康普 (4739)-兆豐券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	66.20	66.30	-1	441	-0.23%
2024/05/16	0	0.00	3	64.80	66.80	-3	435	-0.69%
2024/05/13	1	63.60	0	0.00	63.70	1	424	0.24%
2024/05/08	0	62.00	0	0.00	62.00	0	425	0.00%
2024/05/02	0	0.00	0	64.00	64.60	0	399	-0.01%
2024/04/12	3	63.17	0	0.00	63.20	3	326	0.92%
2024/03/18	0	62.90	0	0.00	62.80	0	352	0.00%
2024/02/29	0	0.00	1	68.30	67.90	-1	577	-0.17%
2024/02/23	1	68.60	0	0.00	68.10	1	593	0.17%
2024/02/15	0	0.00	1	66.20	66.40	-1	607	-0.16%
2024/01/22	0	0.00	1	70.00	70.00	-1	632	-0.16%
2024/01/16	0	0.00	1	73.20	73.10	-1	620	-0.16%
2024/01/04	0	0.00	1	75.00	74.80	-1	646	-0.15%
2024/01/02	1	77.90	0	0.00	77.10	1	649	0.15%
2023/12/19	0	0.00	2	77.25	76.80	-2	717	-0.28%
2023/12/15	0	0.00	0.1	80.20	79.50	-0.1	721	-0.01%
2023/12/14	0	0.00	1	78.70	78.90	-1	718	-0.14%
2023/12/07	1	80.70	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.30	0	0.00	80.50	1	866	0.12%
2023/12/05	1	83.70	3.1	81.62	81.20	-2.1	854	-0.24%
2023/11/30	0	0.00	1	84.30	84.00	-1	721	-0.14%
2023/11/16	1	76.40	0	0.00	77.10	1	588	0.17%
2023/11/14	5	74.46	0	0.00	74.40	5	571	0.87%
2023/11/13	3	74.17	0	0.00	74.00	3	575	0.52%
2023/11/02	0	0.00	1	73.10	73.40	-1	579	-0.17%
2023/09/15	0	0.00	0	82.80	84.30	0	513	0.00%
2023/09/14	2	85.89	0	0.00	84.30	2	492	0.41%
2023/09/13	2	78.40	0	0.00	78.70	2	401	0.50%
2023/09/04	0	0.00	5	72.70	73.00	-5	454	-1.10%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/06/28	0	0.00	1	90.40	90.40	-1	603	-0.17%
2023/05/31	0	0.00	1	89.30	89.20	-1	656	-0.15%
2023/05/29	0	0.00	1	88.80	88.80	-1	671	-0.15%
2023/05/10	1	85.40	0	0.00	88.40	1	962	0.10%
2023/05/08	0	0.00	0.2	93.00	91.10	-0.2	1,006	-0.02%
2023/04/26	1	91.70	0	0.00	92.80	1	1,059	0.09%
2023/04/20	0	0.00	103	95.49	95.30	-103	1,053	-9.77%	大賣/鉅額交易
2023/03/28	1	99.00	0	0.00	98.30	1	1,123	0.09%
2023/03/22	80	102.00	80	102.30	101.50	0	1,106	0.00%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	0.00	6	104.17	104.50	-6	1,206	-0.50%
2023/03/07	6	104.50	1	104.50	105.00	5	1,373	0.36%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/16	2	104.00	2	104.50	105.00	0	1,655	0.00%
2023/02/13	0	0.00	4	100.00	99.80	-4	1,609	-0.25%
2023/02/10	5	105.30	0	0.00	102.50	5	1,605	0.31%
2023/02/02	67	100.04	1	99.90	100.50	66	1,549	4.26%
2022/12/22	0	0.00	10	97.34	96.00	-10	1,962	-0.51%
2022/12/20	12	103.83	2	102.25	97.50	10	2,042	0.49%
2022/12/19	0	0.00	1	99.20	97.70	-1	2,026	-0.05%
2022/12/09	1	101.50	0	0.00	100.00	1	2,082	0.05%
2022/12/06	0	0.00	1	103.50	101.00	-1	2,082	-0.05%
2022/12/01	2	104.25	0	0.00	104.50	2	2,056	0.10%
2022/11/29	37	106.99	36	107.60	103.00	1	2,034	0.05%
2022/11/21	0	0.00	1	96.00	95.60	-1	2,128	-0.05%
2022/11/14	1	97.60	0	0.00	97.80	1	2,542	0.04%
2022/10/25	0	0.00	1	87.70	86.90	-1	2,668	-0.04%
2022/10/21	0	0.00	1	86.70	86.50	-1	2,680	-0.04%
2022/10/17	4	85.00	150	87.14	88.60	-146	2,802	-5.21%	大賣/鉅額交易
2022/10/12	0	0.00	2	90.90	90.60	-2	2,792	-0.07%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/03	0	0.00	1	96.20	96.10	-1	2,937	-0.03%
2022/09/29	0	0.00	260	95.33	93.30	-260	3,037	-8.56%	大賣/鉅額交易
2022/09/27	0	0.00	100	100.57	101.50	-100	3,038	-3.29%
2022/09/22	0	0.00	1	116.50	117.50	-1	3,052	-0.03%
2022/09/21	2	114.50	0	0.00	114.00	2	3,065	0.07%
2022/09/20	2	112.50	0	0.00	113.00	2	3,095	0.06%
2022/09/16	0	0.00	4	116.63	115.00	-4	3,151	-0.13%
2022/09/08	0	0.00	11	122.00	123.00	-11	3,342	-0.33%
2022/09/07	1	122.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	3	122.00	122.00	-3	3,420	-0.09%
2022/09/02	5	129.00	0	0.00	129.50	5	3,668	0.14%
2022/09/01	0	0.00	35	129.89	128.00	-35	3,779	-0.93%
2022/08/31	49	133.02	7	132.71	133.50	42	3,915	1.07%
2022/08/30	1	129.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	127.00	17	125.94	127.00	-15	4,125	-0.36%
2022/08/26	16	132.16	66	133.94	132.00	-50	4,094	-1.22%
2022/08/25	13	130.85	58	129.66	130.50	-45	3,946	-1.14%
2022/08/24	5	128.50	13	131.31	129.00	-8	3,917	-0.20%
2022/08/23	89	130.73	30	130.97	129.50	59	3,847	1.53%
2022/08/22	15	129.33	12	126.54	126.00	3	3,675	0.08%
2022/08/19	14	122.64	7	121.57	122.00	7	3,500	0.20%
2022/08/18	4	119.75	5	117.30	120.50	-1	3,489	-0.03%
2022/08/16	0	0.00	5	121.50	120.50	-5	3,495	-0.14%
2022/08/15	12	123.04	32	122.66	123.00	-20	3,509	-0.57%
2022/08/12	5	121.80	0	0.00	121.50	5	3,484	0.14%
2022/08/09	0	0.00	2	114.25	117.00	-2	3,582	-0.06%
2022/08/08	1	118.50	1	117.00	119.00	0	3,561	0.00%
2022/08/05	1	118.50	1	118.00	118.00	0	3,577	0.00%
2022/08/03	0	0.00	4	121.00	119.50	-4	3,586	-0.11%
2022/08/02	0	0.00	14	119.00	120.00	-14	3,580	-0.39%
2022/08/01	0	0.00	4	119.50	121.00	-4	3,585	-0.11%
2022/07/29	1	120.00	0	0.00	121.50	1	3,608	0.03%
2022/07/28	1	118.50	3	119.17	117.50	-2	3,671	-0.05%
2022/07/27	2	120.50	1	118.00	120.00	1	3,733	0.03%
2022/07/26	0	0.00	1	121.00	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	9	120.44	122.00	-9	3,761	-0.24%
2022/07/22	9	126.00	8	123.56	122.00	1	3,793	0.03%
2022/07/21	8	120.38	3	117.00	122.00	5	3,759	0.13%
2022/07/20	6	117.00	1	117.00	115.50	5	3,740	0.13%
2022/07/19	0	0.00	3	114.00	113.00	-3	3,762	-0.08%
2022/07/18	4	114.75	3	113.50	114.00	1	3,791	0.03%
2022/07/15	2	113.25	167	112.16	113.50	-165	3,810	-4.33%	大賣/鉅額交易
2022/07/14	3	110.00	274	110.53	112.50	-271	3,845	-7.05%	大賣/鉅額交易
2022/07/13	5	113.40	170	113.62	111.50	-165	3,856	-4.28%	大賣/鉅額交易
2022/07/12	4	111.00	7	111.71	108.00	-3	3,873	-0.08%
2022/07/11	1	119.00	6	121.00	118.50	-5	3,881	-0.13%
2022/07/08	9	123.50	20	123.25	122.00	-11	3,889	-0.28%
2022/07/07	17	117.29	2	115.50	120.00	15	3,881	0.39%
2022/07/06	24	117.04	6	119.67	115.00	18	3,902	0.46%
2022/07/05	5	119.80	4	121.50	122.50	1	4,069	0.02%
2022/07/04	3	121.17	1	119.00	120.00	2	4,097	0.05%
2022/07/01	27	122.87	3	124.83	120.50	24	4,215	0.57%
2022/06/30	0	0.00	14	127.57	127.50	-14	4,202	-0.33%
2022/06/29	8	130.75	3	127.67	131.00	5	4,259	0.12%
2022/06/28	6	129.25	12	128.33	128.50	-6	4,339	-0.14%
2022/06/27	64	128.27	8	128.19	130.00	56	4,514	1.24%
2022/06/24	7	125.43	2	123.00	123.50	5	4,673	0.11%
2022/06/23	3	126.00	45	124.13	124.50	-42	4,710	-0.89%
2022/06/22	21	128.05	1	129.00	127.50	20	4,936	0.41%
2022/06/21	20	134.00	3	134.50	136.00	17	5,288	0.32%
2022/06/20	0	0.00	7	139.29	133.50	-7	5,394	-0.13%
2022/06/17	11	141.55	3	139.50	142.50	8	5,378	0.15%
2022/06/16	0	0.00	5	139.50	138.00	-5	5,459	-0.09%
2022/06/14	0	0.00	4	145.88	145.50	-4	5,779	-0.07%
2022/06/13	3	148.17	9	148.06	147.00	-6	5,721	-0.10%
2022/06/10	8	147.44	14	146.00	148.00	-6	5,721	-0.10%
2022/06/09	220	144.72	4	144.25	145.50	216	5,868	3.68%	大買/鉅額交易
2022/06/08	418	144.18	58	142.69	139.50	360	6,113	5.89%	大買/鉅額交易
2022/06/07	0	0.00	3	136.00	136.50	-3	6,370	-0.05%
2022/06/06	105	136.80	4	135.25	136.00	101	6,527	1.55%	大買/鉅額交易
2022/06/02	3	135.67	2	135.00	135.50	1	6,602	0.02%
2022/06/01	22	134.77	3	135.17	135.00	19	6,668	0.28%
2022/05/31	2	136.50	6	135.42	136.50	-4	6,704	-0.06%
2022/05/30	9	135.78	1	136.00	135.50	8	6,793	0.12%
2022/05/27	2	132.50	2	132.50	130.50	0	6,808	0.00%
2022/05/26	20	129.50	0	0.00	129.50	20	6,967	0.29%
2022/05/24	20	128.00	3	129.67	127.00	17	7,106	0.24%
2022/05/23	21	131.55	2	131.75	132.00	19	7,204	0.26%
2022/05/20	1	130.00	9	130.56	130.50	-8	7,243	-0.11%
2022/05/19	5	128.80	5	129.70	129.50	0	7,301	0.00%
2022/05/18	7	131.86	2	133.50	131.00	5	7,307	0.07%
2022/05/17	10	132.10	1.1	132.50	131.50	8.9	7,458	0.12%
2022/05/16	1	129.00	4	128.38	128.50	-3	7,425	-0.04%
2022/05/13	1	122.50	1	125.00	126.00	0	7,444	0.00%
2022/05/12	82	123.32	31	121.79	119.50	51	7,558	0.67%
2022/05/11	61	127.02	4	127.00	126.50	57	7,525	0.76%
2022/05/10	80	128.00	3	128.00	129.00	77	7,561	1.02%
2022/05/09	3	129.50	7	128.29	128.50	-4	7,621	-0.05%
2022/05/06	1	131.50	15	130.67	132.50	-14	7,638	-0.18%
2022/05/05	12	135.04	4.1	135.40	136.00	7.9	7,638	0.10%
2022/05/04	10	131.10	140	131.12	129.50	-130	7,673	-1.69%	大賣/鉅額交易
2022/05/03	2	130.75	0	0.00	131.50	2	7,634	0.03%
2022/04/29	5	132.00	0	0.00	129.50	5	7,654	0.07%
2022/04/28	2	130.75	2	131.25	131.50	0	7,704	0.00%
2022/04/27	2.2	128.96	6	129.92	134.00	-3.8	7,728	-0.05%
2022/04/26	1	132.00	11	133.14	132.50	-10	7,783	-0.13%
2022/04/25	1	135.50	30	135.90	135.00	-29	7,766	-0.37%
2022/04/22	5	145.70	2	147.50	143.00	3	7,732	0.04%
2022/04/21	5	149.10	5	149.20	147.50	0	7,729	0.00%
2022/04/20	7	150.00	5	150.10	150.00	2	7,722	0.03%
2022/04/19	6	145.92	0	0.00	147.00	6	7,691	0.08%
2022/04/15	4	149.00	1	148.00	145.00	3	7,628	0.04%
2022/04/14	0	0.00	4	152.88	152.00	-4	7,603	-0.05%
2022/04/13	4	154.13	0	0.00	153.00	4	7,598	0.05%
2022/04/12	1	154.00	4	153.63	155.00	-3	7,586	-0.04%
2022/04/11	2	158.50	2	158.50	156.50	0	7,647	0.00%
2022/04/08	2	154.75	3	155.83	156.50	-1	7,480	-0.01%
2022/04/07	205	159.88	7	154.43	150.00	198	7,424	2.67%	大買/鉅額交易
2022/04/06	0	0.00	5	160.10	161.00	-5	7,301	-0.07%
2022/04/01	3	164.33	2	162.50	163.00	1	7,260	0.01%
2022/03/31	3	162.33	12	162.21	163.00	-9	7,208	-0.12%
2022/03/30	20	164.78	8	164.57	165.50	12	7,205	0.17%
2022/03/29	13	163.38	4	162.63	161.00	9	7,342	0.12%
2022/03/28	12	158.75	0	0.00	159.50	12	7,245	0.17%
2022/03/25	3	163.83	4	164.50	158.00	-1	7,221	-0.01%
2022/03/24	17	160.68	13	162.69	165.00	4	6,980	0.06%
2022/03/23	10	158.15	1	161.00	155.00	9	6,606	0.14%
2022/03/22	4	158.25	0	0.00	158.00	4	6,507	0.06%
2022/03/21	6.5	157.15	11	157.55	157.50	-4.5	6,490	-0.07%
2022/03/18	11.5	161.17	15	157.73	159.00	-3.5	6,384	-0.05%
2022/03/17	16	159.28	2	159.25	160.00	14	6,173	0.23%
2022/03/16	9	151.56	9	152.28	151.00	0	6,063	0.00%
2022/03/15	1	157.50	2	151.50	151.00	-1	6,161	-0.02%
2022/03/14	0	0.00	8	157.25	160.00	-8	6,045	-0.13%
2022/03/11	15	159.60	61	157.74	163.00	-46	5,795	-0.79%
2022/03/10	79	156.07	62	157.53	155.00	17	5,405	0.31%
2022/03/09	50	152.50	0.1	150.50	153.00	49.9	4,886	1.02%
2022/03/08	0	0.00	5	146.00	143.00	-5	4,810	-0.10%
2022/03/07	0	0.00	8	144.25	142.50	-8	4,772	-0.17%
2022/03/04	1	150.00	1	149.00	149.00	0	4,810	0.00%
2022/03/03	1	150.50	0	0.00	150.50	1	4,844	0.02%
2022/03/02	0	0.00	16	150.31	153.00	-16	4,843	-0.33%
2022/03/01	24	151.23	0	0.00	151.00	24	4,828	0.50%
2022/02/25	0	0.00	1	144.00	143.50	-1	4,754	-0.02%
2022/02/24	200.1	146.88	9	147.00	143.50	191.1	4,908	3.89%	大買/鉅額交易
2022/02/23	11	151.05	0	0.00	152.00	11	4,901	0.22%
2022/02/22	0	0.00	3	146.67	146.50	-3	4,942	-0.06%
2022/02/21	3	148.00	0	0.00	150.00	3	5,527	0.05%
2022/02/18	29	146.02	2	143.00	148.00	27	5,693	0.47%
2022/02/16	1	144.50	0	0.00	145.00	1	5,863	0.02%
2022/02/14	0	0.00	1	145.00	144.00	-1	6,110	-0.02%
2022/02/11	1	142.50	2	142.50	143.50	-1	6,116	-0.02%
2022/02/10	8	142.63	42	142.50	143.00	-34	6,261	-0.54%
2022/02/09	41	143.90	3	142.67	146.00	38	6,378	0.60%
2022/02/08	5	139.20	1	139.50	140.50	4	6,471	0.06%
2022/01/26	13	137.58	14	136.64	136.00	-1	7,033	-0.01%
2022/01/24	0	0.00	6	130.42	134.00	-6	8,137	-0.07%
2022/01/21	31	135.35	0	0.00	132.00	31	8,654	0.36%
2022/01/19	1	139.00	1	137.00	137.00	0	9,719	0.00%
2022/01/18	0	0.00	3	132.50	132.00	-3	10,566	-0.03%
2022/01/17	3	132.83	0	0.00	133.00	3	11,043	0.03%
2022/01/13	0	0.00	1.1	129.69	127.50	-1.1	11,282	-0.01%
2022/01/12	1	130.50	29	131.45	130.50	-28	11,387	-0.25%
2022/01/11	1	133.00	1	132.50	132.50	0	11,608	0.00%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	0	0.00	1	135.50	135.50	-1	11,879	-0.01%
2022/01/05	0	0.00	7	146.36	143.00	-7	12,411	-0.06%
2022/01/04	8	150.31	20	150.75	148.50	-12	12,618	-0.10%
2022/01/03	1	147.00	0	0.00	147.00	1	12,823	0.01%
2021/12/29	3	147.50	0	0.00	147.50	3	12,991	0.02%
2021/12/28	0	0.00	4	146.00	144.50	-4	13,027	-0.03%
2021/12/27	3	144.50	26	144.87	145.00	-23	13,055	-0.18%
2021/12/24	0	0.00	2	148.50	147.00	-2	13,071	-0.02%
2021/12/23	48	151.86	290	149.17	147.50	-242	12,993	-1.86%	大賣/鉅額交易
2021/12/22	8	145.44	24	143.52	145.00	-16	12,687	-0.13%
2021/12/21	9	140.00	0	0.00	142.50	9	12,613	0.07%
2021/12/20	22	137.95	2	137.75	137.00	20	12,602	0.16%
2021/12/16	1	138.50	16	138.50	138.00	-15	12,626	-0.12%
2021/12/13	0	0.00	6.3	140.00	141.00	-6.3	12,659	-0.05%
2021/12/10	33.3	142.52	64	143.13	142.50	-30.7	12,728	-0.24%
2021/12/09	50	148.80	15	148.07	146.50	35	13,015	0.27%
2021/12/07	0	0.00	4	142.13	141.00	-4	12,952	-0.03%
2021/12/06	3	143.00	0	0.00	144.00	3	13,030	0.02%
2021/12/03	1	143.50	8	142.63	142.00	-7	13,053	-0.05%
2021/12/02	1	140.00	52.5	140.49	139.00	-51.5	13,121	-0.39%
2021/11/30	2	146.25	3	146.50	144.50	-1	13,208	-0.01%
2021/11/26	14	140.32	47.3	140.98	142.50	-33.3	13,330	-0.25%
2021/11/25	11	148.45	3	148.00	145.50	8	13,659	0.06%
2021/11/24	22	145.27	23	145.17	147.50	-1	13,788	-0.01%
2021/11/23	25	151.46	45	152.50	148.50	-20	14,060	-0.14%
2021/11/22	10	153.30	5	155.50	150.00	5	14,771	0.03%
2021/11/19	21	156.69	34	158.47	157.00	-13	15,030	-0.09%
2021/11/18	83	162.55	91	161.30	155.50	-8	15,321	-0.05%
2021/11/17	16	157.97	31	159.89	155.00	-15	15,486	-0.10%
2021/11/16	20	156.80	28	158.13	155.50	-8	15,748	-0.05%
2021/11/15	61	157.70	8	157.81	160.00	53	16,121	0.33%
2021/11/12	4	153.00	13	152.88	151.50	-9	16,089	-0.06%
2021/11/11	25	153.20	17	151.71	151.50	8	16,228	0.05%
2021/11/10	21	146.26	6	149.00	150.00	15	16,164	0.09%
2021/11/09	34	149.94	28	149.63	149.50	6	16,175	0.04%
2021/11/08	20	148.33	84	146.30	149.50	-64	16,223	-0.39%
2021/11/05	3	150.33	1	151.50	151.50	2	16,311	0.01%
2021/11/04	3	148.83	2	148.25	149.00	1	16,569	0.01%
2021/11/03	22	152.52	1	153.00	156.00	21	16,566	0.13%
2021/11/02	6	161.50	51	158.41	154.00	-45	16,636	-0.27%
2021/11/01	24	172.92	14	172.18	171.00	10	16,465	0.06%
2021/10/29	48	167.32	2	168.00	171.50	46	15,738	0.29%
2021/10/28	3	151.50	6	151.00	156.00	-3	15,275	-0.02%
2021/10/27	31	154.31	9	155.33	153.50	22	15,079	0.15%
2021/10/26	145	148.80	173	149.64	149.00	-28	14,249	-0.20%	大買/大賣/
2021/10/25	27	138.35	17	137.35	140.50	10	13,356	0.07%
2021/10/22	8	127.75	32	127.31	128.00	-24	12,987	-0.18%
2021/10/21	35	127.23	21	126.26	122.50	14	12,962	0.11%
2021/10/20	30	125.98	50	126.09	124.00	-20	12,892	-0.16%
2021/10/19	47	125.96	23	124.26	122.00	24	12,971	0.19%
2021/10/18	11	120.82	22	122.02	119.50	-11	12,996	-0.08%
2021/10/15	26	122.25	2	121.50	123.00	24	13,226	0.18%
2021/10/14	11	118.23	10	116.90	118.50	1	13,152	0.01%
2021/10/13	12	122.54	8	123.44	122.00	4	13,025	0.03%
2021/10/12	6	122.42	2	121.00	120.00	4	12,778	0.03%
2021/10/08	28	120.02	21	120.05	120.00	7	12,660	0.05%
2021/10/07	13	113.50	13	113.50	116.50	0	12,398	0.00%
2021/10/06	1	107.50	1	107.00	107.00	0	12,727	0.00%
2021/10/01	0	0.00	2	102.50	102.00	-2	13,020	-0.02%
2021/09/28	0	112.00	0	0.00	110.50	0	13,549	0.00%
2021/09/27	1	113.00	0	0.00	112.00	1	13,709	0.01%
2021/09/17	2	109.00	2	109.75	112.00	0	14,509	0.00%
2021/09/16	0	110.50	3	110.50	109.50	-3	14,585	-0.02%
2021/09/15	1	116.00	1	110.50	112.50	0	14,619	0.00%
2021/09/14	11	118.09	8	118.00	115.50	3	14,525	0.02%
2021/09/13	70	114.50	0	0.00	112.50	70	14,174	0.49%
2021/09/10	4	112.37	2	112.50	112.00	2	14,098	0.01%
2021/09/09	2	113.00	2.5	111.20	113.00	-0.5	14,010	0.00%
2021/09/06	2.5	109.60	2.5	113.38	112.50	0	13,734	0.00%
2021/09/03	1	112.01	0	0.00	112.00	1	13,593	0.01%
2021/09/02	0.5	113.02	52	116.24	114.00	-51.5	13,504	-0.38%
2021/09/01	2	121.24	2	118.50	118.00	0	13,317	0.00%
2021/08/31	11	123.41	7	123.14	122.00	4	13,191	0.03%
2021/08/30	2	121.00	14	118.36	122.00	-12	12,758	-0.09%
2021/08/27	42	122.87	9	122.67	121.00	33	12,572	0.26%
2021/08/26	139	129.36	230	128.15	125.00	-91	12,189	-0.75%	大買/大賣/
2021/08/25	49	118.85	148	118.41	119.00	-99	11,297	-0.88%	大賣/
2021/08/24	34	126.09	15	124.37	122.00	19	10,933	0.17%
2021/08/23	136	124.01	12	122.63	125.50	124	10,497	1.18%	大買/鉅額交易
2021/08/20	71	114.35	581	114.35	119.00	-510	9,685	-5.27%	大賣/鉅額交易
2021/08/19	20	113.80	608	110.11	108.50	-588	9,177	-6.41%	大賣/鉅額交易
2021/08/18	4	103.75	4	108.00	109.50	0	8,628	0.00%
2021/08/17	2	105.50	2	105.75	101.00	0	8,435	0.00%
2021/08/16	22	103.32	22	103.45	105.00	0	8,195	0.00%
2021/08/13	2	106.00	3	110.17	106.00	-1	8,024	-0.01%
2021/08/12	36	109.25	36	109.61	110.50	0	7,854	0.00%
2021/08/11	17	110.82	6	109.67	106.00	11	7,645	0.14%
2021/08/10	9	118.89	9	121.44	117.50	0	7,389	0.00%
2021/08/09	61	118.99	72	117.43	117.50	-11	6,966	-0.16%
2021/08/06	180	124.64	168	124.65	121.50	12	6,723	0.18%	大買/大賣/
2021/08/05	6	120.83	6	116.92	121.00	0	6,276	0.00%
2021/08/04	5	112.50	6	112.50	112.00	-1	6,025	-0.02%
2021/08/03	3	116.50	0	0.00	115.00	3	5,977	0.05%
2021/08/02	6	117.50	1	112.50	118.00	5	5,880	0.09%
2021/07/30	0	0.00	4	110.50	107.50	-4	5,758	-0.07%
2021/07/29	1	114.50	2	107.00	113.00	-1	5,699	-0.02%
2021/07/28	0	0.00	202	107.05	107.50	-202	5,626	-3.59%	大賣/鉅額交易
2021/07/27	0	0.00	2	111.00	110.50	-2	5,535	-0.04%
2021/07/26	0	0.00	1	119.50	119.50	-1	5,446	-0.02%
2021/07/23	36	118.64	31	119.37	117.50	5	5,393	0.09%
2021/07/22	6	131.42	2	126.00	128.00	4	5,200	0.08%
2021/07/21	196	130.66	70.1	124.19	131.50	126	4,918	2.56%	大買/鉅額交易
2021/07/20	19	121.76	10	123.00	120.50	9	4,568	0.20%
2021/07/19	83	123.70	19	122.13	124.00	64	4,463	1.43%
2021/07/16	140	125.78	4	120.38	122.00	136	4,377	3.11%	大買/鉅額交易
2021/07/15	5	119.10	8	121.19	121.50	-3	4,269	-0.07%
2021/07/14	0	0.00	10	118.50	113.00	-10	4,147	-0.24%
2021/07/13	38	117.72	45	125.09	117.00	-7	4,066	-0.17%
2021/07/12	326	117.51	0	0.00	122.50	326	3,624	8.99%	大買/鉅額交易
2021/07/09	75	108.01	3	110.00	111.50	72	3,379	2.13%
2021/07/08	0	0.00	1	109.50	111.50	-1	3,383	-0.03%
2021/07/07	3	114.00	3	114.00	112.50	0	3,450	0.00%
2021/07/06	22.1	107.60	22	110.05	114.00	0.1	3,279	0.00%
2021/07/05	2	111.75	0	0.00	112.50	2	3,071	0.07%
2021/07/02	3	100.07	11	97.90	102.50	-8	2,919	-0.27%
2021/07/01	38	99.27	8	99.46	93.50	30	2,734	1.10%
2021/06/30	0	0.00	6	102.37	99.70	-6	2,545	-0.24%
2021/06/29	10	102.60	7	103.00	102.50	3	2,432	0.12%
2021/06/28	6	95.63	2	93.40	96.20	4	2,133	0.19%
2021/06/25	139	88.36	0	0.00	92.90	139	1,856	7.49%	大買/鉅額交易
2021/06/24	138	83.36	0	0.00	84.50	138	1,734	7.95%	大買/鉅額交易
2021/06/23	1	79.80	0	0.00	79.70	1	1,647	0.06%
2021/06/18	0	0.00	24	78.55	78.00	-24	1,629	-1.47%
2021/06/17	0	0.00	32	76.97	79.20	-32	1,628	-1.96%
2021/06/16	0	0.00	44	79.55	78.10	-44	1,635	-2.69%
2021/06/15	100	79.37	1	77.40	80.50	99	1,619	6.11%
2021/06/02	8	79.00	0	0.00	79.00	8	1,652	0.48%
2021/05/24	0	0.00	1	69.80	70.00	-1	1,761	-0.06%
2021/05/20	2	65.70	0	0.00	65.40	2	1,809	0.11%
2021/05/04	0	0.00	3	77.63	76.40	-3	1,751	-0.17%
2021/05/03	2	84.55	1	85.10	82.00	1	1,718	0.06%
2021/04/14	8	86.60	8	85.14	86.00	0	1,586	0.00%
2021/04/13	0	0.00	2	87.60	83.10	-2	1,505	-0.13%
2021/04/12	0	0.00	850	88.90	88.90	-850	1,329	-63.92%	大賣/鉅額交易
2021/04/09	854	80.89	4	76.98	80.90	850	1,318	64.45%	大買/鉅額交易
2021/04/06	2	74.00	0	0.00	73.90	2	1,353	0.15%
2021/03/22	0	0.00	3	71.00	70.80	-3	1,538	-0.20%
2021/03/15	0	0.00	1	73.50	73.20	-1	1,548	-0.06%
2021/03/12	0	0.00	3	73.80	73.50	-3	1,547	-0.19%
2021/03/11	0	0.00	2	72.50	73.60	-2	1,531	-0.13%
2021/03/10	1	71.10	0	0.00	71.10	1	1,544	0.06%
2021/03/09	100	71.72	0	0.00	72.10	100	1,541	6.49%
2021/03/04	0	0.00	2	73.20	71.40	-2	1,519	-0.13%
2021/03/03	0	0.00	1	72.10	71.30	-1	1,525	-0.07%
2021/03/02	5	72.98	10	74.53	70.10	-5	1,557	-0.32%
2021/02/26	4	71.68	10	73.47	73.50	-6	1,526	-0.39%
2021/02/25	1	71.20	3	71.73	70.50	-2	1,454	-0.14%
2021/02/24	13	71.09	0	0.00	69.50	13	1,428	0.91%
2021/02/23	5	71.30	1	71.30	70.80	4	1,412	0.28%
2021/02/22	3	70.47	1.4	70.75	71.00	1.6	1,385	0.12%
2021/02/18	1	67.60	1	68.00	68.00	0	1,331	0.00%
2021/02/17	0	0.00	1	64.20	64.50	-1	1,283	-0.08%
2021/02/01	3	58.50	0	0.00	59.00	3	1,220	0.25%
2021/01/28	0.1	60.00	1.9	60.79	60.90	-1.8	1,197	-0.15%
2021/01/20	1	63.60	0	0.00	61.70	1	1,151	0.09%
2021/01/14	0	0.00	1	69.40	69.40	-1	1,092	-0.09%
2021/01/12	1	66.20	0	0.00	65.60	1	1,065	0.09%
2021/01/08	1	69.50	1	69.90	68.00	0	1,032	0.00%
2021/01/06	0	0.00	2	66.90	67.00	-2	975	-0.21%
2021/01/05	1	69.20	2	70.45	69.90	-1	946	-0.11%
2021/01/04	2	71.90	51	71.75	71.50	-49	927	-5.28%
2020/12/31	1	70.60	0	0.00	70.00	1	896	0.11%
2020/12/30	1	71.60	12	70.98	71.50	-11	872	-1.26%
2020/12/29	11	69.88	0	0.00	69.80	11	811	1.36%
2020/12/28	22	74.10	126	73.55	73.50	-104	763	-13.62%	大賣/鉅額交易
2020/12/25	62	68.70	7	68.46	68.90	55	647	8.50%
2020/12/15	2	61.70	2	61.75	61.30	0	480	0.00%
2020/11/27	5	61.62	5	61.88	60.10	0	458	0.00%
2020/11/25	1	59.30	1	59.50	57.10	0	569	0.00%
2020/11/20	1	55.20	1	55.40	55.20	0	565	0.00%
2020/11/09	3	56.33	3	56.37	55.20	0	583	0.00%
2020/10/08	1	57.10	1	57.60	57.40	0	669	0.00%
2020/09/24	0	0.00	1	57.90	57.70	-1	858	-0.12%
2020/09/17	0	0.00	3	60.77	60.70	-3	837	-0.36%
2020/09/11	0	0.00	1	58.80	58.20	-1	827	-0.12%
2020/09/10	0	0.00	1	58.80	58.80	-1	825	-0.12%
2020/07/24	1	63.10	1	63.50	61.50	0	832	0.00%
2020/07/22	0	0.00	1	61.90	61.40	-1	830	-0.12%
2020/07/21	0	0.00	2	61.30	60.80	-2	828	-0.24%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	2	61.50	18	61.51	61.00	-16	835	-1.91%
2020/07/07	12	65.03	2	64.20	65.60	10	784	1.27%
2020/07/01	11	58.96	1	59.60	58.40	10	702	1.42%
2020/06/12	1	56.70	54	55.84	59.00	-53	713	-7.43%
2020/05/15	1	60.50	1	60.70	58.30	0	621	0.00%
2020/05/07	2	62.60	2	62.00	62.60	0	582	0.00%
2020/05/05	4	63.10	4	63.55	63.10	0	574	0.00%
2020/04/28	55	58.21	0	0.00	60.00	55	496	11.07%
2020/04/17	1	57.70	1	58.10	57.20	0	442	0.00%
2020/04/15	5	52.72	10	53.48	54.30	-5	416	-1.20%
2020/04/14	2	49.18	2	49.30	50.90	0	402	0.00%
2020/04/13	1	46.30	1	46.35	46.40	0	385	0.00%
2020/04/10	1	45.80	1	45.85	46.40	0	383	0.00%
2020/03/23	1	31.40	2	31.70	31.70	-1	394	-0.25%
2020/03/20	1	32.00	0	0.00	33.90	1	395	0.25%
2020/03/19	0	0.00	1	32.70	32.70	-1	391	-0.26%
2020/02/13	1	68.30	1	67.30	67.30	0	302	0.00%
2020/02/12	1	67.90	0	0.00	68.20	1	306	0.33%
2020/01/16	0	75.00	0	0.00	75.50	0	305	0.01%
2020/01/15	1	75.60	0	0.00	75.80	1	305	0.33%
2020/01/14	0.6	76.50	0	0.00	76.50	0.6	307	0.20%
2020/01/09	2	74.75	0	0.00	74.70	2	299	0.67%
2020/01/03	0	0.00	1	76.70	76.10	-1	297	-0.34%
2019/12/30	0	0.00	4	78.40	78.40	-4	292	-1.37%
2019/12/09	0	0.00	0.1	73.00	72.20	-0.1	338	-0.02%
2019/12/06	0	0.00	1	73.10	72.60	-1	342	-0.29%
2019/11/25	20	74.12	0	0.00	74.60	20	386	5.17%
2019/11/18	0	0.00	14	76.06	75.80	-14	403	-3.47%
2019/11/13	1	76.80	0	0.00	77.50	1	417	0.24%
2019/11/01	0	0.00	14	80.54	80.40	-14	424	-3.30%
2019/09/27	0	0.00	0.5	79.40	79.40	-0.5	514	-0.10%
2019/09/20	7	84.80	0	0.00	83.80	7	583	1.20%
2019/09/18	2	81.30	0	0.00	81.80	2	562	0.36%
2019/09/17	2	84.50	0	0.00	83.50	2	554	0.36%
2019/09/09	10	82.40	0	0.00	82.60	10	552	1.81%
2019/09/04	7	80.46	0	0.00	80.50	7	562	1.24%
2019/08/26	1	76.60	0	0.00	76.60	1	540	0.19%
2019/08/22	0	0.00	1	77.40	76.70	-1	536	-0.19%
2019/08/21	2	77.40	0	0.00	77.10	2	534	0.37%
2019/08/02	0	0.00	2	74.20	73.50	-2	592	-0.34%
2019/07/29	2	74.50	2	74.90	74.90	0	660	0.00%
2019/06/17	15	75.54	0	0.00	75.90	15	732	2.05%
2019/06/11	0	0.00	1	72.50	72.60	-1	789	-0.13%
2019/05/30	0	0.00	1	72.70	72.70	-1	859	-0.12%
2019/05/28	1	71.70	0	0.00	71.70	1	886	0.11%
2019/05/17	0	0.00	4	74.20	72.90	-4	1,080	-0.37%
2019/05/16	5	74.80	1	75.20	74.60	4	1,133	0.35%
2019/05/15	1	74.30	0	0.00	75.60	1	1,296	0.08%
2019/05/14	8	69.30	11	70.45	73.40	-3	1,299	-0.23%
2019/05/13	0	0.00	9	72.56	72.00	-9	1,298	-0.69%
2019/05/10	1	74.50	0	0.00	74.70	1	1,306	0.08%
2019/05/09	0	0.00	6	75.05	74.30	-6	1,301	-0.46%
2019/05/08	0	0.00	1	81.60	82.10	-1	1,241	-0.08%
2019/05/07	7	84.57	2	85.30	84.00	5	1,249	0.40%
2019/04/30	0	0.00	1	86.00	86.20	-1	1,245	-0.08%
2019/04/25	2	87.85	0	0.00	87.60	2	1,282	0.16%
2019/04/23	0	0.00	3	87.50	87.90	-3	1,388	-0.22%
2019/04/17	1	89.90	0	0.00	89.90	1	1,477	0.07%
2019/04/16	1	88.40	0	0.00	88.10	1	1,480	0.07%
2019/04/10	2	95.00	2	93.00	92.70	0	1,471	0.00%
2019/04/09	0	0.00	1	92.60	92.40	-1	1,445	-0.07%
2019/04/08	0	0.00	5	92.30	92.90	-5	1,453	-0.34%
2019/04/01	0	0.00	1	91.80	91.00	-1	1,502	-0.07%
2019/03/29	5	91.10	0	0.00	90.70	5	1,500	0.33%
2019/03/28	1	90.00	0	0.00	90.00	1	1,514	0.07%
2019/03/25	1	93.10	0	0.00	92.00	1	1,539	0.06%
2019/03/20	1	94.70	0	0.00	94.70	1	1,613	0.06%
2019/03/19	0	0.00	36	96.11	94.80	-36	1,635	-2.20%
2019/03/18	0	0.00	22	94.76	94.80	-22	1,613	-1.36%
2019/03/15	0	0.00	42	97.54	97.50	-42	1,592	-2.64%
2019/03/14	0	0.00	32.4	97.47	97.10	-32.4	1,582	-2.05%
2019/03/11	0	0.00	30	96.77	97.30	-30	1,622	-1.85%
2019/03/08	76	96.71	0	0.00	95.70	76	1,659	4.58%
2019/03/07	0	0.00	1	99.50	98.10	-1	1,646	-0.06%
2019/03/06	10	100.00	0	0.00	99.90	10	1,669	0.60%
2019/03/05	0	0.00	1	99.70	99.30	-1	1,677	-0.06%
2019/03/04	0	0.00	9	100.72	100.50	-9	1,698	-0.53%
2019/02/27	32	98.90	3	100.00	100.00	29	1,702	1.70%
2019/02/26	123	99.72	0	0.00	98.50	123	1,713	7.18%	大買/鉅額交易
2019/02/25	8	99.55	0	0.00	99.10	8	1,708	0.47%
2019/02/21	5	100.50	5	101.30	101.00	0	1,773	0.00%
2019/02/20	7	105.00	30	103.50	102.00	-23	1,808	-1.27%
2019/02/19	1	103.50	10	103.00	105.00	-9	1,750	-0.51%
2019/02/18	21	103.26	0	0.00	103.50	21	1,734	1.21%
2019/02/15	6	103.00	0	0.00	103.00	6	1,711	0.35%
2019/02/14	5	103.00	0	0.00	104.50	5	1,682	0.30%
2019/02/12	0	0.00	1	97.00	95.90	-1	1,523	-0.07%
2019/01/29	1	94.70	0	0.00	93.80	1	1,571	0.06%
2019/01/28	1	92.80	0	0.00	93.80	1	1,574	0.06%
2019/01/23	1	92.80	0	0.00	91.70	1	1,771	0.06%
2019/01/21	0	0.00	1	92.00	92.40	-1	1,830	-0.05%
2019/01/17	0	0.00	4	92.93	92.40	-4	1,927	-0.21%
2019/01/16	5	96.04	3	95.43	94.10	2	1,953	0.10%
2019/01/15	0	0.00	3	93.80	93.50	-3	1,865	-0.16%
2019/01/14	0	0.00	1	92.30	92.20	-1	1,851	-0.05%
2019/01/11	1	92.80	0	0.00	92.00	1	1,848	0.05%
2019/01/10	0	0.00	1	92.30	93.20	-1	1,832	-0.05%
2019/01/09	4	92.23	3	90.60	92.90	1	1,817	0.06%
2019/01/08	1	88.90	0	0.00	86.40	1	1,763	0.06%
2019/01/07	1	86.20	1	86.60	86.20	0	1,766	0.00%
2019/01/04	10	85.36	1	85.20	84.50	9	1,775	0.51%
2019/01/03	1	88.00	0	0.00	87.60	1	1,791	0.06%
2018/12/26	0	0.00	1	93.00	89.60	-1	1,801	-0.06%
2018/12/24	2	91.20	0	0.00	91.30	2	1,805	0.11%
2018/12/22	2	88.80	0	0.00	88.00	2	1,788	0.11%
2018/12/21	0	0.00	9	87.07	89.60	-9	1,818	-0.49%
2018/12/19	0	0.00	2	90.00	88.50	-2	1,835	-0.11%
2018/12/18	2	89.40	1	89.70	89.50	1	1,885	0.05%
2018/12/17	0	0.00	4	93.88	92.20	-4	1,868	-0.21%
2018/12/14	4	90.80	0	0.00	90.60	4	1,798	0.22%
2018/12/12	1	90.20	0.6	89.50	89.60	0.4	1,792	0.02%
2018/12/11	1	85.90	0	0.00	86.10	1	1,778	0.06%
2018/12/10	0	0.00	5	85.50	85.30	-5	1,805	-0.28%
2018/12/07	0	0.00	20	88.30	88.60	-20	1,810	-1.10%
2018/12/06	7	89.31	3	90.40	87.00	4	1,817	0.22%
2018/12/05	1	91.10	0	0.00	90.90	1	1,817	0.06%
2018/12/04	15	95.43	0	0.00	94.00	15	1,855	0.81%
2018/12/03	200	95.67	0	0.00	95.70	200	1,848	10.82%	大買/鉅額交易
2018/11/27	0	0.00	1	92.20	92.20	-1	1,829	-0.05%
2018/11/22	1	90.20	0	0.00	88.60	1	1,786	0.06%
2018/11/20	3	90.43	5	90.98	90.10	-2	1,795	-0.11%
2018/11/19	1	90.00	1	89.30	90.00	0	1,799	0.00%
2018/11/16	1	84.80	0	0.00	83.80	1	1,761	0.06%
2018/11/15	0	0.00	1	84.20	84.40	-1	1,757	-0.06%
2018/11/13	1	85.60	0	0.00	85.80	1	1,734	0.06%
2018/11/09	2	90.20	0	0.00	89.80	2	1,720	0.12%
2018/11/08	2	92.45	21	95.97	91.00	-19	1,728	-1.10%
2018/11/07	22	93.58	1	92.10	93.80	21	1,714	1.23%
2018/11/02	3	97.70	2	97.80	95.60	1	1,687	0.06%
2018/11/01	0	0.00	30	96.39	95.00	-30	1,658	-1.81%
2018/10/31	2	93.35	11	94.65	95.80	-9	1,621	-0.56%
2018/10/30	2	88.30	2	87.75	89.40	0	1,533	0.00%
2018/10/29	14	88.90	2	89.35	89.50	12	1,544	0.78%
2018/10/26	24	87.34	15	87.05	87.00	9	1,537	0.59%
2018/10/25	2	85.95	26	85.22	86.20	-24	1,504	-1.60%
2018/10/24	639	85.72	644	85.84	85.40	-5	1,453	-0.34%	大買/大賣/
2018/10/22	10	83.46	5	84.50	84.10	5	1,424	0.35%
2018/10/19	0	0.00	20	80.10	84.50	-20	1,424	-1.40%
2018/10/18	5	82.80	0	0.00	82.50	5	1,424	0.35%
2018/10/16	0	0.00	5	83.66	82.50	-5	1,493	-0.33%
2018/10/12	1	78.10	0	0.00	79.10	1	1,568	0.06%
2018/10/11	0	0.00	2	77.45	76.60	-2	1,578	-0.13%
2018/10/09	1	86.60	0	0.00	85.00	1	1,593	0.06%
2018/10/08	2	84.95	1	86.90	85.60	1	1,599	0.06%
2018/10/04	1	87.90	1	88.40	88.70	0	1,616	0.00%
2018/10/03	3	90.60	0	0.00	87.90	3	1,632	0.18%
2018/10/02	21	92.50	0	0.00	90.20	21	1,632	1.29%
2018/09/28	0	0.00	49	86.27	86.50	-49	1,621	-3.02%
2018/09/27	2	89.50	1	90.50	89.50	1	1,609	0.06%
2018/09/26	5	88.72	10	88.88	88.50	-5	1,634	-0.31%
2018/09/25	4	89.20	6	91.33	89.70	-2	1,718	-0.12%
2018/09/21	0	0.00	4	84.50	85.30	-4	1,704	-0.23%
2018/09/19	5	86.50	1	86.30	85.80	4	1,723	0.23%
2018/09/18	1	87.20	7	86.70	85.50	-6	1,736	-0.35%
2018/09/14	2	82.80	0	0.00	87.20	2	1,747	0.11%
2018/09/13	0	0.00	7	82.17	80.70	-7	1,730	-0.40%
2018/09/12	17	79.21	5	79.22	79.20	12	1,731	0.69%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/06	2	89.35	1	90.20	91.00	1	1,824	0.05%
2018/09/05	0	0.00	2	90.40	90.40	-2	1,967	-0.10%
2018/09/04	2	88.60	0	0.00	88.60	2	2,196	0.09%
2018/09/03	0	0.00	2	90.55	88.20	-2	2,224	-0.09%
2018/08/29	2	94.75	30	94.77	93.80	-28	2,365	-1.18%
2018/08/28	8	94.84	171	94.50	94.30	-163	2,419	-6.74%	大賣/鉅額交易
2018/08/27	0	0.00	1	95.10	96.00	-1	2,439	-0.04%
2018/08/24	51	94.72	9	92.78	94.70	42	2,431	1.73%
2018/08/23	159	99.06	1	98.50	99.70	158	2,420	6.53%	大買/鉅額交易
2018/08/22	1	102.50	6	102.92	102.50	-5	2,534	-0.20%
2018/08/21	6	102.33	0	0.00	101.50	6	2,545	0.24%
2018/08/20	1	101.50	2	101.50	102.00	-1	2,568	-0.04%
2018/08/16	0	0.00	20	100.00	102.00	-20	2,658	-0.75%
2018/08/15	5	101.50	8	101.75	102.50	-3	2,676	-0.11%
2018/08/14	6	102.17	5	103.50	104.00	1	2,732	0.04%
2018/08/13	3	100.23	322	101.37	100.50	-319	2,780	-11.47%	大賣/鉅額交易
2018/08/10	10	107.50	7	107.14	106.00	3	2,763	0.11%
2018/08/09	4	108.63	0	0.00	108.50	4	2,771	0.14%
2018/08/08	8	112.50	10	111.50	110.00	-2	2,781	-0.07%
2018/08/07	13	108.12	1	108.50	109.00	12	2,754	0.44%
2018/08/06	20	109.25	0	0.00	109.50	20	2,793	0.72%
2018/08/03	0	0.00	12	111.67	110.50	-12	2,821	-0.43%
2018/08/01	100	108.56	4	109.00	108.00	96	2,874	3.34%
2018/07/31	106	106.92	100	106.25	107.00	6	2,959	0.20%	大買/
2018/07/30	0	0.00	101	104.88	104.50	-101	2,977	-3.39%	大賣/鉅額交易
2018/07/27	1	108.00	1	106.00	108.50	0	3,020	0.00%
2018/07/26	13	108.88	0	0.00	107.50	13	3,048	0.43%
2018/07/25	2	107.00	5	106.90	107.50	-3	3,078	-0.10%
2018/07/24	16	103.56	23	107.04	107.50	-7	3,111	-0.22%
2018/07/23	11	104.23	1	106.00	104.00	10	3,182	0.31%
2018/07/20	1	108.00	0	0.00	109.50	1	3,193	0.03%
2018/07/18	2	114.50	1	114.00	114.00	1	3,244	0.03%
2018/07/17	6	114.58	0	0.00	113.50	6	3,281	0.18%
2018/07/16	0	0.00	4	119.13	117.50	-4	3,259	-0.12%
2018/07/13	47	120.59	0	0.00	120.50	47	3,268	1.44%
2018/07/12	3	119.50	6	117.75	120.00	-3	3,269	-0.09%
2018/07/11	6	118.17	5	116.50	119.00	1	3,316	0.03%
2018/07/09	5	116.50	1	116.00	117.00	4	3,424	0.12%
2018/07/06	10	118.00	2	118.75	117.00	8	3,444	0.23%
2018/07/05	90	120.01	71	120.92	117.00	19	3,484	0.55%
2018/07/04	26	126.73	184	123.55	120.50	-158	3,534	-4.47%	大賣/鉅額交易
2018/07/03	143	131.73	150	134.62	130.50	-7	3,608	-0.19%	大買/大賣/
2018/07/02	118	126.53	24	127.23	128.50	94	3,570	2.63%	大買/
2018/06/29	25	127.42	1	125.50	127.00	24	3,562	0.67%
2018/06/28	1	123.00	0	0.00	124.00	1	3,578	0.03%
2018/06/25	0	0.00	2	121.00	122.00	-2	3,681	-0.05%
2018/06/22	0	0.00	3	119.50	121.50	-3	3,715	-0.08%
2018/06/21	2	123.50	0	0.00	122.50	2	3,757	0.05%
2018/06/20	11	127.64	0	0.00	122.50	11	3,818	0.29%
2018/06/15	0	0.00	5	133.00	132.00	-5	3,884	-0.13%
2018/06/13	45	132.11	3	133.00	130.50	42	3,903	1.08%
2018/06/12	10	131.85	0	0.00	138.00	10	3,818	0.26%
2018/06/11	20	127.00	0	0.00	125.50	20	3,645	0.55%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	20	129.50	126.50	-20	3,815	-0.52%
2018/06/05	0	0.00	1	126.00	121.50	-1	4,368	-0.02%
2018/06/04	3	122.17	0	0.00	123.00	3	4,390	0.07%
2018/05/31	70	120.07	0	0.00	119.50	70	4,568	1.53%
2018/05/30	1	116.50	21	123.90	122.00	-20	4,671	-0.43%
2018/05/29	0	0.00	1	117.00	117.00	-1	4,642	-0.02%
2018/05/28	50	119.30	0	0.00	119.50	50	4,844	1.03%
2018/05/25	2	117.50	0	0.00	116.50	2	4,953	0.04%
2018/05/24	0	0.00	227	120.20	119.50	-227	5,083	-4.47%	大賣/鉅額交易
2018/05/23	6	127.00	0	0.00	124.00	6	5,402	0.11%
2018/05/22	243	127.57	0	0.00	127.50	243	5,645	4.30%	大買/鉅額交易
2018/05/21	0	0.00	1	125.50	126.00	-1	5,668	-0.02%
2018/05/18	2	118.00	102	118.42	118.00	-100	5,658	-1.77%	大賣/
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/15	1	124.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	0	0.00	31	122.66	125.50	-31	6,164	-0.50%
2018/05/11	19	125.34	200	124.63	123.00	-181	6,307	-2.87%	大賣/鉅額交易
2018/05/10	22	122.73	1	123.00	125.00	21	6,406	0.33%
2018/05/09	4	122.38	4	121.13	121.00	0	6,491	0.00%
2018/05/08	27	125.00	28	127.89	123.00	-1	6,653	-0.02%
2018/05/07	1	117.50	1	118.00	118.50	0	6,650	0.00%
2018/05/04	2	112.00	2	113.75	117.50	0	6,757	0.00%
2018/05/03	50	114.40	51	114.50	114.50	-1	6,756	-0.01%
2018/05/02	2	118.50	17	119.41	115.50	-15	6,758	-0.22%
2018/04/30	42	118.75	22	119.16	121.50	20	6,817	0.29%
2018/04/27	41	113.63	90	116.22	120.00	-49	6,824	-0.72%
2018/04/26	21	119.02	0	0.00	112.00	21	6,738	0.31%
2018/04/25	20	115.00	0	0.00	118.00	20	6,695	0.30%
2018/04/24	40	114.88	21	117.50	117.50	19	6,687	0.28%
2018/04/23	2	124.75	2	128.25	124.00	0	6,636	0.00%
2018/04/20	1	132.00	1	131.50	131.50	0	6,590	0.00%
2018/04/19	1	133.50	1	132.50	132.50	0	6,577	0.00%
2018/04/18	13	131.54	2	132.00	131.00	11	6,588	0.17%
2018/04/17	3	134.67	52	132.17	130.00	-49	6,611	-0.74%
2018/04/16	7	142.00	5	140.60	137.00	2	6,564	0.03%
2018/04/13	1	137.00	2	137.00	137.00	-1	6,500	-0.02%
2018/04/12	2	135.50	2	137.25	138.50	0	6,501	0.00%
2018/04/11	32	136.64	3	135.50	135.50	29	6,490	0.45%
2018/04/10	12	137.63	2	137.75	137.00	10	6,462	0.15%
2018/04/09	1	142.00	0	0.00	142.00	1	6,460	0.02%
2018/04/03	152	127.58	1	133.50	133.00	151	6,346	2.38%	大買/鉅額交易
2018/04/02	100	127.99	1	130.00	130.00	99	6,314	1.57%
2018/03/31	47	127.21	30	125.00	128.00	17	6,311	0.27%
2018/03/30	15	126.83	419	127.44	124.50	-404	6,333	-6.38%	大賣/鉅額交易
2018/03/29	0	0.00	57	129.71	127.50	-57	6,382	-0.89%
2018/03/28	4	137.63	0	0.00	135.00	4	6,338	0.06%
2018/03/26	1	138.50	62	138.19	140.50	-61	6,402	-0.95%
2018/03/23	122	134.26	212	133.07	136.00	-90	6,412	-1.40%	大買/大賣/
2018/03/22	1	143.00	1	144.00	139.50	0	6,402	0.00%
2018/03/21	46	146.38	1	143.00	143.00	45	6,460	0.70%
2018/03/20	1	142.50	1	143.00	144.50	0	6,487	0.00%
2018/03/19	2	141.50	2	144.00	144.50	0	6,730	0.00%
2018/03/16	2	141.25	12	141.92	141.00	-10	6,717	-0.15%
2018/03/15	12	141.00	36	140.53	141.50	-24	6,771	-0.35%
2018/03/14	6	147.00	11	145.23	143.50	-5	6,832	-0.07%
2018/03/13	8	145.19	1	144.00	144.50	7	6,784	0.10%
2018/03/12	1	145.00	32	145.20	146.50	-31	6,742	-0.46%
2018/03/09	112	146.05	152	144.27	143.50	-40	6,640	-0.60%	大買/大賣/
2018/03/08	34	139.96	36	139.89	137.50	-2	6,234	-0.03%
2018/03/07	97	139.43	7	138.71	138.50	90	6,250	1.44%
2018/03/06	44	136.11	21	136.98	142.00	23	6,196	0.37%
2018/03/05	22	137.18	7	142.14	134.00	15	6,149	0.24%
2018/03/02	15	136.83	45	136.83	139.00	-30	6,107	-0.49%
2018/03/01	127	136.38	20.1	134.90	141.00	106.9	6,126	1.75%	大買/鉅額交易
2018/02/27	38	136.25	7	135.64	132.00	31	5,939	0.52%
2018/02/26	19	138.47	15	138.43	139.00	4	5,853	0.07%
2018/02/23	173	138.65	37	139.84	134.50	136	5,751	2.36%	大買/鉅額交易
2018/02/22	35	130.86	46	128.66	133.50	-11	5,453	-0.20%
2018/02/21	38	121.26	41	120.37	123.00	-3	5,209	-0.06%
2018/02/12	2	113.75	0	0.00	114.00	2	5,176	0.04%
2018/02/09	44	109.85	80	111.85	112.00	-36	5,229	-0.69%
2018/02/08	38	122.80	13	119.50	115.50	25	5,177	0.48%
2018/02/07	11	121.32	38	123.39	120.50	-27	5,147	-0.52%
2018/02/06	17	118.88	14	120.71	116.50	3	5,027	0.06%
2018/02/05	139	126.26	19	123.21	129.00	120	4,909	2.44%	大買/鉅額交易
2018/02/02	58	127.55	17	125.53	127.50	41	4,771	0.86%
2018/02/01	35	125.13	30	126.52	124.00	5	4,710	0.11%
2018/01/31	279	124.68	48	124.58	125.00	231	4,677	4.94%	大買/鉅額交易
2018/01/30	58	119.16	14	119.39	120.00	44	4,472	0.98%
2018/01/29	87	116.69	22	120.23	120.50	65	4,441	1.46%
2018/01/26	0	0.00	1	109.50	111.00	-1	4,417	-0.02%
2018/01/25	2	106.50	0	0.00	106.00	2	4,400	0.05%
2018/01/24	3	105.00	2	103.75	105.50	1	4,430	0.02%
2018/01/23	3.1	109.30	50	110.10	108.00	-46.9	4,410	-1.06%
2018/01/22	50	113.50	0	0.00	112.50	50	4,455	1.12%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	1	113.00	113.00	-1	4,679	-0.02%
2018/01/15	1	113.00	0	0.00	111.50	1	4,921	0.02%
2018/01/12	37	113.59	60	113.36	113.00	-23	5,153	-0.45%
2018/01/11	43	108.87	20	110.75	113.00	23	5,356	0.43%
2018/01/09	0	0.00	120	113.17	112.00	-120	5,522	-2.17%	大賣/鉅額交易
2018/01/05	20	116.00	0	0.00	116.00	20	5,632	0.36%
2018/01/04	0	0.00	36	116.53	118.50	-36	5,749	-0.63%
2018/01/03	75	120.63	1	121.00	119.00	74	5,902	1.25%
2018/01/02	60	116.75	0	0.00	117.50	60	6,020	1.00%