智崴 (5263)-兆豐券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	119.50	120.00	-10	278	-3.58%
2024/05/07	11	121.50	5	122.50	122.00	6	279	2.14%
2024/05/06	8	124.50	2	125.50	124.50	6	271	2.21%
2024/05/03	17	126.24	0	0.00	126.50	17	267	6.35%
2024/05/02	10	126.40	4	126.50	127.50	6	264	2.27%
2024/04/30	0	0.00	15	126.80	126.00	-15	255	-5.86%
2024/04/29	0	0.00	6	125.33	126.00	-6	246	-2.44%
2024/04/26	10	121.00	4	122.00	123.50	6	240	2.50%
2024/04/25	5	120.30	1	122.50	120.00	4	234	1.71%
2024/04/24	0	0.00	10	119.10	121.00	-10	231	-4.33%
2024/04/12	2	116.25	1	119.00	116.00	1	226	0.44%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0	0.00	3	118.00	118.00	-3	221	-1.35%
2024/04/09	2	114.75	0	0.00	114.50	2	218	0.91%
2024/04/08	2	116.00	3	117.17	116.00	-1	218	-0.46%
2024/04/03	1	113.50	0	0.00	113.00	1	223	0.45%
2024/04/01	1	114.00	0	0.00	114.00	1	223	0.45%
2024/03/29	5	114.30	0	0.00	113.50	5	224	2.23%
2024/03/28	1	115.00	0	0.00	115.00	1	224	0.45%
2024/03/26	3	115.67	0	0.00	115.00	3	225	1.33%
2024/03/22	0.2	117.50	0	0.00	116.00	0.2	224	0.09%
2024/03/21	0	0.00	4	117.25	116.50	-4	224	-1.78%
2024/03/18	4	112.88	0	0.00	112.50	4	215	1.86%
2024/03/08	0	0.00	2	116.00	115.50	-2	214	-0.93%
2024/03/07	5	119.20	0	0.00	117.00	5	214	2.33%
2024/03/06	5	122.20	0	0.00	122.00	5	207	2.42%
2024/02/23	0	0.00	9	125.00	131.00	-9	179	-5.02%
2024/02/21	0	0.00	8	118.38	122.00	-8	139	-5.73%
2024/02/19	0	0.00	1	116.00	115.50	-1	126	-0.79%
2024/02/15	0	0.00	6	114.25	114.50	-6	124	-4.80%
2024/02/02	0	0.00	1	112.00	112.00	-1	121	-0.82%
2024/02/01	3	108.83	2	110.25	110.50	1	120	0.83%
2024/01/31	3	110.67	0	0.00	109.50	3	120	2.49%
2024/01/26	1	112.50	0	0.00	112.00	1	116	0.86%
2024/01/25	2	112.75	0	0.00	112.00	2	116	1.72%
2024/01/24	1	114.00	0	0.00	113.50	1	115	0.86%
2024/01/23	0	0.00	1	115.50	114.50	-1	116	-0.86%
2024/01/22	0	0.00	3	114.50	114.00	-3	117	-2.56%
2024/01/16	1	113.50	1	112.50	113.50	0	126	0.00%
2024/01/11	0	0.00	5	114.00	112.50	-5	132	-3.77%
2024/01/10	1	111.50	0	0.00	111.50	1	134	0.74%
2024/01/09	1	111.50	0	0.00	113.00	1	133	0.75%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2024/01/02	0	0.00	1	115.50	115.50	-1	134	-0.74%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/26	2	114.25	0	0.00	115.50	2	130	1.53%
2023/12/25	2	114.75	0	0.00	115.00	2	129	1.54%
2023/12/22	1	116.50	0	0.00	116.00	1	128	0.78%
2023/12/21	2	117.25	0	0.00	117.00	2	128	1.56%
2023/12/20	1	118.00	0	0.00	118.00	1	127	0.78%
2023/12/18	2	120.00	0	0.00	119.00	2	127	1.57%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/07	4	123.88	0	0.00	123.00	4	137	2.91%
2023/12/04	0	0.00	1	126.50	128.00	-1	137	-0.73%
2023/11/24	0	0.00	7	124.43	125.50	-7	130	-5.36%
2023/11/22	0	0.00	3	121.33	121.00	-3	124	-2.40%
2023/11/21	1	118.00	0	0.00	118.50	1	121	0.82%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/11/13	2	115.75	0	0.00	117.50	2	125	1.60%
2023/11/08	1	118.00	0	0.00	118.00	1	129	0.77%
2023/11/06	0	0.00	2	116.75	116.50	-2	141	-1.41%
2023/11/03	3	115.17	0	0.00	115.00	3	142	2.11%
2023/10/30	1	114.00	0	0.00	114.00	1	144	0.69%
2023/10/25	0	0.00	7	113.57	115.50	-7	142	-4.91%
2023/10/24	2	108.50	0	0.00	109.00	2	137	1.45%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/20	2	109.75	0	0.00	109.00	2	140	1.42%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/10/06	3	112.50	0	0.00	112.50	3	163	1.84%
2023/10/04	2	112.25	0	0.00	112.00	2	165	1.21%
2023/09/26	3	115.50	0	0.00	115.00	3	191	1.57%
2023/09/21	5	116.10	0	0.00	116.00	5	216	2.31%
2023/09/14	0	0.00	2	122.00	122.50	-2	213	-0.94%
2023/09/11	1	117.00	0	0.00	118.50	1	244	0.41%
2023/09/08	0	0.00	2	120.00	120.00	-2	246	-0.81%
2023/09/05	0	0.00	5	118.00	118.50	-5	260	-1.92%
2023/09/01	0	0.00	2	115.75	115.00	-2	272	-0.74%
2023/08/31	1	112.50	0	0.00	114.00	1	272	0.37%
2023/08/30	1	112.50	0	0.00	112.50	1	275	0.36%
2023/08/29	1	112.00	0	0.00	113.00	1	277	0.36%
2023/08/25	1	113.50	0	0.00	113.50	1	276	0.36%
2023/08/23	0	0.00	3	115.00	115.50	-3	280	-1.07%
2023/08/21	2	113.50	0	0.00	115.00	2	285	0.70%
2023/08/18	2	114.00	0	0.00	114.50	2	286	0.70%
2023/08/15	0	0.00	2	115.50	115.00	-2	291	-0.69%
2023/08/14	5	112.50	0	0.00	114.00	5	291	1.71%
2023/08/11	3	114.00	0	0.00	113.00	3	290	1.03%
2023/08/10	6	117.33	0	0.00	116.50	6	290	2.07%
2023/08/09	1	122.00	0	0.00	121.50	1	289	0.35%
2023/07/28	1	126.00	0	0.00	125.50	1	296	0.34%
2023/07/25	0	0.00	4	128.25	128.00	-4	298	-1.34%
2023/07/24	2	125.25	0	0.00	124.50	2	298	0.67%
2023/07/21	1	127.00	6	130.50	127.00	-5	304	-1.64%
2023/07/19	0	0.00	2	124.00	124.00	-2	295	-0.68%
2023/07/18	6	122.75	0	0.00	122.00	6	299	2.01%
2023/07/14	1	127.50	0	0.00	126.50	1	304	0.33%
2023/07/13	1	125.00	0	0.00	124.00	1	304	0.33%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	2	126.75	0	0.00	126.50	2	308	0.65%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/07	0	0.00	3	133.50	132.00	-3	310	-0.97%
2023/07/06	2	134.00	0	0.00	131.50	2	311	0.64%
2023/07/03	0	0.00	5	132.20	133.00	-5	300	-1.66%
2023/06/29	0	0.00	6	128.17	129.00	-6	289	-2.07%
2023/06/28	1	124.00	0	0.00	123.50	1	292	0.34%
2023/06/27	1	126.00	0	0.00	126.00	1	297	0.34%
2023/06/20	6	124.67	0	0.00	125.50	6	309	1.94%
2023/06/19	1	126.50	1	130.50	127.00	0	310	0.00%
2023/06/16	0	0.00	8	125.06	125.50	-8	299	-2.67%
2023/06/15	2	118.75	0	0.00	119.50	2	287	0.69%
2023/06/13	5	120.20	0	0.00	121.50	5	292	1.71%
2023/06/12	0	0.00	6	120.50	121.00	-6	291	-2.06%
2023/06/08	0	0.00	2	124.75	125.50	-2	291	-0.69%
2023/06/06	3	121.00	0	0.00	121.00	3	293	1.02%
2023/06/05	0	0.00	2	123.25	122.50	-2	296	-0.67%
2023/06/02	5	121.50	0	0.00	120.50	5	308	1.62%
2023/06/01	1	118.50	0	0.00	119.50	1	310	0.32%
2023/05/31	5	119.40	0	0.00	120.00	5	334	1.50%
2023/05/26	0	0.00	0.1	118.00	118.00	-0.1	338	-0.03%
2023/05/23	1	117.50	0	0.00	117.50	1	351	0.28%
2023/05/22	1	116.00	0	0.00	116.50	1	354	0.28%
2023/05/19	0	0.00	0	115.50	115.00	0	358	0.00%
2023/05/15	1	114.00	0	0.00	112.50	1	394	0.25%
2023/05/10	1	118.50	0	0.00	120.50	1	405	0.25%
2023/04/13	1	125.50	0	0.00	124.50	1	758	0.13%
2023/04/10	0	126.00	0	0.00	124.50	0	774	0.00%
2023/04/07	1	126.00	0	0.00	126.00	1	791	0.13%
2023/04/06	0.1	128.00	0	0.00	127.50	0.1	787	0.01%
2023/03/20	0	131.27	0	0.00	131.00	0	834	0.00%
2023/02/22	0	0.00	1	131.50	130.50	-1	785	-0.13%
2023/02/16	1	134.00	1	136.50	136.50	0	772	0.00%
2023/02/10	0	0.00	2	139.00	137.50	-2	731	-0.27%
2023/02/03	2	144.50	0	0.00	143.50	2	688	0.29%
2023/01/17	1	145.50	0	0.00	147.00	1	597	0.17%
2023/01/16	4	144.25	3	142.00	145.00	1	557	0.18%
2023/01/13	0	0.00	2	142.75	142.00	-2	519	-0.38%
2023/01/12	2	139.25	0	0.00	139.00	2	445	0.45%
2022/12/28	0	0.00	20	125.25	127.50	-20	296	-6.75%
2022/12/22	10	124.00	0	0.00	128.00	10	273	3.66%
2022/12/20	0	0.00	14	124.43	125.50	-14	264	-5.29%
2022/12/19	24	130.25	0	0.00	129.00	24	249	9.63%
2021/12/21	0	0.00	5	122.70	122.00	-5	942	-0.53%
2021/12/20	5	127.10	0	0.00	124.00	5	939	0.53%
2021/11/23	0	0.00	11	146.82	141.50	-11	818	-1.34%
2021/11/22	0	0.00	10	152.55	152.00	-10	796	-1.26%
2021/11/19	20	155.93	15	151.33	154.00	5	784	0.64%
2021/11/16	0	0.00	1	160.00	152.00	-1	666	-0.15%
2021/11/15	14	163.71	12	162.71	162.00	2	625	0.32%
2021/11/12	6	146.92	3	145.33	155.50	3	512	0.59%
2021/11/11	6	149.08	3	149.50	144.50	3	436	0.69%
2021/11/10	6	147.50	0	0.00	147.50	6	312	1.92%
2021/11/09	25	136.56	0	0.00	134.50	25	239	10.42%
2021/11/04	1	129.50	0	0.00	122.00	1	179	0.56%
2021/05/27	0	0.00	1	124.00	124.00	-1	753	-0.13%
2021/05/14	1	114.50	0	0.00	110.50	1	767	0.13%
2021/05/10	1	130.00	0	0.00	129.00	1	732	0.14%
2021/04/21	1	145.00	0	0.00	144.00	1	657	0.15%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/17	0	0.00	1	140.00	140.00	-1	401	-0.25%
2021/03/15	1	138.50	0	0.00	139.50	1	377	0.26%
2021/03/10	1	127.00	0	0.00	133.50	1	330	0.30%
2021/03/09	1	126.00	1	128.00	130.50	0	288	0.00%
2021/02/25	10	113.00	10	112.50	112.50	0	266	0.00%
2020/07/07	0	0.00	10	109.00	109.00	-10	233	-4.28%
2020/05/21	0	0.00	3	117.00	118.00	-3	318	-0.94%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/13	1	125.00	0	0.00	123.00	1	311	0.32%
2020/05/11	0	0.00	1	117.50	117.00	-1	295	-0.34%
2020/04/29	10	118.00	0	0.00	117.00	10	282	3.54%
2020/04/21	0	0.00	9	104.00	101.50	-9	281	-3.20%
2020/03/17	0	0.00	30	95.92	95.90	-30	221	-13.53%
2020/03/16	0	0.00	5	107.50	106.50	-5	220	-2.27%
2020/03/13	5	108.00	0	0.00	118.00	5	217	2.30%
2020/03/12	5	120.90	0	0.00	119.50	5	214	2.33%
2020/02/10	0	0.00	24	151.00	152.00	-24	242	-9.90%
2020/01/15	0	0.00	1	184.50	184.00	-1	233	-0.43%
2019/12/09	1	178.50	0	0.00	179.00	1	331	0.30%
2019/11/13	0	0.00	1	176.50	175.50	-1	432	-0.23%
2019/10/18	0	0.00	1	189.00	189.00	-1	425	-0.24%
2019/10/16	5	190.80	0	0.00	190.00	5	427	1.17%
2019/10/14	2	196.25	1	192.50	192.50	1	434	0.23%
2019/10/01	1	203.50	1	202.50	202.50	0	476	0.00%
2019/09/20	1	222.50	1	224.50	224.50	0	469	0.00%
2019/09/12	1	224.00	1	227.00	228.00	0	438	0.00%
2019/08/29	6	203.00	0	0.00	212.00	6	330	1.82%
2019/08/28	0	0.00	1	196.00	196.00	-1	298	-0.33%
2019/08/27	12	197.58	2	199.50	195.50	10	294	3.40%
2019/08/26	1	186.00	1	185.00	185.00	0	274	0.00%
2019/08/15	1	176.50	1	178.00	178.00	0	285	0.00%
2019/08/12	1	190.00	0	0.00	184.00	1	309	0.32%
2019/07/30	0	0.00	1	191.00	183.50	-1	467	-0.21%
2019/07/10	10	204.50	0	0.00	197.00	10	502	1.99%
2019/07/03	0	0.00	5	189.50	184.50	-5	470	-1.06%
2019/07/02	5	182.50	1	177.50	181.00	4	456	0.88%
2019/06/27	1	173.00	0	0.00	175.00	1	447	0.22%
2019/06/18	0	0.00	1	175.50	174.50	-1	444	-0.22%
2019/06/13	1	171.50	0	0.00	173.00	1	441	0.23%
2019/06/11	1	177.00	1	175.00	173.50	0	442	0.00%
2019/05/22	1	189.50	1	188.50	185.00	0	424	0.00%
2019/05/21	10	190.00	0	0.00	190.50	10	432	2.31%
2019/05/15	1	202.00	1	203.50	200.00	0	400	0.00%
2019/05/14	1	202.50	1	205.00	202.50	0	386	0.00%
2019/05/08	0	0.00	1	212.50	209.50	-1	317	-0.32%
2019/05/06	0	0.00	3	196.50	199.50	-3	259	-1.16%
2019/05/03	5	200.30	2	193.00	199.50	3	246	1.22%
2019/05/02	2	191.50	0	0.00	196.50	2	214	0.93%
2019/04/09	1	176.00	1	182.50	180.00	0	221	0.00%
2019/03/13	0	0.00	2	171.50	171.00	-2	275	-0.73%
2019/03/11	2	167.50	0	0.00	167.50	2	289	0.69%
2019/02/11	0	0.00	10	168.80	165.00	-10	273	-3.66%
2019/01/17	0	0.00	1	182.00	181.00	-1	258	-0.39%
2019/01/09	28	202.30	4	200.00	201.00	24	235	10.18%
2019/01/08	0	0.00	8	191.31	199.00	-8	227	-3.51%
2019/01/07	12	199.42	0	0.00	192.00	12	221	5.42%
2019/01/03	0	0.00	10	186.70	185.00	-10	216	-4.62%
2018/12/11	10	169.75	0	0.00	172.00	10	198	5.03%
2018/12/06	5	161.00	27	165.93	164.50	-22	178	-12.29%
2018/12/05	25	164.48	3	164.50	163.50	22	166	13.20%
2018/12/04	0	0.00	8	153.00	154.50	-8	156	-5.13%
2018/11/29	4	145.25	0	0.00	144.50	4	145	2.74%
2018/11/28	2	142.50	0	0.00	142.50	2	145	1.37%
2018/11/27	2	141.00	0	0.00	140.50	2	148	1.35%
2018/10/03	0	0.00	2	169.50	171.00	-2	167	-1.19%
2018/10/01	2	156.50	0	0.00	160.00	2	156	1.28%
2018/09/28	0	0.00	0.1	157.00	156.50	-0.1	156	-0.07%
2018/09/26	0	0.00	0	156.00	156.50	0	153	0.00%
2018/09/25	0	0.00	0	155.00	156.00	0	153	0.00%
2018/05/22	1	221.50	0	0.00	219.50	1	59	1.68%
2018/03/19	0	0.00	3	225.00	224.50	-3	116	-2.58%
2018/03/01	0	0.00	2	218.00	217.50	-2	134	-1.48%
2018/02/23	2	230.75	0	0.00	227.50	2	143	1.40%
2018/02/22	0	0.00	1	213.50	214.50	-1	140	-0.71%
2018/02/12	1	222.00	0	0.00	218.00	1	140	0.71%
2018/02/09	1	215.00	0	0.00	216.00	1	141	0.71%
2018/02/06	0	0.00	4	202.13	203.50	-4	143	-2.78%
2018/02/05	0	0.00	5	222.50	218.00	-5	139	-3.59%
2018/02/02	0	0.00	2	229.50	229.50	-2	138	-1.45%
2018/01/31	0	0.00	5	234.40	234.00	-5	148	-3.38%
2018/01/24	0	0.00	2	239.00	241.00	-2	169	-1.18%
2018/01/23	1	241.00	13	240.92	244.50	-12	168	-7.11%
2018/01/22	0	0.00	2	250.00	248.00	-2	166	-1.20%
2018/01/18	2	254.50	1	251.50	254.00	1	168	0.59%
2018/01/16	0	0.00	4	251.38	253.00	-4	169	-2.36%
2018/01/15	0	0.00	4	256.00	255.00	-4	171	-2.34%
2018/01/12	0	0.00	8	260.06	259.50	-8	178	-4.47%
2018/01/11	8	272.13	4	265.50	262.00	4	182	2.20%
2018/01/10	0	0.00	5	259.60	265.00	-5	180	-2.77%
2018/01/09	1	267.50	1	265.00	266.50	0	181	0.00%
2018/01/08	2	265.50	0	0.00	265.00	2	186	1.07%
2018/01/05	4	263.38	0	0.00	263.50	4	187	2.13%
2018/01/04	1	255.50	3	254.83	256.00	-2	190	-1.05%
2018/01/02	0	0.00	5	259.60	258.50	-5	197	-2.53%