台耀 (4746)-兆豐券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股▲1.42%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	93.40	93.80	-15	2,284	-0.66%
2024/05/16	1	94.20	0	0.00	94.00	1	2,661	0.04%
2024/05/10	0	0.00	4	90.60	92.00	-4	2,749	-0.15%
2024/05/08	0	0.00	12	97.74	96.20	-12	2,781	-0.43%
2024/05/03	0	0.00	1	102.00	98.70	-1	2,928	-0.03%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/24	0	103.00	0	0.00	102.00	0	3,690	0.00%
2024/04/19	0	0.00	36	101.07	101.00	-36	3,825	-0.94%
2024/04/17	8	105.88	0	0.00	105.50	8	3,878	0.21%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	0	0.00	2	111.50	110.00	-2	3,978	-0.05%
2024/04/11	0	0.00	1	117.00	115.00	-1	4,176	-0.02%
2024/04/10	1	115.50	0	0.00	115.50	1	4,106	0.02%
2024/04/09	4	108.38	0	0.00	110.00	4	4,028	0.10%
2024/04/08	1	105.50	10	115.00	106.00	-9	3,973	-0.23%
2024/04/03	0	0.00	1	117.50	116.50	-1	3,832	-0.03%
2024/04/01	10	112.00	10	110.50	111.50	0	3,770	0.00%
2024/03/29	1	108.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	5	111.20	109.00	-5	3,720	-0.13%
2024/03/27	33	112.35	2	112.50	112.00	31	3,695	0.84%
2024/03/26	17	105.94	0	0.00	103.50	17	3,591	0.47%
2024/03/25	1	102.50	30	102.50	102.50	-29	3,593	-0.81%
2024/03/22	2	100.50	0	0.00	100.50	2	3,618	0.06%
2024/03/20	0	0.00	1	99.50	99.30	-1	3,715	-0.03%
2024/03/18	0	101.50	8	101.00	100.50	-8	3,778	-0.21%
2024/03/15	4	99.35	0	0.00	99.80	4	3,801	0.11%
2024/03/14	4	100.25	0	0.00	101.00	4	3,802	0.11%
2024/03/08	0	0.00	11	102.50	102.00	-11	4,021	-0.27%
2024/03/07	1.1	101.52	10	100.50	103.00	-9	4,068	-0.22%
2024/03/06	3	106.83	0	0.00	104.00	3	4,063	0.07%
2024/03/05	15	112.03	4	114.13	110.00	11	4,017	0.27%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	110.00	1	113.00	110.00	0	4,216	0.00%
2024/02/27	2	113.00	0	0.00	110.50	2	4,228	0.05%
2024/02/26	1	112.50	216	112.31	113.00	-215	4,273	-5.03%	大賣/鉅額交易
2024/02/22	3	110.00	1	108.50	108.50	2	4,389	0.05%
2024/02/21	213	111.51	3	111.83	112.00	210	4,529	4.64%	大買/鉅額交易
2024/02/19	1	104.50	75	105.31	104.00	-74	4,593	-1.61%
2024/02/16	24	108.42	539	107.49	106.00	-515	4,660	-11.05%	大賣/鉅額交易
2024/02/15	10.1	111.00	0	0.00	108.50	10.1	4,724	0.21%
2024/02/05	4	110.75	15.1	108.00	112.50	-11.1	4,749	-0.23%
2024/02/01	2	110.75	40	112.63	111.50	-38	4,735	-0.80%
2024/01/30	1.1	114.95	0	0.00	114.00	1.1	4,668	0.02%
2024/01/26	0	0.00	50	118.10	117.00	-50	4,593	-1.09%
2024/01/25	20	115.00	1	115.00	116.00	19	4,495	0.42%
2024/01/24	44	114.82	0	0.00	116.50	44	4,453	0.99%
2024/01/22	34	114.03	16	113.94	114.00	18	4,394	0.41%
2024/01/19	17	116.94	9	116.00	116.50	8	4,347	0.18%
2024/01/18	32	112.58	0	0.00	114.50	32	4,035	0.79%
2024/01/17	43.1	105.63	1	108.00	106.50	42.1	3,783	1.11%
2024/01/10	22	103.82	4	102.25	102.50	18	3,552	0.51%
2024/01/09	0	0.00	1	99.50	99.00	-1	3,488	-0.03%
2024/01/05	0	0.00	1	104.00	106.00	-1	3,282	-0.03%
2023/12/25	1	96.00	0	0.00	95.20	1	3,026	0.03%
2023/12/21	1	96.00	0	0.00	96.40	1	3,013	0.03%
2023/12/20	0	0.00	22	97.70	97.30	-22	3,004	-0.73%
2023/12/19	78	100.21	75	97.49	96.50	3	2,960	0.10%
2023/12/05	0	0.00	1	107.50	107.00	-1	2,929	-0.03%
2023/12/04	118	105.61	1	105.50	106.00	117	2,938	3.98%	大買/鉅額交易
2023/12/01	1	102.50	0	0.00	101.50	1	2,915	0.03%
2023/11/28	0	0.00	6	103.50	102.50	-6	2,953	-0.20%
2023/11/27	13	101.15	8	100.75	101.00	5	2,876	0.17%
2023/11/21	21	98.82	241	99.85	98.50	-220	2,607	-8.44%	大賣/鉅額交易
2023/11/20	410	98.71	5	97.74	99.00	405	2,504	16.17%	大買/鉅額交易
2023/11/17	3	93.33	1	93.90	93.60	2	2,340	0.09%
2023/11/16	1	92.80	0	0.00	89.80	1	2,273	0.04%
2023/11/15	531	92.21	1	91.20	91.10	530	2,235	23.71%	大買/鉅額交易
2023/11/14	1	90.70	0	0.00	90.80	1	2,220	0.05%
2023/11/13	83	82.24	0	0.00	83.60	83	2,285	3.63%
2023/11/07	0	0.00	2	86.90	85.80	-2	2,454	-0.08%
2023/11/01	2	87.00	7	86.11	87.10	-5	2,826	-0.18%
2023/10/31	0	0.00	1	87.80	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	6	87.33	87.40	-6	3,962	-0.15%
2023/10/26	1	85.30	0	0.00	84.00	1	4,426	0.02%
2023/10/19	0	0.00	252	79.93	79.60	-252	5,188	-4.86%	大賣/鉅額交易
2023/10/17	0	0.00	140	80.27	79.80	-140	5,903	-2.37%	大賣/鉅額交易
2023/10/05	0	0.00	82	85.98	86.00	-82	6,882	-1.19%
2023/10/04	1	86.30	0	0.00	86.30	1	7,080	0.01%
2023/10/03	2	86.70	20	86.80	85.90	-18	7,333	-0.25%
2023/10/02	5	88.00	0	0.00	88.60	5	7,525	0.07%
2023/09/26	0	0.00	15	86.62	85.80	-15	7,894	-0.19%
2023/09/25	0	0.00	20	87.70	87.40	-20	7,963	-0.25%
2023/09/18	50	92.35	0	0.00	92.20	50	9,351	0.53%
2023/09/14	1	93.80	1	93.40	93.40	0	9,306	0.00%
2023/09/13	9	90.80	44	91.90	92.30	-35	9,252	-0.38%
2023/09/12	5	90.70	0	0.00	90.80	5	9,226	0.05%
2023/09/11	0	0.00	15	92.00	88.70	-15	9,201	-0.16%
2023/09/08	0	0.00	11	92.00	90.00	-11	9,148	-0.12%
2023/09/07	21	88.06	3	90.60	91.80	18	9,120	0.20%
2023/09/04	2	86.20	0	0.00	86.10	2	9,129	0.02%
2023/09/01	1	88.10	1	88.50	87.70	0	9,162	0.00%
2023/08/29	20	82.80	0	0.00	83.30	20	9,106	0.22%
2023/08/28	0	0.00	54	83.09	83.30	-54	9,112	-0.59%
2023/08/23	20	87.75	0	0.00	86.80	20	9,203	0.22%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	1	90.60	90.00	-1	9,440	-0.01%
2023/08/18	2	89.35	0	0.00	88.50	2	9,500	0.02%
2023/08/16	0	0.00	165	85.67	85.40	-165	9,357	-1.76%	大賣/鉅額交易
2023/08/14	0	0.00	18	85.49	85.80	-18	9,388	-0.19%
2023/08/11	5	92.28	5	89.66	90.60	0	9,451	0.00%
2023/08/10	1	96.50	0	0.00	92.10	1	9,397	0.01%
2023/08/09	7	95.96	5	96.90	95.30	2	9,309	0.02%
2023/08/08	1	95.60	0	0.00	95.00	1	9,264	0.01%
2023/08/07	7	96.30	0	0.00	97.20	7	9,249	0.08%
2023/08/04	20	102.43	10	104.50	97.40	10	9,165	0.11%
2023/08/02	265	117.03	272.1	117.87	108.00	-7.1	8,860	-0.08%	大買/大賣/
2023/08/01	11	108.50	13	105.08	111.50	-2	8,127	-0.02%
2023/07/31	111	101.38	0	0.00	101.50	111	7,848	1.41%	大買/鉅額交易
2023/07/28	1	99.20	0	0.00	97.80	1	7,967	0.01%
2023/07/27	2.1	104.12	0	0.00	101.50	2.1	8,353	0.03%
2023/07/26	64	99.21	0.5	97.70	97.00	63.5	8,313	0.76%
2023/07/25	17.5	100.64	333	98.47	101.00	-315.5	8,235	-3.83%	大賣/鉅額交易
2023/07/24	121	102.53	1	103.50	100.50	120	8,035	1.49%	大買/鉅額交易
2023/07/21	4	108.37	3	105.50	102.00	1	7,834	0.01%
2023/07/20	12	99.77	23	104.30	99.70	-11	7,359	-0.15%
2023/07/19	11	102.50	0	0.00	102.50	11	7,126	0.15%
2023/07/18	0	0.00	16	102.88	96.60	-16	6,872	-0.23%
2023/07/17	115	100.80	10	101.50	101.00	105	6,731	1.56%	大買/鉅額交易
2023/07/13	2	95.00	4	95.25	95.00	-2	6,457	-0.03%
2023/07/12	1	92.50	18	92.39	91.50	-17	6,384	-0.27%
2023/07/11	14	95.71	14	97.93	95.30	0	6,303	0.00%
2023/07/10	2	96.70	9	95.18	95.80	-7	6,161	-0.11%
2023/07/07	21	94.71	2	92.55	92.50	19	5,958	0.32%
2023/07/03	13	90.84	13	92.53	90.90	0	5,949	0.00%
2023/06/30	73	91.48	0	0.00	92.40	73	5,936	1.23%
2023/06/29	15	92.07	14	96.49	91.10	1	5,938	0.02%
2023/06/28	26	97.57	15	99.20	95.30	11	5,679	0.19%
2023/06/27	10	92.54	15	94.87	96.80	-5	4,971	-0.10%
2023/06/26	100	87.13	0	0.00	88.00	100	4,771	2.10%
2023/06/13	1	87.70	0	0.00	86.90	1	4,746	0.02%
2023/06/09	0	0.00	1	90.30	90.30	-1	4,710	-0.02%
2023/06/08	1	89.50	0	0.00	88.20	1	4,674	0.02%
2023/06/07	0	0.00	2	86.90	88.60	-2	4,648	-0.04%
2023/05/29	1	83.50	0	0.00	84.00	1	4,846	0.02%
2023/05/26	5	84.56	0	0.00	83.80	5	4,824	0.10%
2023/05/25	1	91.30	145	91.16	91.50	-144	4,718	-3.05%	大賣/鉅額交易
2023/05/23	38	88.09	0	0.00	90.40	38	4,615	0.82%
2023/05/19	17	86.57	0	0.00	85.30	17	4,609	0.37%
2023/05/18	4	89.93	13	89.59	87.10	-9	4,578	-0.20%
2023/05/17	17	90.47	2	89.55	89.70	15	4,511	0.33%
2023/05/16	3	88.40	1	88.50	88.50	2	4,374	0.05%
2023/05/12	1	87.50	0	0.00	88.40	1	4,351	0.02%
2023/05/11	1	90.00	1	86.90	86.90	0	4,373	0.00%
2023/05/10	3	90.83	0	0.00	90.70	3	4,360	0.07%
2023/05/09	2	90.00	0	0.00	89.20	2	4,467	0.04%
2023/05/05	3	92.50	1	91.90	92.20	2	4,588	0.04%
2023/05/04	20	95.05	32	96.18	94.40	-12	4,560	-0.26%
2023/05/03	33	95.23	0	0.00	95.70	33	4,354	0.76%
2023/05/02	6	85.90	2	89.35	91.50	4	3,963	0.10%
2023/04/19	2	83.55	51	82.64	83.60	-49	4,067	-1.20%
2023/04/12	2	87.00	2	87.25	87.50	0	4,150	0.00%
2023/04/11	0	0.00	50	87.02	87.00	-50	4,185	-1.19%
2023/04/10	10	86.00	10	84.80	86.00	0	4,208	0.00%
2023/04/07	1	82.10	1.4	82.21	82.90	-0.4	4,270	-0.01%
2023/04/06	1	79.20	2	79.85	79.30	-1	4,379	-0.02%
2023/03/31	1	76.50	1	76.70	76.70	0	4,412	0.00%
2023/03/30	0	0.00	1	76.40	75.60	-1	4,640	-0.02%
2023/03/29	1	73.70	0	0.00	73.70	1	4,937	0.02%
2023/03/16	0.3	68.00	0	0.00	67.90	0.3	6,690	0.00%
2023/03/10	2	69.60	0	0.00	68.20	2	7,032	0.03%
2023/03/09	0.1	74.40	0.5	72.67	71.60	-0.4	7,002	-0.01%
2023/03/06	0.2	72.90	18	72.93	75.20	-17.8	6,805	-0.26%
2023/03/01	0	0.00	9	73.79	73.60	-9	6,672	-0.13%
2023/02/24	0.3	71.80	0	0.00	71.90	0.3	6,613	0.00%
2023/02/23	9	72.47	0	0.00	72.70	9	6,586	0.14%
2023/02/21	18	71.76	20	72.00	72.00	-2	6,500	-0.03%
2023/02/20	20	69.18	0	0.00	70.20	20	6,431	0.31%
2023/02/13	0	0.00	20	68.09	67.90	-20	6,330	-0.32%
2023/02/09	0	0.00	10	68.79	69.70	-10	6,265	-0.16%
2023/02/08	0	0.00	20	69.50	68.40	-20	6,198	-0.32%
2023/02/07	53	68.58	99	69.69	69.70	-46	6,139	-0.75%
2023/02/06	21	71.39	1	71.80	71.10	20	5,986	0.33%
2023/02/03	31	69.58	1	69.70	69.60	30	5,837	0.51%
2023/02/01	0	0.00	591	65.29	65.10	-591	5,649	-10.46%	大賣/鉅額交易
2023/01/30	90	68.86	0	0.00	66.40	90	5,485	1.64%
2023/01/17	0	0.00	80	67.00	67.20	-80	5,425	-1.47%
2023/01/03	1	71.90	0	0.00	70.90	1	4,844	0.02%
2022/12/29	4	73.20	4	71.35	73.20	0	4,739	0.00%
2022/12/28	25	71.72	26	71.82	71.20	-1	4,649	-0.02%
2022/12/27	0	0.00	3	71.37	75.20	-3	4,499	-0.07%
2022/12/26	6	75.80	10	75.35	74.40	-4	4,286	-0.09%
2022/12/23	0	0.00	46	75.84	73.10	-46	4,021	-1.14%
2022/12/22	383	75.13	1	75.20	75.20	382	3,813	10.02%	大買/鉅額交易
2022/12/21	353	75.89	25	76.92	76.70	328	3,526	9.30%	大買/鉅額交易
2022/12/20	226	79.23	15	77.63	77.50	211	3,120	6.76%	大買/鉅額交易
2022/12/19	92	77.73	20	77.95	79.20	72	2,683	2.68%
2022/12/16	231	72.22	119	73.76	74.30	112	1,923	5.82%	大買/大賣/鉅額交易
2022/12/15	419	67.49	0	0.00	67.60	419	1,606	26.08%	大買/鉅額交易
2022/12/14	0	0.00	133	59.40	61.50	-133	1,416	-9.39%	大賣/鉅額交易
2022/12/09	8	64.96	0	0.00	65.70	8	1,156	0.69%
2022/12/06	3	68.17	3	69.17	69.00	0	979	0.00%
2022/12/02	0	0.00	1	62.20	62.80	-1	700	-0.14%
2022/11/24	1	59.00	0	0.00	59.10	1	729	0.14%
2022/11/14	0	0.00	2	53.85	53.50	-2	1,102	-0.18%
2022/11/11	1	50.90	0	0.00	50.80	1	1,081	0.09%
2022/11/09	1	49.60	0	0.00	49.80	1	1,108	0.09%
2022/09/20	0	0.00	10	54.40	54.60	-10	1,255	-0.80%
2022/09/19	0	0.00	2	54.60	54.40	-2	1,261	-0.16%
2022/09/16	2	56.05	0	0.00	55.60	2	1,273	0.16%
2022/09/12	0	0.00	3	57.50	58.90	-3	1,283	-0.23%
2022/09/07	5	57.20	0	0.00	56.70	5	1,300	0.38%
2022/09/06	1	58.20	1	58.30	57.80	0	1,294	0.00%
2022/09/01	1	60.30	2	60.10	60.00	-1	1,264	-0.08%
2022/08/31	10	61.35	10	60.30	59.90	0	1,244	0.00%
2022/08/29	0	0.00	1	59.70	59.10	-1	1,148	-0.09%
2022/08/26	2	60.80	0	0.00	60.30	2	1,119	0.18%
2022/08/24	10	59.85	4	59.38	59.10	6	1,011	0.59%
2022/08/22	2	59.30	9	59.59	59.00	-7	875	-0.80%
2022/08/19	1	55.50	4	55.45	55.50	-3	716	-0.42%
2022/08/18	0	0.00	3	55.00	54.90	-3	702	-0.43%
2022/08/16	0	0.00	2	55.05	54.40	-2	692	-0.29%
2022/08/15	1	53.60	11	53.87	53.70	-10	677	-1.48%
2022/08/12	10	53.20	0	0.00	53.70	10	689	1.45%
2022/08/11	8	55.90	2	54.50	53.20	6	664	0.90%
2022/08/05	0	0.00	6	45.49	45.60	-6	602	-1.00%
2022/08/02	4	46.05	0	0.00	45.85	4	666	0.60%
2022/07/25	1	49.80	0	0.00	49.35	1	803	0.12%
2022/07/19	2	47.60	0	0.00	47.30	2	965	0.21%
2022/07/01	0	0.00	2	49.80	47.30	-2	1,798	-0.11%
2022/05/19	3	49.20	0	0.00	49.15	3	1,643	0.18%
2022/05/18	1	51.00	0	0.00	51.30	1	1,621	0.06%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/13	0	0.00	2	51.20	51.50	-2	1,607	-0.12%
2022/05/12	3	53.33	5	52.40	52.20	-2	1,584	-0.13%
2022/05/10	0	0.00	2	57.00	56.60	-2	1,542	-0.13%
2022/05/09	2	57.10	0	0.00	55.80	2	1,528	0.13%
2022/05/06	2	58.40	0	0.00	59.20	2	1,503	0.13%
2022/05/05	1	59.90	0	0.00	59.80	1	1,476	0.07%
2022/05/04	0	0.00	1	60.50	60.40	-1	1,460	-0.07%
2022/04/28	9	64.27	0	0.00	64.30	9	1,405	0.64%
2022/04/21	0	0.00	2	68.95	68.20	-2	1,187	-0.17%
2022/04/20	3	67.40	2	65.80	68.10	1	1,078	0.09%
2022/04/18	0	0.00	6	68.03	65.30	-6	889	-0.67%
2022/04/14	5	59.62	5	59.42	62.00	0	599	0.00%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/12	2	58.25	0	0.00	57.80	2	552	0.36%
2022/03/28	6	56.53	0	0.00	56.30	6	588	1.02%
2022/03/25	1	56.70	0	0.00	56.20	1	589	0.17%
2022/03/24	1	56.30	0	0.00	56.80	1	608	0.16%
2022/03/01	3	57.97	0	0.00	58.10	3	808	0.37%
2022/02/17	0	0.00	2	58.75	58.20	-2	900	-0.22%
2022/02/16	1	58.90	0	0.00	58.70	1	909	0.11%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/02/07	0	0.00	2	55.40	55.90	-2	965	-0.21%
2022/01/05	4	60.60	0	0.00	60.50	4	1,040	0.38%
2022/01/04	2	60.50	0	0.00	60.80	2	1,050	0.19%
2022/01/03	4	60.35	0	0.00	60.90	4	1,070	0.37%
2021/12/28	0	0.00	4	60.80	61.00	-4	1,088	-0.37%
2021/12/27	4	61.50	0	0.00	61.20	4	1,095	0.37%
2021/12/01	0	0.00	3	55.87	55.70	-3	1,112	-0.27%
2021/11/19	1	56.90	0	0.00	56.60	1	1,029	0.10%
2021/10/28	1	61.20	0	0.00	60.70	1	1,520	0.07%
2021/10/20	0	0.00	0	59.50	59.50	0	1,570	0.00%
2021/10/06	2	60.20	2	60.20	60.20	0	2,134	0.00%
2021/08/20	0	67.90	0	0.00	66.70	0	4,589	0.00%
2021/08/16	0	0.00	4	72.20	72.90	-4	6,513	-0.06%
2021/08/13	0	72.00	0	0.00	70.50	0	6,964	0.00%
2021/08/11	2	70.45	0	0.00	68.70	2	7,475	0.03%
2021/08/09	2	74.20	2	74.85	74.20	0	8,252	0.00%
2021/08/06	2	73.50	6	74.10	73.40	-4	8,599	-0.05%
2021/07/23	1	67.60	1	68.60	68.50	0	8,954	0.00%
2021/07/22	1	69.40	0	0.00	69.10	1	8,940	0.01%
2021/07/21	5	71.88	4	71.68	71.20	1	8,925	0.01%
2021/07/19	0	0.00	1	71.20	71.70	-1	8,693	-0.01%
2021/07/16	0	0.00	1	72.00	70.60	-1	8,707	-0.01%
2021/07/15	4	72.53	3	73.37	72.50	1	8,684	0.01%
2021/07/14	2	69.75	0	0.00	70.70	2	8,644	0.02%
2021/07/12	0	0.00	2	71.60	71.80	-2	8,580	-0.02%
2021/07/09	1	73.80	1	72.10	72.10	0	8,563	0.00%
2021/07/05	7	75.30	7	76.26	76.60	0	8,659	0.00%
2021/07/02	1	75.10	0	0.00	75.30	1	8,879	0.01%
2021/06/29	0	0.00	2	79.00	78.80	-2	8,770	-0.02%
2021/06/24	2	81.10	1	81.60	81.10	1	8,851	0.01%
2021/06/23	0	0.00	1	82.90	82.00	-1	8,944	-0.01%
2021/06/22	1	79.50	0	0.00	78.90	1	9,239	0.01%
2021/06/21	2	81.50	3	79.83	79.60	-1	9,892	-0.01%
2021/06/18	2	82.30	3	82.20	83.20	-1	10,097	-0.01%
2021/06/17	3	84.73	2	85.40	84.10	1	10,003	0.01%
2021/06/16	10	87.34	16	85.63	83.60	-6	9,989	-0.06%
2021/06/15	11	91.64	3	90.73	89.50	8	9,956	0.08%
2021/06/11	1	100.00	0	0.00	97.50	1	9,777	0.01%
2021/06/10	1	98.80	1	99.00	100.00	0	9,674	0.00%
2021/06/08	0	0.00	1	92.00	91.60	-1	9,538	-0.01%
2021/06/07	0	0.00	31	94.79	92.50	-31	9,507	-0.33%
2021/06/04	25	91.44	0	0.00	91.00	25	9,457	0.26%
2021/06/03	3	92.40	0	0.00	91.50	3	9,490	0.03%
2021/06/02	6	93.22	2	93.55	92.00	4	9,474	0.04%
2021/06/01	2	94.95	5	89.74	97.20	-3	9,441	-0.03%
2021/05/31	6	94.50	2	92.15	93.50	4	9,304	0.04%
2021/05/28	13	102.72	13	100.72	98.30	0	9,140	0.00%
2021/05/27	7	98.80	4	99.68	102.00	3	8,519	0.04%
2021/05/26	1	87.50	56	86.31	92.90	-55	7,719	-0.71%
2021/05/25	85	85.36	33	88.92	84.50	52	7,515	0.69%
2021/05/24	33	88.25	1	89.90	89.90	32	6,765	0.47%
2021/05/21	2	79.85	32	80.77	81.80	-30	6,665	-0.45%
2021/05/20	44	73.00	44	73.20	74.40	0	6,332	0.00%
2021/05/19	6	68.30	6	68.87	67.70	0	6,121	0.00%
2021/05/18	7	67.99	6	68.10	69.00	1	5,866	0.02%
2021/05/17	6	69.60	7	67.57	70.50	-1	5,407	-0.02%
2021/05/14	2	61.50	9	63.69	64.10	-7	5,017	-0.14%
2021/05/13	14	57.74	14	58.84	58.30	0	4,590	0.00%
2021/05/12	5	61.28	4	59.28	56.50	1	4,486	0.02%
2021/05/11	2	58.95	2	60.20	58.80	0	4,263	0.00%
2021/05/07	2	59.05	52	59.15	59.30	-50	4,186	-1.19%
2021/05/06	52	58.53	2	59.45	59.50	50	4,160	1.20%
2021/05/05	2	55.80	2	56.20	56.40	0	4,110	0.00%
2021/04/27	1	58.30	0	0.00	58.30	1	3,944	0.03%
2021/04/23	2	58.00	2	58.70	58.20	0	3,896	0.00%
2021/04/21	10	59.50	1	60.50	59.40	9	3,837	0.23%
2021/04/20	1	59.70	2	60.00	59.60	-1	3,819	-0.03%
2021/04/13	1	59.20	1	60.00	59.00	0	3,681	0.00%
2021/04/12	7	60.69	50	62.10	60.50	-43	3,630	-1.18%
2021/04/09	50	61.00	5	60.00	59.80	45	3,564	1.26%
2021/04/08	0	0.00	1	61.10	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	1	55.70	0	0.00	55.50	1	3,180	0.03%
2021/04/01	0	0.00	10	56.98	56.60	-10	3,154	-0.32%
2021/03/31	2	56.80	0	0.00	56.80	2	3,129	0.06%
2021/03/30	5	57.12	2	56.60	57.40	3	3,103	0.10%
2021/03/29	0	0.00	10	57.55	57.50	-10	3,051	-0.33%
2021/03/26	10	55.60	1.1	54.95	55.00	8.9	2,948	0.30%
2021/03/25	11	56.15	11	57.66	56.20	0	2,836	0.00%
2021/03/24	20.1	60.63	32	60.79	60.30	-11.9	2,468	-0.48%
2021/03/23	119	56.08	108	55.05	56.60	11	1,750	0.63%	大買/大賣/
2021/03/19	3	52.27	1	53.20	51.90	2	1,450	0.14%
2021/03/18	1	52.00	0	0.00	52.10	1	1,391	0.07%
2021/03/17	1	48.85	0	0.00	50.20	1	1,312	0.08%
2021/03/09	6	51.50	7	50.81	51.50	-1	1,322	-0.08%
2021/03/08	1	48.35	0	0.00	48.20	1	1,267	0.08%
2021/03/05	1	46.80	0	0.00	47.55	1	1,250	0.08%
2021/02/25	2	52.30	2	53.00	51.40	0	1,190	0.00%
2021/02/23	2	52.45	0	0.00	52.40	2	1,121	0.18%
2021/02/22	1	55.10	1	55.40	54.80	0	1,010	0.00%
2021/02/19	7	52.66	8	52.99	52.80	-1	825	-0.12%
2021/02/05	0	0.00	1	47.20	47.20	-1	773	-0.13%
2021/02/02	2	46.90	0	0.00	46.65	2	774	0.26%
2021/01/27	0	0.00	1	47.00	47.00	-1	769	-0.13%
2021/01/21	1	44.60	0	0.00	44.00	1	739	0.14%
2020/12/11	1	45.65	0	0.00	45.50	1	990	0.10%
2020/12/07	2	47.80	1	48.25	47.80	1	1,007	0.10%
2020/12/01	8	49.90	5	50.30	50.10	3	1,298	0.23%
2020/11/26	5	49.35	0	0.00	49.30	5	1,318	0.38%
2020/11/16	0	0.00	1	49.80	49.60	-1	1,575	-0.06%
2020/11/05	0	0.00	3	48.90	48.80	-3	2,255	-0.13%
2020/10/28	3	48.45	0	0.00	48.40	3	2,470	0.12%
2020/10/26	0	0.00	3	49.55	49.25	-3	2,509	-0.12%
2020/10/22	3	48.45	0	0.00	48.45	3	2,568	0.12%
2020/10/14	0	0.00	2	49.35	49.10	-2	2,782	-0.07%
2020/10/13	1	49.00	5	49.00	49.05	-4	2,883	-0.14%
2020/10/12	0	0.00	10	49.50	49.50	-10	2,916	-0.34%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/05	0	0.00	7	51.46	51.00	-7	3,436	-0.20%
2020/09/15	1	51.60	0	0.00	51.40	1	4,405	0.02%
2020/09/08	1	53.40	1	53.00	53.20	0	5,832	0.00%
2020/09/07	0	0.00	2	52.20	50.90	-2	5,766	-0.03%
2020/09/04	1	50.20	5	50.70	50.00	-4	5,753	-0.07%
2020/09/02	1	50.60	0	0.00	50.10	1	5,776	0.02%
2020/08/28	0	0.00	1	52.00	51.20	-1	5,864	-0.02%
2020/08/27	5	50.00	0	0.00	49.85	5	5,857	0.09%
2020/08/20	6	49.36	4	50.75	48.80	2	6,255	0.03%
2020/08/19	3	52.40	3	53.50	52.30	0	6,433	0.00%
2020/08/18	0	0.00	445	55.23	53.70	-445	6,508	-6.84%	大賣/鉅額交易
2020/08/17	11	55.78	0	0.00	55.60	11	6,696	0.16%
2020/08/14	432	56.86	4	56.75	57.60	428	6,507	6.58%	大買/鉅額交易
2020/08/07	0	0.00	1	54.20	53.50	-1	7,140	-0.01%
2020/08/05	0	0.00	1	53.00	53.10	-1	7,688	-0.01%
2020/07/29	2	49.20	2	48.80	48.95	0	9,412	0.00%
2020/07/27	1	48.80	0	0.00	48.80	1	9,917	0.01%
2020/07/17	2	50.50	10	50.10	51.00	-8	10,676	-0.07%
2020/07/16	1	54.00	1	54.20	53.50	0	10,676	0.00%
2020/07/15	5	53.30	0	0.00	53.00	5	10,736	0.05%
2020/07/14	5	55.38	4	56.95	54.30	1	10,897	0.01%
2020/07/13	0	0.00	346	57.17	57.20	-346	10,968	-3.15%	大賣/鉅額交易
2020/07/10	66	57.42	80	57.30	57.10	-14	10,869	-0.13%
2020/07/09	0	0.00	2	58.75	57.00	-2	10,970	-0.02%
2020/07/07	8	56.00	1	55.60	54.90	7	10,920	0.06%
2020/07/03	173	57.48	3	56.77	56.40	170	10,769	1.58%	大買/鉅額交易
2020/07/02	2	54.60	4	54.80	54.60	-2	10,621	-0.02%
2020/07/01	5	54.30	0	0.00	54.50	5	10,586	0.05%
2020/06/30	2	55.50	24	55.07	55.20	-22	10,558	-0.21%
2020/06/29	0	0.00	89	53.84	55.30	-89	10,480	-0.85%
2020/06/24	0	0.00	4	51.95	51.60	-4	10,414	-0.04%
2020/06/23	1	53.60	7	54.40	53.40	-6	10,363	-0.06%
2020/06/22	50	54.20	358	55.68	54.20	-308	10,356	-2.97%	大賣/鉅額交易
2020/06/19	2	55.20	10	56.40	54.70	-8	10,408	-0.08%
2020/06/18	142	57.36	317	60.02	57.50	-175	10,387	-1.68%	大買/大賣/鉅額交易
2020/06/17	642	58.09	271	59.03	59.20	371	10,082	3.68%	大買/大賣/鉅額交易
2020/06/16	414	55.78	1,268	56.78	56.80	-854	9,681	-8.82%	大買/大賣/鉅額交易
2020/06/15	1,279	54.11	43	51.61	54.50	1,236	9,324	13.25%	大買/鉅額交易
2020/06/12	30	49.70	36	49.07	49.60	-6	9,310	-0.06%
2020/06/10	0	0.00	1	52.70	52.00	-1	9,594	-0.01%
2020/06/05	1	51.50	0	0.00	51.20	1	10,311	0.01%
2020/06/04	0	0.00	5	48.60	49.00	-5	10,350	-0.05%
2020/06/03	8	49.05	8	49.06	49.05	0	10,415	0.00%
2020/06/02	1	47.80	2	50.35	47.60	-1	10,446	-0.01%
2020/05/29	1	51.40	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	50.90	0	0.00	51.30	1	10,250	0.01%
2020/05/27	2	52.90	2	54.00	51.30	0	10,160	0.00%
2020/05/26	63	58.26	59	58.34	55.90	4	9,986	0.04%
2020/05/25	1	54.70	1	55.50	55.10	0	9,729	0.00%
2020/05/22	137	55.38	75	55.73	54.70	62	9,599	0.65%	大買/
2020/05/20	4	51.68	0	0.00	52.30	4	9,224	0.04%
2020/05/18	180	53.22	180	53.06	51.80	0	8,972	0.00%	大買/大賣/
2020/05/15	1	52.60	1	52.90	51.20	0	8,772	0.00%
2020/05/14	2	56.30	4	56.75	52.60	-2	8,634	-0.02%
2020/05/13	2	56.80	3	55.33	56.20	-1	8,328	-0.01%
2020/05/12	10	53.20	12	53.65	53.00	-2	7,951	-0.03%
2020/05/11	12	53.73	12	53.84	51.50	0	7,714	0.00%
2020/05/08	7	55.49	3	56.97	53.30	4	7,397	0.05%
2020/05/07	6	59.60	8	61.19	59.20	-2	7,106	-0.03%
2020/05/06	1,156	66.73	1,261	65.03	60.50	-105	6,729	-1.56%	大買/大賣/鉅額交易
2020/05/05	417	60.00	344	60.19	60.80	73	6,215	1.17%	大買/大賣/
2020/05/04	0	0.00	2	55.15	55.30	-2	5,844	-0.03%
2020/04/30	8	49.18	16	49.65	50.30	-8	5,639	-0.14%
2020/04/29	0	0.00	1	47.25	45.75	-1	5,258	-0.02%
2020/04/28	3	47.70	7	47.70	47.25	-4	5,191	-0.08%
2020/04/27	5	48.50	1	48.20	48.40	4	5,082	0.08%
2020/04/24	8	46.06	360	44.90	46.10	-352	4,879	-7.21%	大賣/鉅額交易
2020/04/23	20	48.00	12	48.40	48.80	8	4,680	0.17%
2020/04/22	9	45.40	9	44.92	45.40	0	4,447	0.00%
2020/04/21	2	43.98	0	0.00	44.10	2	4,312	0.05%
2020/04/20	2	47.80	2	46.95	46.60	0	4,203	0.00%
2020/04/17	2	47.30	2	47.68	46.90	0	4,099	0.00%
2020/04/16	2	46.23	1	46.90	45.60	1	3,855	0.03%
2020/04/15	1	47.45	1	47.55	48.25	0	3,699	0.00%
2020/04/14	101	49.20	497	49.20	49.00	-396	3,581	-11.06%	大買/大賣/鉅額交易
2020/04/13	561	48.13	1,982	48.01	48.15	-1,421	3,328	-42.70%	大買/大賣/鉅額交易
2020/04/10	0	0.00	1	43.80	43.80	-1	3,151	-0.03%
2020/03/31	1	38.80	0	0.00	37.45	1	2,956	0.03%
2020/03/25	10	30.75	10	30.80	31.60	0	2,803	0.00%
2020/03/24	14	31.16	14	31.57	30.95	0	2,685	0.00%
2020/03/23	3	32.77	3	33.12	32.05	0	2,611	0.00%
2020/03/20	2	37.30	2	37.30	35.45	0	2,571	0.00%
2020/03/19	0	0.00	31	36.88	36.45	-31	2,497	-1.24%
2020/03/18	0	0.00	11	40.36	40.45	-11	2,423	-0.45%
2020/03/17	1	47.80	1	47.70	44.35	0	2,297	0.00%
2020/03/16	33	51.90	14	52.76	49.20	19	2,097	0.91%
2020/03/13	1	50.00	3	49.58	49.00	-2	1,929	-0.10%
2020/03/12	57	51.80	38	51.38	52.40	19	1,770	1.07%
2020/03/11	27	49.38	25	49.64	49.40	2	1,285	0.16%
2020/03/09	0	0.00	20	47.54	48.75	-20	991	-2.02%
2020/03/06	20	44.59	0	0.00	44.35	20	921	2.17%
2020/02/10	1	41.55	5	41.50	41.35	-4	900	-0.44%
2020/02/06	3	44.05	6	44.46	43.75	-3	890	-0.34%
2020/02/05	2	42.68	1	41.70	42.95	1	867	0.12%
2020/02/03	3	41.80	0	0.00	40.15	3	845	0.35%
2020/01/30	1	43.65	0	0.00	43.95	1	818	0.12%
2020/01/15	2	40.10	0	0.00	40.05	2	782	0.26%
2020/01/14	3	40.70	0	0.00	40.65	3	781	0.38%
2019/12/20	27	41.05	27	41.13	41.10	0	775	0.00%
2019/12/09	0	0.00	1	42.95	42.05	-1	601	-0.17%
2019/12/06	5	43.86	5	43.70	43.70	0	578	0.00%
2019/12/03	10	43.81	10	44.29	43.45	0	506	0.00%
2019/11/19	1	40.25	1	40.80	40.30	0	297	0.00%
2019/11/18	3	40.15	4	40.04	40.15	-1	281	-0.36%
2019/11/15	5	38.65	5	38.75	38.65	0	254	0.00%
2019/10/30	1	38.00	1	38.00	38.00	0	231	0.00%
2019/08/13	0	0.00	1	36.75	36.70	-1	166	-0.60%
2019/04/12	0.1	42.45	0	0.00	42.35	0.1	213	0.02%
2019/04/01	0	0.00	1	42.50	42.55	-1	202	-0.49%
2019/03/14	0	0.00	1	43.85	43.70	-1	195	-0.51%
2019/02/15	0	0.00	1	44.20	42.70	-1	224	-0.45%
2018/12/27	23	37.68	0	0.00	37.95	23	267	8.58%
2018/11/14	25	37.00	0	0.00	36.75	25	283	8.82%
2018/10/15	1	41.10	0	0.00	40.80	1	492	0.20%
2018/08/24	0	0.00	23	47.19	47.15	-23	690	-3.33%
2018/08/15	1	48.30	0	0.00	47.40	1	709	0.14%
2018/08/14	1	50.10	0	0.00	50.10	1	682	0.15%
2018/08/13	1	52.00	0	0.00	51.50	1	659	0.15%
2018/08/10	50	53.61	0	0.00	53.00	50	660	7.57%
2018/08/07	48	53.48	2	53.60	53.40	46	678	6.78%
2018/08/06	24	53.33	0	0.00	54.10	24	704	3.41%
2018/08/01	0	0.00	6	52.00	52.00	-6	695	-0.86%
2018/07/26	2	52.00	0	0.00	52.00	2	718	0.28%
2018/07/18	35	53.72	0	0.00	53.20	35	745	4.70%
2018/07/16	35	54.53	0	0.00	54.30	35	752	4.65%
2018/07/13	25	54.61	0	0.00	54.50	25	757	3.30%
2018/07/09	2	51.20	0	0.00	52.30	2	796	0.25%
2018/07/02	2	54.70	0	0.00	54.90	2	1,044	0.19%
2018/06/04	0	0.00	10	58.00	57.70	-10	1,470	-0.68%
2018/05/23	0	0.00	3	55.17	54.90	-3	1,452	-0.21%
2018/05/16	14	55.61	0	0.00	54.90	14	1,428	0.98%
2018/05/15	0	0.00	1	53.60	54.40	-1	1,418	-0.07%
2018/05/14	11	56.11	0	0.00	55.90	11	1,418	0.78%
2018/04/26	0	0.00	1	58.50	57.90	-1	1,412	-0.07%
2018/04/20	2	61.40	0	0.00	61.00	2	1,402	0.14%
2018/04/18	1	60.50	0	0.00	60.90	1	1,417	0.07%
2018/04/17	0	0.00	8	60.70	59.60	-8	1,425	-0.56%
2018/04/12	1	64.10	0	0.00	65.00	1	1,433	0.07%
2018/04/11	2	64.20	0	0.00	64.20	2	1,419	0.14%
2018/04/10	1	66.60	0	0.00	64.00	1	1,381	0.07%
2018/04/02	1	64.00	1	61.80	61.70	0	1,165	0.00%
2018/03/30	0	0.00	20	63.95	62.80	-20	1,126	-1.78%
2018/03/29	50	63.34	30	63.87	63.10	20	1,103	1.81%
2018/03/28	3	61.40	0	0.00	61.00	3	1,026	0.29%
2018/03/27	3	62.30	0	0.00	61.40	3	1,006	0.30%
2018/03/08	0	0.00	1	57.30	57.30	-1	656	-0.15%
2018/03/06	0	0.00	5	57.30	57.30	-5	631	-0.79%
2018/03/05	0	0.00	1	53.40	54.20	-1	612	-0.16%
2018/02/27	2	52.80	3	52.30	52.20	-1	617	-0.16%
2018/02/06	1	50.30	0	0.00	50.30	1	642	0.16%
2018/02/05	4	53.40	0	0.00	53.90	4	644	0.62%
2018/01/26	3	59.30	0	0.00	59.30	3	611	0.49%
2018/01/25	6	59.70	14	59.59	59.50	-8	614	-1.30%
2018/01/24	0	0.00	3	59.10	59.10	-3	611	-0.49%
2018/01/23	0	0.00	5	61.00	60.20	-5	601	-0.83%
2018/01/22	0	0.00	17	59.18	60.30	-17	590	-2.88%
2018/01/19	5	58.00	0	0.00	58.00	5	581	0.86%
2018/01/18	3	58.00	5	58.00	57.80	-2	577	-0.35%
2018/01/15	1	59.30	0	0.00	59.20	1	581	0.17%