傳奇 (4994)-兆豐券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	130.00	3	131.00	129.00	0	897	0.00%
2024/05/27	1	125.50	1	123.00	123.00	0	898	0.00%
2024/05/13	9	133.67	9	134.50	131.00	0	874	0.00%
2024/04/30	2	134.50	2	133.00	133.50	0	656	0.00%
2024/04/22	24	117.00	0	0.00	117.00	24	571	4.20%
2024/03/13	0	0.00	0	123.50	124.00	0	347	0.00%
2024/03/12	0	108.00	0	0.00	117.50	0	295	0.00%
2023/06/28	3	53.80	3	52.13	51.90	0	375	0.00%
2023/06/09	0	0.00	2	47.80	48.25	-2	214	-0.93%
2023/06/08	0	0.00	1	47.30	47.15	-1	213	-0.47%
2023/06/06	1	47.35	0	0.00	47.35	1	228	0.44%
2023/06/01	2	48.40	0	0.00	47.30	2	232	0.86%
2022/04/20	0	0.00	2	54.20	53.30	-2	501	-0.40%
2022/04/12	1	50.40	0	0.00	50.30	1	626	0.16%
2022/04/07	1	56.00	0	0.00	56.10	1	714	0.14%
2022/04/01	0	0.00	1	45.50	46.40	-1	651	-0.15%
2022/01/07	1	64.20	0	0.00	63.80	1	811	0.12%
2021/12/21	2	65.20	4	66.35	64.80	-2	390	-0.51%
2021/12/20	0	0.00	2	70.80	68.00	-2	312	-0.64%
2021/12/17	4	64.98	0	0.00	67.50	4	183	2.18%
2021/12/15	4	64.38	4	63.10	64.00	0	85	0.00%
2021/05/10	0	0.00	1	68.90	69.00	-1	161	-0.62%
2021/04/12	1	83.50	0	0.00	82.00	1	157	0.63%
2021/04/09	0	0.00	0	85.50	86.00	0	153	0.00%
2020/03/09	0	0.00	3	67.37	66.70	-3	343	-0.87%
2020/02/17	2	81.10	0	0.00	80.80	2	362	0.55%
2020/02/04	0	0.00	1	71.50	72.60	-1	393	-0.25%
2020/01/16	0	0.00	4	85.20	84.80	-4	407	-0.98%
2020/01/15	0	0.00	4	86.30	85.60	-4	409	-0.98%
2020/01/14	1	86.20	0	0.00	85.90	1	406	0.25%
2020/01/10	1	85.60	4	85.35	84.20	-3	420	-0.71%
2020/01/09	1	85.80	0	0.00	83.60	1	418	0.24%
2020/01/07	1	86.20	2	84.35	83.80	-1	433	-0.23%
2020/01/03	0	0.00	3	86.23	85.10	-3	463	-0.65%
2020/01/02	1	89.10	0	0.00	87.20	1	474	0.21%
2019/12/31	6	87.93	0	0.00	87.50	6	511	1.17%
2019/12/26	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/12/25	6	85.50	0	0.00	85.00	6	561	1.07%
2019/12/12	0	0.00	1	89.10	86.80	-1	891	-0.11%
2019/12/06	0	0.00	1	85.40	86.20	-1	891	-0.11%
2019/12/03	0	0.00	2	83.10	83.20	-2	963	-0.21%
2019/12/02	0	0.00	3	80.90	82.00	-3	1,004	-0.30%
2019/11/25	3	87.50	0	0.00	87.30	3	1,039	0.29%
2019/11/19	2	87.05	0	0.00	86.90	2	1,090	0.18%
2019/11/12	0	0.00	4	87.75	88.60	-4	1,118	-0.36%
2019/11/11	0	0.00	3	85.40	85.40	-3	1,134	-0.26%
2019/11/08	0	0.00	10	89.72	89.20	-10	1,170	-0.85%
2019/11/07	5	91.40	2	91.10	89.20	3	1,217	0.25%
2019/11/06	2	90.90	0	0.00	89.00	2	1,224	0.16%
2019/11/05	8	90.45	4	90.95	89.50	4	1,296	0.31%
2019/11/04	3	89.73	0	0.00	88.70	3	1,303	0.23%
2019/11/01	6	88.90	3	89.13	90.80	3	1,303	0.23%
2019/10/31	0	0.00	3	89.30	86.40	-3	1,307	-0.23%
2019/10/30	5	88.20	0	0.00	88.50	5	1,324	0.38%
2019/10/29	1	92.20	0	0.00	86.70	1	1,339	0.07%
2019/10/28	0	0.00	4	92.60	91.20	-4	1,336	-0.30%
2019/10/25	5	93.54	0	0.00	93.00	5	1,341	0.37%
2019/10/24	3	93.07	0	0.00	93.80	3	1,343	0.22%
2019/10/15	1	93.00	1	92.60	92.80	0	1,494	0.00%
2019/10/07	1	100.00	28	100.79	99.50	-27	1,564	-1.73%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/03	6	110.00	0	0.00	110.00	6	1,524	0.39%
2019/10/01	5	108.50	0	0.00	109.00	5	1,546	0.32%
2019/09/26	0	0.00	11	106.50	106.50	-11	1,538	-0.71%
2019/09/25	1	112.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	5	106.90	0	0.00	110.00	5	1,496	0.33%
2019/09/23	10	109.85	0	0.00	109.00	10	1,462	0.68%
2019/09/20	7	104.50	16	103.59	104.50	-9	1,410	-0.64%
2019/09/19	0	0.00	2	108.50	109.00	-2	1,371	-0.15%
2019/09/18	8	99.85	0	0.00	100.00	8	1,311	0.61%
2019/09/17	7	98.60	0	0.00	97.20	7	1,302	0.54%
2019/09/06	2	101.00	0	0.00	97.20	2	1,490	0.13%
2019/09/04	2	101.50	2	101.50	102.00	0	1,601	0.00%
2019/08/26	2	94.10	2	94.40	94.00	0	1,536	0.00%
2019/08/13	14	100.41	8	99.94	97.20	6	1,429	0.42%
2019/08/12	2	103.50	2	103.50	105.00	0	1,383	0.00%
2019/08/08	0	0.00	3	99.30	98.30	-3	1,339	-0.22%
2019/08/07	6	100.50	3	97.90	97.20	3	1,320	0.23%
2019/07/25	0	0.00	1	98.90	96.60	-1	1,142	-0.09%
2019/07/23	1	98.90	0	0.00	97.30	1	1,115	0.09%
2019/07/19	2	96.70	3	94.47	94.40	-1	1,042	-0.10%
2019/07/16	1	94.80	0	0.00	96.00	1	943	0.11%
2019/07/15	0	0.00	1	92.00	95.90	-1	888	-0.11%
2019/07/05	1	90.20	1	87.80	87.50	0	773	0.00%
2019/06/25	1	82.90	0	0.00	81.50	1	652	0.15%
2019/06/18	0	0.00	1	84.60	83.70	-1	535	-0.19%
2019/06/17	3	93.77	2	92.55	92.90	1	472	0.21%
2019/06/14	1	92.50	1	92.30	93.10	0	417	0.00%
2019/06/13	2	92.60	392	91.31	93.50	-390	369	-105.50%	大賣/鉅額交易
2019/06/12	390	88.20	0	0.00	88.20	390	250	155.56%	大買/鉅額交易