	2	146.25	147.00	-2	405	-0.49%
2022/04/26	0.1	155.00	0	0.00	153.00	0.1	405	0.02%
2022/04/25	0	0.00	2	159.75	158.00	-2	407	-0.49%
2022/04/15	0	0.00	1	170.50	168.50	-1	453	-0.22%
2022/04/13	0	0.00	1	171.00	171.50	-1	486	-0.21%
2022/04/12	0	0.00	1	170.50	169.50	-1	533	-0.19%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/04/07	0	0.00	11	181.77	175.00	-11	572	-1.92%
2022/04/06	9	186.22	0	0.00	185.50	9	592	1.52%
2022/03/31	0	0.00	2	189.25	185.00	-2	613	-0.33%
2022/03/30	2	189.00	4	186.50	189.00	-2	661	-0.30%
2022/03/29	12	185.13	2	181.25	188.00	10	684	1.46%
2022/03/28	2	180.75	1	178.00	181.50	1	699	0.14%
2022/03/25	1	180.50	0	0.00	181.00	1	711	0.14%
2022/03/24	2	185.00	0	0.00	185.50	2	762	0.26%
2022/03/22	1	187.00	0	0.00	186.00	1	803	0.12%
2022/03/21	0	0.00	5	187.40	186.00	-5	804	-0.62%
2022/03/18	4	183.38	1	185.00	187.00	3	811	0.37%
2022/03/17	0	0.00	3	180.17	180.00	-3	818	-0.37%
2022/03/16	6	181.08	0	0.00	179.50	6	845	0.71%
2022/03/14	0	0.00	2	178.50	178.00	-2	852	-0.23%
2022/03/11	1	176.50	0	0.00	178.00	1	853	0.12%
2022/03/10	0	0.00	5	176.70	177.00	-5	856	-0.58%
2022/03/09	6	177.67	3	177.67	178.00	3	877	0.34%
2022/03/08	0	0.00	4	169.00	168.00	-4	865	-0.46%
2022/03/07	0	0.00	1	174.50	172.00	-1	855	-0.12%
2022/03/04	3	177.67	16	179.22	177.00	-13	851	-1.53%
2022/03/03	19	181.61	3	183.00	183.00	16	847	1.89%
2022/02/25	0	0.00	1	169.00	169.00	-1	836	-0.12%
2022/02/24	1	174.00	0	0.00	170.00	1	841	0.12%
2022/02/23	0	0.00	1	172.50	175.00	-1	843	-0.12%
2022/02/22	0	0.00	2	175.50	171.00	-2	849	-0.24%
2022/02/21	3	176.17	0	0.00	176.00	3	854	0.35%
2022/02/18	1.1	176.04	0	0.00	176.00	1.1	860	0.13%
2022/02/17	0.1	177.50	0	0.00	176.00	0.1	868	0.01%
2022/02/16	2	178.00	0	0.00	178.50	2	875	0.23%
2022/02/15	0.1	178.50	0	0.00	177.50	0.1	899	0.01%
2022/02/14	2	179.00	1	177.00	178.00	1	919	0.11%
2022/02/08	0	0.00	3	183.00	183.00	-3	959	-0.31%
2022/02/07	0.1	179.00	0	0.00	179.00	0.1	970	0.01%
2022/01/26	0	177.00	1	177.50	178.50	-1	988	-0.10%
2022/01/24	1	185.00	1	184.00	184.00	0	1,053	0.00%
2022/01/21	2	189.75	0	0.00	186.00	2	1,074	0.19%
2022/01/20	1	190.00	0	0.00	190.00	1	1,093	0.09%
2022/01/19	0	0.00	21	190.62	190.00	-21	1,115	-1.88%
2022/01/18	3.3	193.89	0	0.00	192.50	3.3	1,132	0.29%
2022/01/17	2.4	195.75	0	0.00	195.50	2.4	1,163	0.21%
2022/01/14	2.1	196.50	2	199.00	198.00	0.1	1,182	0.01%
2022/01/13	2.1	200.67	2	199.50	197.50	0.1	1,226	0.01%
2022/01/12	2	196.75	3	196.50	200.50	-1	1,241	-0.08%
2022/01/11	1.1	203.14	3	199.50	197.00	-1.9	1,252	-0.15%
2022/01/10	0	0.00	6	192.50	199.00	-6	1,263	-0.47%
2022/01/07	1.1	196.95	3	204.00	195.50	-1.9	1,268	-0.15%
2022/01/06	2	205.50	2	205.75	203.50	0	1,268	0.00%
2022/01/05	6	210.83	4	217.75	210.00	2	1,286	0.16%
2022/01/04	3	211.50	2	211.00	213.00	1	1,270	0.08%
2022/01/03	1	207.50	1	205.50	207.00	0	1,275	0.00%
2021/12/30	4	209.00	5	206.00	209.00	-1	1,290	-0.08%
2021/12/29	9	207.39	1	209.50	206.50	8	1,327	0.60%
2021/12/28	1	202.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	1	203.50	207.00	-1	1,435	-0.07%
2021/12/24	1	203.50	14	205.71	205.00	-13	1,626	-0.80%
2021/12/23	8	204.19	1	197.50	205.00	7	1,625	0.43%
2021/12/22	11	195.05	11	196.91	198.00	0	1,669	0.00%
2021/12/21	0	0.00	5	192.50	189.00	-5	1,690	-0.30%
2021/12/20	5	192.50	6	201.58	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	190.00	188.00	-1	1,604	-0.06%
2021/12/15	0	0.00	2	184.25	185.00	-2	1,589	-0.13%
2021/12/14	0	0.00	1	185.50	184.00	-1	1,590	-0.06%
2021/12/13	0	0.00	4	186.63	186.00	-4	1,583	-0.25%
2021/12/10	27	186.15	7	187.00	187.50	20	1,587	1.26%
2021/12/09	6	184.08	0	0.00	181.50	6	1,555	0.39%
2021/12/07	0	0.00	1	182.00	180.00	-1	1,546	-0.06%
2021/12/03	2	186.25	1	186.50	181.00	1	1,548	0.06%
2021/12/02	0.1	179.00	0	0.00	177.00	0.1	1,528	0.01%
2021/11/26	1	179.50	0	0.00	179.50	1	1,555	0.06%
2021/11/25	0	0.00	3	186.33	184.00	-3	1,562	-0.19%
2021/11/24	0	0.00	1	187.00	188.00	-1	1,611	-0.06%
2021/11/23	0	0.00	2	186.25	184.00	-2	1,670	-0.12%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	3	183.00	1	183.00	181.00	2	1,684	0.12%
2021/11/17	0.1	185.50	1	185.00	185.00	-1	1,684	-0.06%
2021/11/12	2	188.25	2	188.50	186.50	0	1,706	0.00%
2021/11/11	1	199.00	5	199.10	194.00	-4	1,696	-0.24%
2021/11/10	1	197.50	3	198.83	197.50	-2	1,693	-0.12%
2021/11/09	2	202.50	4	199.38	201.50	-2	1,699	-0.12%
2021/11/08	0	0.00	1	193.50	193.00	-1	1,691	-0.06%
2021/11/05	4	192.75	2	196.00	193.00	2	1,713	0.12%
2021/11/04	0	0.00	2	197.25	197.50	-2	1,723	-0.12%
2021/11/03	2	199.00	6	192.58	199.00	-4	1,734	-0.23%
2021/11/02	2	195.25	3	205.00	195.00	-1	1,734	-0.06%
2021/11/01	10	211.65	1	204.00	206.00	9	1,747	0.52%
2021/10/29	0	0.00	4	203.88	202.50	-4	1,726	-0.23%
2021/10/28	3	207.50	2	202.00	204.00	1	1,722	0.06%
2021/10/27	2	203.50	1	202.00	204.50	1	1,733	0.06%
2021/10/26	1	198.00	4	198.75	197.50	-3	1,783	-0.17%
2021/10/25	10	197.85	1	197.00	200.00	9	1,913	0.47%
2021/10/22	1	189.50	1	189.00	192.00	0	1,977	0.00%
2021/10/21	18	192.75	9	191.22	192.00	9	2,095	0.43%
2021/10/20	15	184.33	1	182.00	183.50	14	2,094	0.67%
2021/10/19	0	0.00	2	181.00	181.00	-2	2,093	-0.10%
2021/10/18	5	181.30	1	177.50	182.50	4	2,086	0.19%
2021/10/15	2.1	176.00	0	0.00	178.50	2.1	2,098	0.10%
2021/10/14	2	174.25	0	0.00	174.00	2	2,117	0.09%
2021/10/13	0.1	174.00	2	176.50	176.00	-1.9	2,155	-0.09%
2021/10/12	0	0.00	4	177.88	173.00	-4	2,186	-0.18%
2021/10/08	1	181.00	5	180.30	179.50	-4	2,223	-0.18%
2021/10/07	2	178.00	1	178.00	178.00	1	2,209	0.05%
2021/10/06	2	178.00	6	178.08	178.00	-4	2,208	-0.18%
2021/10/05	1	174.50	2	168.50	175.00	-1	2,178	-0.05%
2021/10/04	2	174.00	13	183.85	174.00	-11	2,147	-0.51%
2021/10/01	4	196.75	12	198.63	185.50	-8	2,045	-0.39%
2021/09/30	1	189.00	7	179.93	190.00	-6	1,845	-0.33%
2021/09/29	5	179.70	8	182.44	173.00	-3	1,802	-0.17%
2021/09/28	10	175.40	10	178.40	177.00	0	1,751	0.00%
2021/09/24	0	171.00	0	0.00	169.00	0	1,722	0.00%
2021/09/23	0	0.00	2	169.50	170.00	-2	1,742	-0.11%
2021/09/22	0	0.00	4	171.38	170.50	-4	1,752	-0.23%
2021/09/15	12	182.25	2	176.00	174.50	10	1,782	0.56%
2021/09/13	0	0.00	2	175.00	175.00	-2	1,815	-0.11%
2021/09/10	1	178.00	0	0.00	177.50	1	1,831	0.05%
2021/09/08	0	0.00	2	170.25	170.00	-2	1,943	-0.10%
2021/09/07	0	0.00	4	169.75	175.00	-4	1,944	-0.21%
2021/09/06	0	0.00	1	176.00	175.50	-1	1,944	-0.05%
2021/09/03	0	0.00	2	181.50	182.50	-2	1,939	-0.10%
2021/09/01	0	0.00	1	185.00	184.00	-1	1,928	-0.05%
2021/08/31	0	0.00	2	184.50	184.50	-2	1,924	-0.10%
2021/08/30	2	187.00	3	192.00	184.00	-1	1,919	-0.05%
2021/08/27	4	184.00	0	0.00	182.00	4	1,868	0.21%
2021/08/26	0	0.00	4	174.63	173.00	-4	1,807	-0.22%
2021/08/25	12	176.88	0	0.00	174.00	12	1,815	0.66%
2021/08/24	0	0.00	4	171.13	169.50	-4	1,808	-0.22%
2021/08/23	6	173.75	2	173.25	175.00	4	1,801	0.22%
2021/08/20	0	0.00	7	169.07	167.00	-7	1,794	-0.39%
2021/08/19	0	0.00	2	170.25	167.00	-2	1,783	-0.11%
2021/08/18	4	177.25	3	170.17	180.50	1	1,771	0.06%
2021/08/17	0	0.00	12	176.63	172.00	-12	1,766	-0.68%
2021/08/16	1	179.50	1	178.00	179.50	0	1,755	0.00%
2021/08/13	1	184.00	4	185.38	184.50	-3	1,748	-0.17%
2021/08/12	1	194.00	1	193.50	191.50	0	1,743	0.00%
2021/08/11	12	198.33	6	195.67	189.00	6	1,751	0.34%
2021/08/10	6	200.00	2	204.00	199.50	4	1,741	0.23%
2021/08/09	5	205.50	2	213.75	205.00	3	1,733	0.17%
2021/08/05	7	219.71	2	209.00	216.50	5	1,721	0.29%
2021/08/04	5	220.50	3	220.67	212.50	2	1,699	0.12%
2021/08/03	1	215.00	1	219.00	219.00	0	1,686	0.00%
2021/08/02	6	229.83	0	0.00	222.00	6	1,669	0.36%
2021/07/30	3	238.83	1	241.50	229.50	2	1,639	0.12%
2021/07/29	2	238.25	7	236.79	233.00	-5	1,580	-0.32%
2021/07/28	15	228.10	9	222.22	234.50	6	1,429	0.42%
2021/07/27	2	217.25	4	228.50	213.50	-2	1,344	-0.15%
2021/07/26	2	219.50	0	0.00	221.00	2	1,209	0.17%
2021/07/23	5	197.70	3.1	200.30	201.00	1.9	1,155	0.16%
2021/07/21	1	207.50	6	208.33	201.00	-5	1,125	-0.44%
2021/07/20	17	205.21	5	201.50	206.00	12	1,098	1.09%
2021/07/19	1	205.50	17	205.82	202.00	-16	1,080	-1.48%
2021/07/16	11.1	204.83	11	197.82	203.50	0.1	1,040	0.01%
2021/07/15	16	195.75	0	0.00	194.50	16	980	1.63%
2021/07/13	1	188.00	25	187.06	182.00	-24	908	-2.64%
2021/07/12	29	191.09	0	0.00	192.00	29	891	3.25%
2021/07/06	0	0.00	17	185.09	184.00	-17	958	-1.77%
2021/07/05	17	189.24	2	188.00	187.00	15	965	1.55%
2021/07/01	1	180.00	6	183.58	180.00	-5	999	-0.50%
2021/06/29	10	187.45	2	183.50	182.50	8	979	0.82%
2021/06/28	0	0.00	7	184.29	182.50	-7	972	-0.72%
2021/06/25	13	192.23	10	191.00	186.00	3	970	0.31%
2021/06/22	7	188.29	0	0.00	185.00	7	947	0.74%
2021/06/21	0	0.00	3	183.00	183.00	-3	944	-0.32%
2021/06/18	1	182.50	0	0.00	187.00	1	938	0.11%
2021/06/17	19	187.63	33	186.29	188.00	-14	980	-1.43%
2021/06/15	15	160.40	12	160.71	160.00	3	956	0.31%
2021/06/11	2	156.25	5	157.70	155.00	-3	979	-0.31%
2021/06/09	7	153.00	2	153.75	152.50	5	999	0.50%
2021/06/08	1	156.50	0	0.00	156.00	1	1,020	0.10%
2021/06/04	0	0.00	4	156.50	155.50	-4	1,044	-0.38%
2021/06/03	3	159.83	1	160.00	158.00	2	1,049	0.19%
2021/06/02	9	159.11	18	161.94	156.50	-9	1,054	-0.85%
2021/06/01	49	160.23	2	157.50	165.00	47	1,051	4.47%
2021/05/31	3	154.50	0	0.00	155.00	3	1,045	0.29%
2021/05/27	0	0.00	1	153.00	152.50	-1	1,063	-0.09%
2021/05/26	1	151.00	1	149.00	151.50	0	1,075	0.00%
2021/05/25	2	149.75	0	0.00	146.50	2	1,087	0.18%
2021/05/24	0	0.00	1	145.50	147.00	-1	1,134	-0.09%
2021/05/21	1	145.50	0	0.00	145.00	1	1,142	0.09%
2021/05/20	4	146.00	6	143.42	138.00	-2	1,173	-0.17%
2021/05/19	0	0.00	425	140.51	144.00	-425	1,216	-34.94%	大賣/鉅額交易
2021/05/11	0	0.00	1	154.50	147.50	-1	1,300	-0.08%
2021/05/10	0	0.00	5	165.30	161.50	-5	1,313	-0.38%
2021/05/07	2	167.00	0	0.00	164.50	2	1,336	0.15%
2021/05/06	1	170.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	0	0.00	2	169.75	163.00	-2	1,371	-0.15%
2021/05/03	2	180.75	2.2	175.89	170.50	-0.2	1,392	-0.01%
2021/04/28	2	177.75	4	179.63	177.00	-2	1,434	-0.14%
2021/04/27	2	179.75	0	0.00	180.00	2	1,455	0.14%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	0	0.00	1	184.50	177.50	-1	1,506	-0.07%
2021/04/21	0	0.00	8	189.06	187.00	-8	1,533	-0.52%
2021/04/20	2	193.50	0	0.00	189.50	2	1,563	0.13%
2021/04/19	0	0.00	2	189.50	189.00	-2	1,602	-0.12%
2021/04/16	2	192.25	7	193.07	190.50	-5	1,685	-0.30%
2021/04/15	9	194.50	0	0.00	191.50	9	1,760	0.51%
2021/04/14	0	0.00	7	192.57	189.50	-7	1,787	-0.39%
2021/04/13	4	210.00	1	208.00	201.50	3	1,773	0.17%
2021/04/12	1	200.50	5	202.30	200.50	-4	1,731	-0.23%
2021/04/09	0	0.00	5	203.30	202.50	-5	1,733	-0.29%
2021/04/08	8	209.81	5	206.00	206.50	3	1,732	0.17%
2021/04/07	9	205.17	0.1	206.00	205.50	9	1,724	0.52%
2021/04/06	1	197.50	0	0.00	197.50	1	1,731	0.06%
2021/03/30	0	0.00	1	199.50	200.00	-1	1,802	-0.06%
2021/03/26	1	205.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	3	208.00	207.00	-3	1,839	-0.16%
2021/03/24	3	204.67	0	0.00	207.00	3	1,828	0.16%
2021/03/23	0	0.00	1	207.50	203.00	-1	1,823	-0.05%
2021/03/22	1	215.00	0	0.00	211.00	1	1,822	0.05%
2021/03/19	0	0.00	2	196.00	205.50	-2	1,780	-0.11%
2021/03/18	5	203.30	3	203.00	200.50	2	1,762	0.11%
2021/03/17	3	198.00	2	197.00	195.50	1	1,750	0.06%
2021/03/16	4	193.50	1	190.50	192.00	3	1,741	0.17%
2021/03/15	1	191.50	2	195.00	190.00	-1	1,753	-0.06%
2021/03/12	2	191.25	0	0.00	189.50	2	1,753	0.11%
2021/03/11	0	0.00	2	185.25	185.00	-2	1,766	-0.11%
2021/03/10	2	182.00	0	0.00	184.50	2	1,776	0.11%
2021/03/08	0	0.00	1	180.50	179.00	-1	1,807	-0.06%
2021/03/04	0	0.00	2	185.00	181.00	-2	1,895	-0.11%
2021/03/03	2	188.25	1	186.50	186.00	1	1,946	0.05%
2021/03/02	0	0.00	1	191.00	183.00	-1	2,133	-0.05%
2021/02/25	1	191.50	4	193.50	192.50	-3	2,400	-0.12%
2021/02/24	2	201.75	0	0.00	192.50	2	2,406	0.08%
2021/02/23	0	0.00	1	188.00	188.00	-1	2,409	-0.04%
2021/02/22	1	191.00	15	187.77	190.00	-14	2,480	-0.56%
2021/02/19	19	182.47	7	185.21	188.50	12	2,476	0.48%
2021/02/18	4	172.25	1	172.00	174.00	3	2,545	0.12%
2021/02/17	2	171.75	6	167.00	173.50	-4	2,576	-0.16%
2021/02/05	9	172.61	5	169.50	168.50	4	2,625	0.15%
2021/02/04	2	172.50	19	173.95	171.00	-17	2,712	-0.63%
2021/02/03	22	183.64	2	177.50	178.50	20	2,794	0.72%
2021/02/02	1	173.50	0	0.00	173.50	1	2,825	0.04%
2021/01/29	3	196.83	4	183.88	180.50	-1	3,005	-0.03%
2021/01/28	0	0.00	1	201.00	192.50	-1	3,181	-0.03%
2021/01/27	1	203.50	1	203.00	203.50	0	3,245	0.00%
2021/01/26	0	0.00	6	211.42	207.50	-6	3,304	-0.18%
2021/01/25	3	220.50	4	217.25	215.00	-1	3,302	-0.03%
2021/01/22	1	217.50	1	213.50	213.50	0	3,284	0.00%
2021/01/20	0	0.00	7	215.29	210.50	-7	3,262	-0.21%
2021/01/19	4	222.13	0	0.00	219.50	4	3,257	0.12%
2021/01/18	3	212.00	0	0.00	213.50	3	3,254	0.09%
2021/01/15	0	0.00	2	220.50	219.50	-2	3,254	-0.06%
2021/01/14	1	228.00	2	227.00	225.50	-1	3,256	-0.03%
2021/01/13	1	223.50	1	229.00	228.50	0	3,240	0.00%
2021/01/12	0	0.00	6	223.58	222.00	-6	3,223	-0.19%
2021/01/11	8	223.63	0	0.00	228.00	8	3,312	0.24%
2021/01/08	2	213.25	6	222.17	211.50	-4	3,525	-0.11%
2021/01/07	4	215.13	0	0.00	217.50	4	3,674	0.11%
2021/01/06	4	200.13	1	205.00	198.00	3	3,735	0.08%
2020/12/31	2	205.75	1	208.50	204.00	1	4,038	0.02%
2020/12/30	2	206.50	10	207.95	207.50	-8	4,150	-0.19%
2020/12/29	12	207.50	1	209.00	204.00	11	4,206	0.26%
2020/12/28	1	202.50	0	0.00	200.00	1	4,237	0.02%
2020/12/25	1	204.50	3	202.67	199.50	-2	4,366	-0.05%
2020/12/24	2	201.25	4	199.63	201.50	-2	4,371	-0.05%
2020/12/23	4	194.13	0	0.00	198.00	4	4,343	0.09%
2020/12/21	0	0.00	1	193.00	191.00	-1	4,522	-0.02%
2020/12/18	3	194.67	2	190.50	194.00	1	4,577	0.02%
2020/12/16	1	192.50	10	194.00	192.00	-9	4,566	-0.20%
2020/12/15	0	0.00	9	194.06	191.50	-9	4,559	-0.20%
2020/12/14	2	197.75	8	198.00	197.00	-6	4,540	-0.13%
2020/12/11	0	0.00	4	190.50	190.50	-4	4,530	-0.09%
2020/12/10	0	0.00	79	200.70	196.00	-79	4,523	-1.75%
2020/12/09	4	208.63	0	0.00	204.00	4	4,521	0.09%
2020/12/07	2	203.75	6	197.75	203.50	-4	4,532	-0.09%
2020/12/04	0	0.00	1	207.00	202.00	-1	4,537	-0.02%
2020/12/03	2	212.75	1	208.00	208.00	1	4,602	0.02%
2020/12/02	0	0.00	2	207.00	208.00	-2	4,642	-0.04%
2020/12/01	1	209.00	2	209.50	208.00	-1	4,754	-0.02%
2020/11/30	4	216.75	3	215.83	216.50	1	4,837	0.02%
2020/11/27	6	211.00	8	210.81	211.50	-2	4,873	-0.04%
2020/11/26	11	219.55	11	219.95	210.00	0	4,827	0.00%
2020/11/25	4	208.00	125	207.43	215.50	-121	4,649	-2.60%	大賣/鉅額交易
2020/11/24	122	199.99	1	200.00	196.00	121	4,465	2.71%	大買/鉅額交易
2020/11/20	0	0.00	1	192.00	189.50	-1	4,360	-0.02%
2020/11/19	5	192.10	0	0.00	188.50	5	4,318	0.12%
2020/11/18	83	186.51	17	185.50	186.00	66	4,239	1.56%
2020/11/17	6	192.42	3	190.67	184.00	3	4,205	0.07%
2020/11/16	4	182.63	0	0.00	182.00	4	4,104	0.10%
2020/11/13	3	180.50	0	0.00	180.50	3	4,085	0.07%
2020/11/12	5	179.60	41	174.73	181.00	-36	4,047	-0.89%
2020/11/11	2	183.25	0	0.00	174.50	2	3,969	0.05%
2020/11/10	2	194.25	1	196.00	188.00	1	3,906	0.03%
2020/11/09	5	193.30	2	195.00	188.50	3	3,835	0.08%
2020/11/06	9	199.11	6	199.00	194.00	3	3,813	0.08%
2020/11/05	9	190.61	6	188.25	199.00	3	3,688	0.08%
2020/11/04	1	181.00	3	184.50	181.00	-2	3,579	-0.06%
2020/11/03	9	186.39	2	190.00	180.00	7	3,501	0.20%
2020/10/30	0	0.00	19	182.16	177.50	-19	3,437	-0.55%
2020/10/29	0	0.00	3	181.83	183.00	-3	3,422	-0.09%
2020/10/28	0	0.00	4	187.00	183.50	-4	3,414	-0.12%
2020/10/27	1	188.00	1	185.00	184.00	0	3,405	0.00%
2020/10/26	13	186.27	17	188.06	188.00	-4	3,421	-0.12%
2020/10/23	5	181.30	0	0.00	180.50	5	3,414	0.15%
2020/10/22	11	174.95	45	174.44	177.00	-34	3,404	-1.00%
2020/10/21	17	187.56	6	187.00	182.00	11	3,384	0.32%
2020/10/20	12	188.38	0	0.00	190.00	12	3,371	0.36%
2020/10/19	19	188.87	3	184.50	191.00	16	3,358	0.48%
2020/10/16	39	190.60	48	192.29	187.50	-9	3,229	-0.28%
2020/10/15	68	185.72	40	185.34	188.00	28	2,935	0.95%
2020/10/14	20	157.58	0	0.00	171.00	20	2,712	0.74%
2020/10/13	47	155.05	7	149.36	155.50	40	2,632	1.52%
2020/10/12	4	149.00	1	145.50	152.50	3	2,511	0.12%
2020/10/08	0	0.00	3	141.67	139.00	-3	2,415	-0.12%
2020/10/07	7	141.43	10	142.45	141.00	-3	2,424	-0.12%
2020/10/06	13	140.19	1	136.00	136.00	12	2,314	0.52%
2020/10/05	5	134.30	5	134.30	134.50	0	2,270	0.00%
2020/09/30	7	139.29	0	0.00	138.50	7	2,270	0.31%
2020/09/28	0	0.00	5	134.00	131.00	-5	2,148	-0.23%
2020/09/25	0	0.00	1	133.50	132.50	-1	2,128	-0.05%
2020/09/24	6	145.08	3	142.50	142.00	3	2,046	0.15%
2020/09/23	3	137.00	0	0.00	140.50	3	1,904	0.16%
2020/09/09	10	133.25	10	134.10	131.50	0	1,750	0.00%
2020/09/08	18	136.03	21	135.00	133.50	-3	1,709	-0.18%
2020/09/07	15	133.40	12	133.50	133.00	3	1,622	0.18%
2020/09/04	1	133.00	1	134.50	129.50	0	1,550	0.00%
2020/09/03	2	131.50	3	133.33	128.50	-1	1,417	-0.07%
2020/09/02	2	119.25	2	122.00	124.00	0	1,292	0.00%
2020/08/28	1	108.00	0	0.00	107.50	1	1,187	0.08%
2020/08/20	0	0.00	1	101.00	101.00	-1	1,149	-0.09%
2020/08/10	340	117.96	339	118.00	118.00	1	922	0.11%	大買/大賣/
2020/08/06	10	111.00	10	111.55	106.00	0	819	0.00%
2020/08/03	0	0.00	3	102.50	102.00	-3	807	-0.37%
2020/07/29	2	100.50	2	95.70	103.00	0	790	0.00%
2020/07/13	0	0.00	2	106.00	109.50	-2	603	-0.33%
2020/07/10	0	0.00	3	110.83	108.00	-3	597	-0.50%
2020/07/09	1	115.50	0	0.00	115.50	1	564	0.18%
2020/07/08	0	0.00	1	103.00	105.00	-1	498	-0.20%
2020/07/06	1	98.20	0	0.00	97.80	1	465	0.21%
2020/07/01	1	93.60	0	0.00	95.50	1	439	0.23%
2020/06/11	0	0.00	1	90.90	91.40	-1	427	-0.23%
2020/06/05	1	91.80	1	92.10	91.70	0	431	0.00%
2020/06/02	1	89.40	0	0.00	88.20	1	421	0.24%
2020/06/01	0	0.00	1	86.90	87.60	-1	421	-0.24%
2020/05/25	0	0.00	1	82.20	85.50	-1	420	-0.24%
2020/05/21	1	91.80	0	0.00	90.80	1	406	0.25%
2020/05/20	5	92.00	5	90.76	92.00	0	407	0.00%
2020/05/07	0	0.00	25	98.50	96.00	-25	484	-5.16%
2020/05/06	10	93.55	2	93.50	93.90	8	471	1.70%
2020/05/05	15	93.67	0	0.00	94.20	15	474	3.16%
2020/04/27	2	88.50	0	0.00	89.40	2	476	0.42%
2020/03/02	2	123.00	0	0.00	122.00	2	724	0.28%
2020/02/17	5	133.50	0	0.00	138.50	5	711	0.70%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	1	126.00	1	129.50	126.00	0	671	0.00%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/11	1	125.00	1	125.00	125.00	0	668	0.00%
2020/02/10	0	0.00	2	128.00	125.50	-2	666	-0.30%
2020/02/05	2	127.00	0	0.00	125.00	2	653	0.31%
2020/02/04	0	0.00	2	121.25	122.50	-2	644	-0.31%
2020/02/03	0	0.00	1	115.00	119.00	-1	650	-0.15%
2020/01/30	1	125.00	5	122.00	123.00	-4	669	-0.60%
2020/01/07	0	0.00	4	141.50	140.00	-4	629	-0.64%
2020/01/06	0	0.00	1	142.50	141.00	-1	601	-0.17%
2020/01/03	4	135.00	6	136.50	139.00	-2	566	-0.35%
2019/12/31	1	127.00	0	0.00	132.50	1	510	0.20%
2019/12/27	5	127.40	0	0.00	126.00	5	472	1.06%
2019/12/25	0	0.00	1	120.00	119.00	-1	410	-0.24%
2019/12/24	1	117.00	0	0.00	117.00	1	406	0.25%
2019/12/23	0	0.00	1	120.00	119.00	-1	401	-0.25%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/25	1	116.00	1	115.50	114.00	0	411	0.00%
2019/11/22	1	116.00	1	119.00	116.00	0	415	0.00%
2019/11/08	0	0.00	1	115.00	114.00	-1	495	-0.20%
2019/10/29	1	116.00	1	122.00	116.00	0	746	0.00%
2019/10/22	3	116.00	0	0.00	116.00	3	896	0.33%
2019/10/16	0	0.00	1	117.00	118.50	-1	887	-0.11%
2019/10/15	1	108.50	0	0.00	108.00	1	862	0.12%
2019/09/03	1	116.50	0	0.00	115.50	1	1,149	0.09%
2019/08/23	1	117.00	1	114.50	117.00	0	1,325	0.00%
2019/08/22	1	117.50	1	119.00	115.00	0	1,372	0.00%
2019/08/20	0	0.00	3	118.50	116.50	-3	1,443	-0.21%
2019/08/19	3	115.50	4	115.00	113.50	-1	1,470	-0.07%
2019/08/05	0	0.00	3	131.00	127.50	-3	1,804	-0.17%
2019/08/01	3	139.50	1	141.00	137.00	2	1,726	0.12%
2019/07/30	4	135.13	0	0.00	130.50	4	1,634	0.24%
2019/07/29	2	129.00	2	133.50	133.50	0	1,559	0.00%
2019/06/27	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/17	1	117.50	1	118.50	118.50	0	1,297	0.00%
2019/06/14	0	0.00	2	120.25	118.00	-2	1,284	-0.16%
2019/06/06	27	119.78	5	119.50	117.00	22	1,163	1.89%
2019/06/05	0	0.00	4	118.50	118.50	-4	1,098	-0.36%
2019/05/28	2	114.25	2	119.50	111.00	0	938	0.00%
2019/05/24	4	125.00	0	0.00	120.00	4	850	0.47%
2019/05/21	0	0.00	3	118.00	118.00	-3	646	-0.46%
2019/05/16	13	109.62	1	109.50	105.50	12	497	2.41%
2019/05/15	1	106.50	0	0.00	108.00	1	384	0.26%
2019/05/07	9	88.76	9	89.68	90.10	0	290	0.00%
2019/05/02	0	0.00	1	84.20	83.50	-1	266	-0.37%
2019/04/26	1	82.30	0	0.00	82.30	1	262	0.38%
2019/04/17	0	0.00	1	85.10	84.20	-1	277	-0.36%
2019/04/16	1	82.50	0	0.00	82.50	1	266	0.38%
2019/04/12	0	0.00	2	83.20	83.60	-2	261	-0.76%
2019/04/10	2	82.40	0	0.00	82.80	2	248	0.81%
2018/12/07	1	96.30	0	0.00	96.30	1	452	0.22%
2018/12/05	2	100.50	0	0.00	102.00	2	441	0.45%
2018/12/03	0	0.00	2	93.40	95.00	-2	401	-0.50%
2018/11/23	1	95.00	1	94.90	90.20	0	395	0.00%
2018/11/15	0	0.00	43	93.61	92.80	-43	354	-12.12%
2018/11/14	16	93.41	2	94.80	94.80	14	355	3.94%
2018/11/13	70	91.91	41	94.79	94.90	29	364	7.95%
2018/10/18	1	99.00	1	100.50	96.90	0	322	0.00%
2018/10/08	0	0.00	1	116.50	116.50	-1	335	-0.30%
2018/08/29	1	132.00	0	0.00	130.50	1	368	0.27%
2018/08/15	1	147.00	1	145.00	142.50	0	368	0.00%
2018/07/26	0	0.00	0.3	152.00	148.50	-0.3	458	-0.06%
2018/07/19	8	166.50	1	170.00	162.50	7	478	1.46%
2018/07/18	10	173.50	0	0.00	171.50	10	468	2.13%
2018/07/17	1	168.50	0	0.00	171.00	1	443	0.23%
2018/07/03	0	0.00	1	157.50	155.50	-1	472	-0.21%
2018/06/28	1	164.00	0	0.00	160.00	1	482	0.21%
2018/06/20	2	174.00	0	0.00	175.00	2	490	0.41%
2018/06/06	0	0.00	150	181.68	181.00	-150	530	-28.25%	大賣/鉅額交易
2018/06/05	58	174.97	0	0.00	174.00	58	509	11.38%
2018/06/04	69	184.53	1	186.00	182.50	68	496	13.70%
2018/06/01	11	182.77	0	0.00	186.50	11	491	2.24%
2018/05/31	1	182.00	0	0.00	182.00	1	492	0.20%
2018/05/16	1	187.00	3	188.00	185.50	-2	546	-0.37%
2018/03/21	0	0.00	1	220.00	224.00	-1	387	-0.26%
2018/03/19	1	219.50	0	0.00	219.50	1	374	0.27%
2018/03/14	1	202.50	0	0.00	203.00	1	349	0.29%
2018/03/07	8	191.00	0	0.00	190.00	8	387	2.06%
2018/03/02	1	196.00	1	196.00	196.50	0	411	0.00%
2018/02/07	0	0.00	3	207.17	204.00	-3	480	-0.62%
2018/02/05	0	0.00	1	227.00	227.50	-1	482	-0.21%
2018/02/02	0	0.00	1	232.00	232.00	-1	500	-0.20%
2018/01/30	0	0.00	1	232.50	233.50	-1	533	-0.19%
2018/01/25	0	0.00	2	239.00	238.50	-2	539	-0.37%
2018/01/22	8	254.00	0	0.00	252.50	8	544	1.47%
2018/01/16	0	0.00	4	252.00	251.50	-4	590	-0.68%
2018/01/15	0	0.00	5	253.10	251.50	-5	601	-0.83%
2018/01/12	6	255.50	0	0.00	253.00	6	621	0.96%
2018/01/11	0	0.00	3	250.17	249.50	-3	630	-0.48%
2018/01/10	0	0.00	2	251.50	248.50	-2	652	-0.31%
2018/01/09	1	255.00	0	0.00	252.50	1	671	0.15%
2018/01/08	1	258.00	0	0.00	255.00	1	722	0.14%
2018/01/05	0	0.00	1	258.50	254.50	-1	743	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析