台半 (5425)-兆豐券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
2,405張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	77.58	25	77.68	78.30	-15	2,286	-0.66%
2024/05/30	13	79.25	5	79.20	78.00	8	2,299	0.35%
2024/05/29	0	0.00	27	79.20	79.00	-27	2,325	-1.16%
2024/05/28	229	79.54	32	79.58	79.80	197	2,325	8.47%	大買/鉅額交易
2024/05/27	332	78.36	6	78.48	77.60	326	2,245	14.52%	大買/鉅額交易
2024/05/24	6	75.70	0	0.00	75.90	6	2,277	0.26%
2024/05/22	1	75.80	0	0.00	75.70	1	2,315	0.04%
2024/05/21	125	75.51	0	0.00	75.60	125	2,341	5.34%	大買/鉅額交易
2024/05/20	75	74.87	2	74.50	75.00	73	2,342	3.12%
2024/05/16	1	74.90	1	74.90	75.00	0	2,414	0.00%
2024/05/15	0	0.00	1	73.10	73.40	-1	2,439	-0.04%
2024/05/14	200	74.31	0	0.00	72.80	200	2,443	8.18%	大買/鉅額交易
2024/05/10	1	71.80	0	0.00	72.10	1	2,432	0.04%
2024/05/07	0	0.00	1	70.50	71.30	-1	2,485	-0.04%
2024/05/06	0	0.00	1	71.30	71.20	-1	2,487	-0.04%
2024/05/02	1	72.70	1	72.10	72.00	0	2,521	0.00%
2024/04/30	2	73.80	10	73.30	73.00	-8	2,551	-0.31%
2024/04/24	1	71.10	0	0.00	71.40	1	2,699	0.04%
2024/04/23	0	0.00	1	68.30	68.40	-1	2,873	-0.03%
2024/04/22	0	0.00	4	69.25	68.80	-4	2,914	-0.14%
2024/04/19	0	0.00	5	72.22	71.10	-5	2,935	-0.17%
2024/04/17	5	74.60	4	74.60	74.60	1	2,992	0.03%
2024/04/16	5	75.20	6	74.07	74.00	-1	3,018	-0.03%
2024/04/15	1	77.60	5	77.30	77.50	-4	3,006	-0.13%
2024/04/12	6	80.90	72	80.40	80.80	-66	2,970	-2.22%
2024/04/11	0	0.00	1	77.80	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	8	78.54	78.20	-8	2,922	-0.27%
2024/04/09	2	76.50	0	0.00	77.00	2	3,007	0.07%
2024/04/08	20	77.27	6	77.30	77.20	14	3,114	0.45%
2024/04/03	5	75.70	0	0.00	76.00	5	3,109	0.16%
2024/04/02	1	74.60	0	0.00	74.90	1	3,161	0.03%
2024/03/29	0	0.00	5	74.54	74.10	-5	3,357	-0.15%
2024/03/27	0	0.00	60	75.10	75.20	-60	3,814	-1.57%
2024/03/26	5	75.60	2	75.60	75.50	3	3,961	0.08%
2024/03/25	5	76.40	0	0.00	76.30	5	4,233	0.12%
2024/03/22	3	76.77	0	0.00	77.10	3	4,359	0.07%
2024/03/20	250	76.71	0	0.00	76.10	250	5,479	4.56%	大買/鉅額交易
2024/03/19	0	0.00	5	76.82	77.30	-5	5,743	-0.09%
2024/03/18	2	75.60	0	0.00	75.90	2	5,723	0.03%
2024/03/15	2	75.80	0	0.00	75.30	2	5,705	0.04%
2024/03/14	2	76.95	3	77.50	76.40	-1	5,732	-0.02%
2024/03/08	15	76.93	311	75.90	75.40	-296	5,692	-5.20%	大賣/鉅額交易
2024/03/07	0	0.00	10	76.00	75.50	-10	5,612	-0.18%
2024/03/06	200	79.07	1	78.80	78.50	199	5,601	3.55%	大買/鉅額交易
2024/03/05	12	78.80	4	78.68	78.80	8	5,789	0.14%
2024/03/04	1	78.70	1	78.70	78.80	0	5,776	0.00%
2024/03/01	63	79.50	4	79.43	79.40	59	5,737	1.03%
2024/02/29	0	0.00	3	80.13	80.00	-3	5,727	-0.05%
2024/02/27	7	79.81	8	79.40	79.70	-1	5,775	-0.02%
2024/02/26	2	81.50	9	81.70	81.60	-7	5,735	-0.12%
2024/02/23	4	81.80	0	0.00	81.80	4	5,735	0.07%
2024/02/21	1	82.70	4	82.75	82.70	-3	5,702	-0.05%
2024/02/19	11	83.73	5	84.10	83.60	6	5,699	0.11%
2024/02/16	1	82.70	0	0.00	82.80	1	5,689	0.02%
2024/02/15	2	82.10	3	81.10	81.70	-1	5,647	-0.02%
2024/02/05	1	80.80	0	0.00	81.10	1	5,631	0.02%
2024/02/02	0	0.00	5	81.96	81.50	-5	5,619	-0.09%
2024/02/01	3	81.30	3	80.80	81.10	0	5,611	0.00%
2024/01/31	3	81.43	4	82.20	80.50	-1	5,604	-0.02%
2024/01/30	0	0.00	10	80.80	80.70	-10	5,561	-0.18%
2024/01/26	1	81.50	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1	81.30	4	82.37	81.30	-3	5,554	-0.05%
2024/01/24	5	82.70	10	82.70	82.60	-5	5,542	-0.09%
2024/01/23	161	81.97	151	82.38	82.30	10	5,574	0.18%	大買/大賣/
2024/01/22	0	0.00	5	80.90	80.90	-5	5,491	-0.09%
2024/01/19	1	79.80	11	80.11	80.30	-10	5,484	-0.18%
2024/01/18	0	0.00	66	79.91	79.70	-66	5,463	-1.21%
2024/01/17	6	83.85	36	83.56	80.60	-30	5,434	-0.55%
2024/01/16	70	82.74	27	82.59	82.90	43	5,235	0.82%
2024/01/15	11	82.28	6	81.43	82.10	5	5,178	0.10%
2024/01/12	57	80.31	3	80.40	80.30	54	5,163	1.05%
2024/01/11	5	81.30	16	81.75	82.20	-11	5,125	-0.21%
2024/01/10	1	81.10	10	81.01	81.20	-9	5,123	-0.18%
2024/01/09	6	82.75	1	82.80	82.60	5	5,093	0.10%
2024/01/08	1	83.80	4	83.70	82.70	-3	5,094	-0.06%
2024/01/05	17	83.82	61	83.56	83.10	-44	5,086	-0.86%
2024/01/04	102	84.81	107	84.32	85.20	-5	5,016	-0.10%	大買/大賣/
2024/01/03	18	85.26	16	84.84	84.90	2	4,961	0.04%
2024/01/02	17	87.69	65	88.91	87.20	-48	4,828	-0.99%
2023/12/29	55	91.57	12	91.03	91.50	43	4,696	0.92%
2023/12/28	33	91.88	7	91.77	91.10	26	4,675	0.56%
2023/12/27	20	93.85	10	93.18	92.80	10	4,640	0.22%
2023/12/26	6	93.77	47	94.61	94.60	-41	4,553	-0.90%
2023/12/25	134	96.98	161	97.02	94.90	-27	4,436	-0.61%	大買/大賣/
2023/12/22	61	94.13	44	93.52	94.60	17	4,094	0.42%
2023/12/21	185	93.77	18	93.34	92.20	167	3,995	4.18%	大買/鉅額交易
2023/12/20	37	95.07	19	93.99	94.60	18	3,900	0.46%
2023/12/19	26	92.07	7	90.84	92.60	19	3,620	0.52%
2023/12/18	23	92.14	84	93.32	91.20	-61	3,524	-1.73%
2023/12/15	576	96.56	512	95.97	93.20	64	3,309	1.93%	大買/大賣/
2023/12/14	263	90.30	11.1	90.25	92.00	251.9	2,412	10.44%	大買/鉅額交易
2023/12/13	0	0.00	8	86.53	86.20	-8	2,115	-0.38%
2023/12/12	23	88.00	30	87.14	86.30	-7	2,146	-0.33%
2023/12/11	42	86.76	1	86.90	87.20	41	2,148	1.91%
2023/12/08	4	85.00	0	0.00	84.80	4	2,195	0.18%
2023/12/07	6	84.17	15	84.45	84.10	-9	2,260	-0.40%
2023/12/06	4	86.00	1	84.70	84.80	3	2,298	0.13%
2023/12/05	1	85.20	0	0.00	85.10	1	2,308	0.04%
2023/12/04	0.1	87.20	38	87.58	86.60	-37.9	2,333	-1.62%
2023/12/01	1	87.60	35	87.47	87.50	-34	2,320	-1.46%
2023/11/30	169	87.80	43	86.52	88.80	126	2,341	5.38%	大買/鉅額交易
2023/11/29	10	85.45	13	84.83	85.50	-3	2,140	-0.14%
2023/11/28	12	83.88	16	83.71	84.20	-4	2,145	-0.19%
2023/11/27	8	83.10	23	83.92	82.70	-15	2,178	-0.69%
2023/11/24	31	85.28	41	84.70	84.60	-10	2,286	-0.44%
2023/11/22	14	83.65	0	0.00	83.80	14	2,200	0.64%
2023/11/21	1	83.60	3	83.90	82.80	-2	2,207	-0.09%
2023/11/20	6	83.27	17	82.58	83.40	-11	2,225	-0.49%
2023/11/17	11	82.13	27	81.34	82.30	-16	2,218	-0.72%
2023/11/16	0	0.00	8	81.30	81.10	-8	2,215	-0.36%
2023/11/15	42	81.51	1	82.00	81.80	41	2,218	1.85%
2023/11/09	5	79.00	10	78.95	78.90	-5	2,473	-0.20%
2023/11/02	3	80.00	0	0.00	80.20	3	2,942	0.10%
2023/11/01	5	77.40	10	77.24	77.90	-5	2,958	-0.17%
2023/10/31	1	80.50	5	77.96	77.80	-4	3,001	-0.13%
2023/10/30	1	82.30	0	0.00	81.60	1	3,073	0.03%
2023/10/27	0	0.00	2	81.55	81.30	-2	3,158	-0.06%
2023/10/26	0	0.00	26	83.15	82.60	-26	3,270	-0.80%
2023/10/25	20	84.63	10	84.36	84.20	10	3,322	0.30%
2023/10/24	15	82.21	0	0.00	82.40	15	3,358	0.45%
2023/10/23	1	81.50	0	0.00	81.60	1	3,420	0.03%
2023/10/20	0	0.00	3	81.70	81.70	-3	3,509	-0.09%
2023/10/19	5	84.70	14	84.51	83.70	-9	3,601	-0.25%
2023/10/18	25	84.69	16	82.54	85.60	9	3,746	0.24%
2023/10/17	18	84.20	5	83.72	83.40	13	3,900	0.33%
2023/10/16	4	84.50	7	85.14	83.30	-3	4,001	-0.07%
2023/10/13	14	84.94	3	83.60	84.90	11	4,148	0.27%
2023/10/12	0	0.00	5	83.80	84.00	-5	4,315	-0.12%
2023/10/11	11	83.95	4	83.35	83.20	7	4,405	0.16%
2023/10/04	0	0.00	14	81.96	83.80	-14	5,144	-0.27%
2023/10/03	0	0.00	1	82.90	82.90	-1	5,183	-0.02%
2023/10/02	1	85.10	5	84.80	84.80	-4	5,213	-0.08%
2023/09/28	0	0.00	2	85.00	85.50	-2	5,254	-0.04%
2023/09/27	0	0.00	5	84.70	84.50	-5	5,384	-0.09%
2023/09/26	5	86.40	62	85.87	85.00	-57	5,497	-1.04%
2023/09/25	89	86.57	12	86.45	86.60	77	5,562	1.38%
2023/09/22	14	83.05	5	82.60	83.10	9	5,548	0.16%
2023/09/21	0	0.00	9	82.80	82.40	-9	5,594	-0.16%
2023/09/20	0	0.00	3	84.30	84.40	-3	5,673	-0.05%
2023/09/19	0	0.00	13	86.28	85.60	-13	5,754	-0.23%
2023/09/18	12	87.39	0	0.00	86.70	12	5,810	0.21%
2023/09/15	0	0.00	36	85.82	86.40	-36	6,051	-0.59%
2023/09/14	0	0.00	16	86.94	86.90	-16	6,173	-0.26%
2023/09/13	49	87.80	0	0.00	87.50	49	6,227	0.79%
2023/09/12	5	86.44	0	0.00	86.50	5	6,296	0.08%
2023/09/11	50	85.99	0	0.00	84.20	50	6,334	0.79%
2023/09/08	0	0.00	13	85.02	84.70	-13	6,557	-0.20%
2023/09/07	15	85.33	65	84.71	85.20	-50	6,812	-0.73%
2023/09/06	0	0.00	3	85.13	84.70	-3	7,243	-0.04%
2023/09/05	13	86.82	0	0.00	85.60	13	7,622	0.17%
2023/08/30	1	84.10	1	83.60	84.40	0	7,680	0.00%
2023/08/28	0	0.00	2	80.60	80.20	-2	7,699	-0.03%
2023/08/24	22	81.00	1	80.60	80.50	21	7,854	0.27%
2023/08/18	1	81.00	0	0.00	80.30	1	8,174	0.01%
2023/08/17	6	81.05	0	0.00	81.30	6	8,228	0.07%
2023/08/16	1	77.30	0	0.00	78.20	1	8,189	0.01%
2023/08/15	58	78.37	566	77.71	78.40	-508	8,194	-6.20%	大賣/鉅額交易
2023/08/14	2	77.85	8	77.89	78.50	-6	8,212	-0.07%
2023/08/11	6	80.55	112	80.79	80.20	-106	8,140	-1.30%	大賣/鉅額交易
2023/08/10	9	81.48	9	81.54	81.10	0	8,148	0.00%
2023/08/09	3	82.30	15	83.21	83.40	-12	8,124	-0.15%
2023/08/08	0	0.00	19	86.12	85.70	-19	7,979	-0.24%
2023/08/07	3	86.80	0	0.00	87.40	3	7,986	0.04%
2023/08/04	1	86.40	3	86.30	86.50	-2	8,015	-0.02%
2023/08/02	12	88.93	3	87.30	87.60	9	8,097	0.11%
2023/08/01	0	0.00	1	87.80	88.20	-1	8,007	-0.01%
2023/07/31	2	88.45	8	88.00	88.30	-6	7,987	-0.08%
2023/07/28	1	90.00	6.4	90.08	90.30	-5.4	7,921	-0.07%
2023/07/27	3	91.13	50	91.01	90.80	-47	7,957	-0.59%
2023/07/26	2	93.60	0	0.00	93.60	2	8,076	0.02%
2023/07/25	2	93.50	5	93.30	94.20	-3	8,096	-0.04%
2023/07/24	1.3	94.52	18	94.73	94.00	-16.7	8,104	-0.21%
2023/07/21	6	96.85	23	97.23	96.50	-17	8,127	-0.21%
2023/07/20	17	99.85	2	98.20	99.30	15	8,221	0.18%
2023/07/19	1	97.20	12	97.28	97.20	-11	8,249	-0.13%
2023/07/18	156	99.55	45	101.21	99.00	111	8,411	1.32%	大買/鉅額交易
2023/07/17	30	102.17	1	101.50	101.50	29	8,285	0.35%
2023/07/14	7	99.84	3	100.00	99.80	4	8,170	0.05%
2023/07/13	112	99.15	24	99.03	98.60	88	8,150	1.08%	大買/
2023/07/12	10	102.91	54	101.13	98.80	-44	8,068	-0.55%
2023/07/11	170	100.74	43	100.73	101.00	127	7,945	1.60%	大買/鉅額交易
2023/07/10	11	96.28	10	96.96	96.10	1	7,693	0.01%
2023/07/07	3	95.40	14	95.01	95.50	-11	7,880	-0.14%
2023/07/06	1	96.50	8	97.23	96.50	-7	8,073	-0.09%
2023/07/05	3	99.93	3	98.07	97.60	0	8,410	0.00%
2023/07/04	0	0.00	529	98.38	98.10	-529	8,317	-6.36%	大賣/鉅額交易
2023/07/03	33	99.12	20	99.40	99.00	13	8,269	0.16%
2023/06/30	10	96.55	9	97.10	97.10	1	8,280	0.01%
2023/06/29	50	96.44	33	96.48	96.60	17	8,377	0.20%
2023/06/28	33.1	95.77	37	95.46	95.20	-3.9	8,620	-0.05%
2023/06/27	185	97.25	20	96.77	96.10	165	8,836	1.87%	大買/鉅額交易
2023/06/26	9	97.57	0	0.00	97.30	9	8,955	0.10%
2023/06/21	20	101.83	76	101.01	99.00	-56	9,123	-0.61%
2023/06/20	25	98.85	196	96.31	99.80	-171	9,440	-1.81%	大賣/鉅額交易
2023/06/19	30	96.82	6	96.80	97.00	24	9,743	0.25%
2023/06/16	131	97.35	4	99.18	97.00	127	9,932	1.28%	大買/鉅額交易
2023/06/15	0	0.00	73	99.87	99.60	-73	9,969	-0.73%
2023/06/14	77	100.06	61	100.00	99.50	16	10,122	0.16%
2023/06/13	131	104.42	77	104.72	103.00	54	10,142	0.53%	大買/
2023/06/12	55	104.59	170.3	102.79	103.00	-115.3	10,296	-1.12%	大賣/鉅額交易
2023/06/09	214	98.46	10	101.44	102.00	204	10,016	2.04%	大買/鉅額交易
2023/06/08	2	93.80	14	93.91	93.50	-12	9,936	-0.12%
2023/06/07	7	94.99	29	94.52	94.70	-22	10,232	-0.22%
2023/06/06	2.4	93.87	232	94.22	94.00	-229.6	10,459	-2.20%	大賣/鉅額交易
2023/06/05	128.2	95.64	5	94.40	96.00	123.2	10,901	1.13%	大買/鉅額交易
2023/06/02	8	94.19	24	93.97	93.60	-16	12,184	-0.13%
2023/06/01	3.5	94.74	33	94.78	94.60	-29.5	12,289	-0.24%
2023/05/31	21	95.30	11	95.39	94.60	10	12,517	0.08%
2023/05/30	14.1	95.62	119	95.20	94.70	-104.9	12,536	-0.84%	大賣/鉅額交易
2023/05/29	240.1	95.00	28	94.40	96.20	212.1	12,592	1.68%	大買/鉅額交易
2023/05/26	26	90.82	3	90.40	90.60	23	12,507	0.18%
2023/05/25	53	91.92	8	93.30	91.50	45	12,538	0.36%
2023/05/24	9	93.32	13	93.16	93.20	-4	12,710	-0.03%
2023/05/23	3	94.17	32	94.01	93.60	-29	12,835	-0.23%
2023/05/22	57	92.89	20	92.46	93.80	37	12,875	0.29%
2023/05/19	0	0.00	73	92.78	91.90	-73	13,267	-0.55%
2023/05/18	98	93.15	25	91.95	93.00	73	13,742	0.53%
2023/05/17	25	91.73	11	92.01	91.00	14	13,940	0.10%
2023/05/16	15	90.33	279	90.36	90.00	-264	13,986	-1.89%	大賣/鉅額交易
2023/05/15	14	90.20	15	90.15	90.00	-1	13,996	-0.01%
2023/05/12	15	91.23	0	0.00	91.40	15	14,133	0.11%
2023/05/11	17	91.54	16	91.89	91.10	1	14,362	0.01%
2023/05/10	3	92.50	12	92.28	92.20	-9	14,490	-0.06%
2023/05/09	15	91.10	0	0.00	91.10	15	14,596	0.10%
2023/05/05	0	0.00	304	93.53	93.10	-304	14,675	-2.07%	大賣/鉅額交易
2023/05/04	13	92.72	21	92.28	92.90	-8	14,904	-0.05%
2023/05/03	105	93.75	138	93.68	93.00	-33	15,361	-0.21%	大買/大賣/
2023/05/02	263	94.94	157	93.57	95.20	106	15,731	0.67%	大買/大賣/鉅額交易
2023/04/28	11	92.21	20	93.28	91.70	-9	16,037	-0.06%
2023/04/27	19	92.77	17	92.70	92.10	2	16,013	0.01%
2023/04/26	31	92.35	0	0.00	92.50	31	15,945	0.19%
2023/04/25	10	90.15	6	94.25	90.60	4	15,842	0.03%
2023/04/24	17	93.44	444.1	93.66	93.00	-427.1	15,628	-2.73%	大賣/鉅額交易
2023/04/21	20	98.13	230	98.33	95.40	-210	15,461	-1.36%	大賣/鉅額交易
2023/04/20	6	102.25	0	0.00	101.00	6	15,340	0.04%
2023/04/19	0	0.00	23	102.59	102.00	-23	15,417	-0.15%
2023/04/18	425	105.46	130	105.65	104.00	295	15,439	1.91%	大買/大賣/鉅額交易
2023/04/17	7	105.71	396	104.78	105.00	-389	15,476	-2.51%	大賣/鉅額交易
2023/04/14	14	104.50	8	105.63	104.00	6	15,556	0.04%
2023/04/13	0	0.00	5	107.40	107.00	-5	15,460	-0.03%
2023/04/12	13	108.50	5	108.80	107.50	8	15,398	0.05%
2023/04/11	49	108.56	716	108.45	110.00	-667	15,199	-4.39%	大賣/鉅額交易
2023/04/10	784	110.49	13	108.19	110.00	771	14,998	5.14%	大買/鉅額交易
2023/04/07	5	104.10	38	104.16	104.50	-33	14,641	-0.23%
2023/04/06	35	104.67	33	104.17	104.00	2	14,632	0.01%
2023/03/31	18	104.72	27	104.02	104.00	-9	14,613	-0.06%
2023/03/30	47	103.74	26	103.02	103.50	21	14,560	0.14%
2023/03/29	11	100.73	43	102.97	101.00	-32	14,503	-0.22%
2023/03/28	66	104.31	67	105.14	104.00	-1	14,356	-0.01%
2023/03/27	23	112.46	1	110.00	110.00	22	14,082	0.16%
2023/03/24	13	113.65	19	112.97	112.00	-6	13,971	-0.04%
2023/03/23	246	112.88	150	112.05	112.00	96	13,799	0.70%	大買/大賣/
2023/03/22	25	109.90	3	112.67	115.50	22	13,314	0.17%
2023/03/21	23	106.80	22	108.55	105.00	1	12,926	0.01%
2023/03/20	18	107.78	8	106.75	108.00	10	12,746	0.08%
2023/03/17	32	106.19	38	104.71	106.50	-6	12,745	-0.05%
2023/03/16	13	103.15	31	104.29	103.00	-18	12,593	-0.14%
2023/03/15	39	109.15	14	107.86	107.00	25	12,521	0.20%
2023/03/14	70.1	105.93	23	104.70	104.50	47.1	12,311	0.38%
2023/03/13	16	106.22	7	103.14	106.50	9	12,340	0.07%
2023/03/10	7	105.14	43	104.92	103.50	-36	12,328	-0.29%
2023/03/09	13	110.42	27	109.20	110.00	-14	12,477	-0.11%
2023/03/08	29	111.34	278	110.32	111.50	-249	12,469	-2.00%	大賣/鉅額交易
2023/03/07	129	107.85	239	107.12	109.00	-110	12,413	-0.89%	大買/大賣/鉅額交易
2023/03/06	34	101.72	21	103.30	103.50	13	11,838	0.11%
2023/03/03	225	94.38	216	94.44	94.40	9	12,404	0.07%	大買/大賣/
2023/03/02	16	92.04	24	91.73	91.70	-8	12,570	-0.06%
2023/03/01	0	0.00	204	92.96	91.80	-204	12,851	-1.59%	大賣/鉅額交易
2023/02/24	269	93.67	34	93.63	93.60	235	12,882	1.82%	大買/鉅額交易
2023/02/23	14	92.98	5	92.74	92.20	9	12,880	0.07%
2023/02/22	31	91.75	70	91.66	90.90	-39	12,988	-0.30%
2023/02/21	181	95.78	65	95.62	94.50	116	12,897	0.90%	大買/鉅額交易
2023/02/20	208	94.95	121	94.93	94.60	87	12,891	0.67%	大買/大賣/
2023/02/17	147	95.47	172	94.09	95.00	-25	12,912	-0.19%	大買/大賣/
2023/02/16	184	91.93	99	91.22	94.60	85	12,624	0.67%	大買/
2023/02/15	91	89.97	13	88.98	88.00	78	12,386	0.63%
2023/02/14	29	88.30	6	87.80	87.50	23	12,368	0.19%
2023/02/13	5	89.80	47	89.53	88.60	-42	12,443	-0.34%
2023/02/10	58	91.15	111	90.62	89.10	-53	12,553	-0.42%	大賣/
2023/02/09	124	91.30	45	90.94	90.90	79	12,514	0.63%	大買/
2023/02/08	340	90.48	97	90.27	90.70	243	12,414	1.96%	大買/鉅額交易
2023/02/07	344	89.93	29	89.07	90.50	315	12,392	2.54%	大買/鉅額交易
2023/02/06	4	88.20	11	88.20	88.10	-7	12,440	-0.06%
2023/02/03	10	89.89	63	89.64	89.10	-53	12,639	-0.42%
2023/02/02	6	89.50	160	89.50	89.50	-154	12,692	-1.21%	大賣/鉅額交易
2023/02/01	202	89.61	213	89.51	90.30	-11	12,632	-0.09%	大買/大賣/
2023/01/31	225	86.84	157.1	86.67	88.30	67.9	12,403	0.55%	大買/大賣/
2023/01/30	312.1	84.71	82	85.48	85.30	230.1	12,178	1.89%	大買/鉅額交易
2023/01/17	2	79.70	10	78.80	79.30	-8	11,917	-0.07%
2023/01/16	11	78.63	0	0.00	78.80	11	12,212	0.09%
2023/01/13	0	0.00	52	77.53	77.50	-52	12,565	-0.41%
2023/01/12	5	79.70	27	78.26	77.80	-22	12,770	-0.17%
2023/01/11	24	79.07	179	78.84	78.80	-155	12,869	-1.20%	大賣/鉅額交易
2023/01/10	156	79.86	175	79.59	79.00	-19	13,023	-0.15%	大買/大賣/
2023/01/09	992	79.63	96	78.94	80.00	896	13,135	6.82%	大買/鉅額交易
2023/01/06	86	78.09	38	77.83	77.80	48	13,281	0.36%
2023/01/05	32	77.77	182	77.58	76.70	-150	13,519	-1.11%	大賣/鉅額交易
2023/01/04	561	77.29	50	76.42	77.00	511	13,624	3.75%	大買/鉅額交易
2023/01/03	47	75.21	2	75.20	75.30	45	13,703	0.33%
2022/12/30	15	74.67	8	75.20	74.20	7	14,126	0.05%
2022/12/29	16	73.68	2	73.55	74.60	14	14,889	0.09%
2022/12/28	45	74.29	69	74.52	73.70	-24	15,868	-0.15%
2022/12/27	69	75.94	2	75.30	75.50	67	16,054	0.42%
2022/12/26	5	74.90	45	75.23	74.70	-40	16,268	-0.25%
2022/12/23	95	74.91	4	74.50	75.30	91	16,481	0.55%
2022/12/22	30	75.27	12	75.60	75.30	18	16,613	0.11%
2022/12/21	51	74.56	2	74.20	74.20	49	16,826	0.29%
2022/12/20	26	76.63	199	75.44	74.50	-173	16,913	-1.02%	大賣/鉅額交易
2022/12/19	7	77.84	20	77.80	77.90	-13	17,031	-0.08%
2022/12/16	34	79.20	62	79.38	79.00	-28	17,151	-0.16%
2022/12/15	68	81.17	20	81.02	81.40	48	17,209	0.28%
2022/12/14	33	80.47	9	80.28	80.60	24	17,370	0.14%
2022/12/12	1	79.50	3	80.00	79.50	-2	17,637	-0.01%
2022/12/09	1	81.90	38	80.71	79.80	-37	17,789	-0.21%
2022/12/08	16	81.95	109	81.90	81.90	-93	17,970	-0.52%	大賣/
2022/12/07	31	81.38	23	79.67	79.80	8	18,154	0.04%
2022/12/06	18	81.89	65	81.68	81.40	-47	18,155	-0.26%
2022/12/05	4	83.60	29	83.76	83.50	-25	18,273	-0.14%
2022/12/02	198	85.99	410	85.29	84.60	-212	18,370	-1.15%	大買/大賣/鉅額交易
2022/12/01	316	84.76	217	83.90	84.60	99	18,456	0.54%	大買/大賣/
2022/11/30	182	82.57	24	82.03	82.60	158	18,425	0.86%	大買/鉅額交易
2022/11/29	81	82.25	55	81.89	81.20	26	18,659	0.14%
2022/11/28	201	82.07	611.2	81.48	82.20	-410.2	18,821	-2.18%	大買/大賣/鉅額交易
2022/11/25	319.2	77.81	381	78.47	80.50	-61.8	18,450	-0.34%	大買/大賣/
2022/11/24	781	74.69	69	74.43	76.30	712	18,061	3.94%	大買/鉅額交易
2022/11/23	83	74.31	2,403	73.59	73.00	-2,320	17,997	-12.89%	大賣/鉅額交易
2022/11/22	15	75.96	74	76.68	76.00	-59	17,967	-0.33%
2022/11/21	80	78.71	9	77.37	78.30	71	18,649	0.38%
2022/11/18	10	78.77	82	78.46	77.10	-72	19,544	-0.37%
2022/11/17	87	78.36	33	77.46	78.40	54	19,617	0.28%
2022/11/16	37	77.67	17	76.98	77.00	20	19,635	0.10%
2022/11/15	11	77.08	21	77.39	77.00	-10	19,744	-0.05%
2022/11/14	22	75.94	22	75.55	77.20	0	19,968	0.00%
2022/11/11	26	77.57	34	76.60	75.20	-8	19,955	-0.04%
2022/11/10	9	77.30	484	76.70	75.70	-475	19,829	-2.40%	大賣/鉅額交易
2022/11/09	29	78.33	9	77.51	78.10	20	19,936	0.10%
2022/11/08	6	79.30	89	79.05	76.50	-83	19,924	-0.42%
2022/11/07	15	78.31	5	77.96	77.50	10	19,859	0.05%
2022/11/04	6	77.40	44	77.38	77.60	-38	19,985	-0.19%
2022/11/03	52	76.91	67	76.53	77.20	-15	20,068	-0.07%
2022/11/02	117	76.58	27	75.72	76.40	90	20,064	0.45%	大買/
2022/11/01	144	76.32	113	75.58	75.00	31	19,958	0.16%	大買/大賣/
2022/10/31	9	75.23	14	74.85	75.00	-5	19,861	-0.03%
2022/10/28	22	74.56	65	74.22	74.40	-43	20,090	-0.21%
2022/10/27	166	71.41	102	71.92	74.20	64	20,228	0.32%	大買/大賣/
2022/10/26	1	70.30	20	70.14	69.60	-19	20,115	-0.09%
2022/10/25	304	72.61	1	72.60	71.50	303	19,950	1.52%	大買/鉅額交易
2022/10/24	886	74.46	21	75.05	73.60	865	19,839	4.36%	大買/鉅額交易
2022/10/21	106	72.88	15	72.41	72.20	91	19,616	0.46%	大買/
2022/10/20	174	70.86	4	67.88	70.60	170	19,332	0.88%	大買/鉅額交易
2022/10/18	2	70.80	106	72.40	70.70	-104	19,100	-0.54%	大賣/鉅額交易
2022/10/17	13	70.44	103	70.13	72.00	-90	19,008	-0.47%	大賣/
2022/10/14	31	75.63	1	76.20	74.00	30	18,966	0.16%
2022/10/13	8	71.44	62	71.83	69.70	-54	18,974	-0.28%
2022/10/12	51	74.18	11	73.85	75.00	40	18,989	0.21%
2022/10/11	33	74.14	180	73.58	73.40	-147	18,950	-0.78%	大賣/鉅額交易
2022/10/07	170	75.46	28	74.90	75.40	142	18,894	0.75%	大買/鉅額交易
2022/10/06	328	74.01	38	74.09	76.80	290	18,693	1.55%	大買/鉅額交易
2022/10/05	320	76.86	625	75.98	74.30	-305	18,224	-1.67%	大買/大賣/鉅額交易
2022/10/04	5	83.06	19	82.85	82.50	-14	17,473	-0.08%
2022/10/03	7	82.01	122	82.66	81.20	-115	17,672	-0.65%	大賣/鉅額交易
2022/09/30	104	81.59	8	81.78	83.00	96	17,865	0.54%	大買/
2022/09/29	3	79.60	1	80.40	79.60	2	17,877	0.01%
2022/09/28	18	79.31	25	81.39	77.50	-7	17,890	-0.04%
2022/09/27	103	80.87	3	80.30	82.50	100	17,924	0.56%	大買/
2022/09/26	2	83.45	68	84.12	80.00	-66	18,114	-0.36%
2022/09/23	112	89.35	193	85.98	86.00	-81	18,363	-0.44%	大買/大賣/
2022/09/22	45	87.72	12	87.20	88.50	33	18,579	0.18%
2022/09/21	62	88.99	17	88.96	86.60	45	18,863	0.24%
2022/09/20	95	88.80	38	88.19	89.50	57	18,796	0.30%
2022/09/19	228	86.91	1	87.00	87.40	227	18,821	1.21%	大買/鉅額交易
2022/09/16	12.1	86.41	288	86.15	84.80	-275.9	18,763	-1.47%	大賣/鉅額交易
2022/09/15	255	90.81	225	90.42	87.90	30	18,640	0.16%	大買/大賣/
2022/09/14	413	87.78	4	86.48	89.70	409	18,407	2.22%	大買/鉅額交易
2022/09/13	9	89.41	13	88.84	88.30	-4	18,264	-0.02%
2022/09/12	6	89.92	119	89.70	89.50	-113	18,246	-0.62%	大賣/鉅額交易
2022/09/08	18	90.17	24	89.52	91.00	-6	18,134	-0.03%
2022/09/07	46	88.00	38	87.14	87.50	8	18,053	0.04%
2022/09/06	150	91.13	174	91.13	91.60	-24	17,892	-0.13%	大買/大賣/
2022/09/05	47	96.49	154	97.39	94.50	-107	17,786	-0.60%	大賣/鉅額交易
2022/09/02	132	94.63	14	94.16	95.30	118	17,609	0.67%	大買/鉅額交易
2022/09/01	10	90.74	645	90.98	91.70	-635	17,213	-3.69%	大賣/鉅額交易
2022/08/31	116	94.60	32	93.25	95.50	84	17,043	0.49%	大買/
2022/08/30	37	93.68	17	93.09	92.50	20	17,097	0.12%
2022/08/29	75	91.48	76	91.94	90.90	-1	17,066	-0.01%
2022/08/26	484	93.49	130	91.75	95.50	354	17,160	2.06%	大買/大賣/鉅額交易
2022/08/25	402	90.28	192	90.46	89.70	210	16,701	1.26%	大買/大賣/鉅額交易
2022/08/24	31	85.30	38	85.47	84.40	-7	15,928	-0.04%
2022/08/23	89	87.44	60	87.10	87.10	29	15,808	0.18%
2022/08/22	88	88.25	119	87.33	88.00	-31	15,853	-0.20%	大賣/
2022/08/19	97	86.83	56	86.13	86.70	41	15,739	0.26%
2022/08/18	34	84.04	32	82.76	84.30	2	15,621	0.01%
2022/08/17	16	84.61	125	84.55	82.30	-109	15,682	-0.70%	大賣/鉅額交易
2022/08/16	323	84.65	39	83.21	84.30	284	15,606	1.82%	大買/鉅額交易
2022/08/15	68	81.88	31	81.66	81.70	37	15,326	0.24%
2022/08/12	12	80.77	14	80.56	80.80	-2	15,375	-0.01%
2022/08/11	31	80.71	68	80.66	80.20	-37	15,485	-0.24%
2022/08/10	92	80.08	14	79.41	80.50	78	15,481	0.50%
2022/08/09	53	77.75	36	77.58	78.40	17	15,537	0.11%
2022/08/08	7	76.37	3	75.23	76.50	4	15,929	0.03%
2022/08/05	4	74.93	7	74.53	75.30	-3	16,352	-0.02%
2022/08/04	215	72.08	201	68.92	74.50	14	16,567	0.08%	大買/大賣/
2022/08/03	100	74.37	109	75.72	70.60	-9	16,597	-0.05%	大賣/
2022/08/02	1	77.90	1,030	77.49	77.50	-1,029	16,489	-6.24%	大賣/鉅額交易
2022/08/01	1	80.60	3	80.37	80.80	-2	16,489	-0.01%
2022/07/29	6	80.12	0	0.00	80.50	6	16,575	0.04%
2022/07/28	1	79.10	3	78.40	77.80	-2	17,244	-0.01%
2022/07/27	0	0.00	1	80.10	80.50	-1	17,397	-0.01%
2022/07/26	3	80.80	13	80.83	80.10	-10	17,464	-0.06%
2022/07/25	7	81.31	0	0.00	81.20	7	17,446	0.04%
2022/07/22	1	81.60	386	81.26	81.00	-385	17,530	-2.20%	大賣/鉅額交易
2022/07/21	5	80.92	6	79.68	81.40	-1	17,547	-0.01%
2022/07/20	0	0.00	23	80.27	80.40	-23	17,436	-0.13%
2022/07/19	39	79.13	10	79.45	78.30	29	17,307	0.17%
2022/07/18	0	0.00	23	75.69	76.50	-23	17,109	-0.13%
2022/07/15	5	76.08	0	0.00	75.70	5	17,313	0.03%
2022/07/14	56	74.94	1	74.60	75.50	55	17,370	0.32%
2022/07/13	23	73.95	46	74.72	72.90	-23	17,232	-0.13%
2022/07/12	6	72.27	14	70.61	71.50	-8	17,024	-0.05%
2022/07/11	54	72.32	53	72.72	72.10	1	17,029	0.01%
2022/07/08	1,012	69.63	15	69.03	70.90	997	16,858	5.91%	大買/鉅額交易
2022/07/07	7	64.00	5	62.84	64.50	2	16,588	0.01%
2022/07/06	11	61.35	186	61.39	60.90	-175	16,532	-1.06%	大賣/鉅額交易
2022/07/05	40	64.12	23	62.68	64.70	17	16,582	0.10%
2022/07/04	1	62.00	5	62.40	62.00	-4	16,523	-0.02%
2022/07/01	13	65.71	154	67.46	64.10	-141	16,602	-0.85%	大賣/鉅額交易
2022/06/30	104	71.43	1,305	71.42	71.10	-1,201	16,349	-7.35%	大買/大賣/鉅額交易
2022/06/29	235	79.43	689	79.22	78.90	-454	16,293	-2.79%	大買/大賣/鉅額交易
2022/06/28	6	83.97	108	84.40	84.20	-102	16,494	-0.62%	大賣/鉅額交易
2022/06/27	342	85.65	8	84.65	86.00	334	17,864	1.87%	大買/鉅額交易
2022/06/24	258	82.05	0	0.00	82.30	258	18,257	1.41%	大買/鉅額交易
2022/06/23	0	0.00	2	79.80	80.80	-2	18,721	-0.01%
2022/06/22	0	0.00	1	81.50	79.60	-1	19,474	-0.01%
2022/06/21	1	81.40	0	0.00	82.80	1	19,674	0.01%
2022/06/17	6	80.87	6	81.50	83.00	0	19,699	0.00%
2022/06/16	0	0.00	4.1	85.47	81.10	-4.1	19,870	-0.02%
2022/06/15	16	88.26	16	85.72	85.10	0	20,269	0.00%
2022/06/14	137	86.95	11	87.87	87.10	126	20,458	0.62%	大買/鉅額交易
2022/06/13	219	88.22	15	88.77	87.30	204	20,206	1.01%	大買/鉅額交易
2022/06/10	2.1	87.26	40	87.71	88.50	-37.9	19,935	-0.19%
2022/06/09	83	88.25	48	87.41	87.30	35	19,737	0.18%
2022/06/08	49	87.59	154	87.27	86.50	-105	19,504	-0.54%	大賣/鉅額交易
2022/06/07	40	87.09	34	87.67	87.90	6	19,104	0.03%
2022/06/06	60	85.59	65	85.84	85.70	-5	18,765	-0.03%
2022/06/02	37	85.91	19	85.25	86.10	18	18,378	0.10%
2022/06/01	25	85.39	18	84.26	83.80	7	17,994	0.04%
2022/05/31	7	83.27	8	82.58	83.50	-1	17,767	-0.01%
2022/05/30	31	81.54	0	0.00	82.50	31	17,644	0.18%
2022/05/26	0	0.00	32	78.73	78.00	-32	17,330	-0.18%
2022/05/25	0	0.00	3	80.80	81.70	-3	17,091	-0.02%
2022/05/24	3	83.50	6	80.80	81.00	-3	16,961	-0.02%
2022/05/23	31	83.67	5	84.80	83.00	26	16,866	0.15%
2022/05/20	342	84.82	95	84.06	84.00	247	16,821	1.47%	大買/鉅額交易
2022/05/19	0	0.00	170	82.11	83.50	-170	16,806	-1.01%	大賣/鉅額交易
2022/05/18	4	84.75	4	84.88	84.20	0	16,616	0.00%
2022/05/17	6	86.00	6	84.55	86.20	0	16,414	0.00%
2022/05/16	71	85.93	33	87.74	85.00	38	16,157	0.24%
2022/05/13	303	86.28	3	84.23	87.30	300	15,645	1.92%	大買/鉅額交易
2022/05/12	1	86.20	23	84.97	80.40	-22	15,209	-0.14%
2022/05/11	27	85.95	13	85.52	85.30	14	14,870	0.09%
2022/05/10	477	83.71	2	82.20	85.20	475	14,480	3.28%	大買/鉅額交易
2022/05/09	1	82.20	10	81.44	81.10	-9	14,362	-0.06%
2022/05/06	3	82.23	10	82.20	82.00	-7	14,360	-0.05%
2022/05/05	231	87.10	52	86.24	85.10	179	14,232	1.26%	大買/鉅額交易
2022/05/04	35	83.64	5	82.02	84.80	30	13,475	0.22%
2022/05/03	5	80.88	6	80.47	80.70	-1	13,252	-0.01%
2022/04/29	21	79.19	5	78.62	77.50	16	13,126	0.12%
2022/04/28	0	0.00	3	77.70	77.30	-3	13,094	-0.02%
2022/04/27	53	79.26	11	76.89	80.30	42	12,991	0.32%
2022/04/26	0	0.00	2	80.50	80.00	-2	12,879	-0.02%
2022/04/25	0	0.00	3	79.90	79.00	-3	12,807	-0.02%
2022/04/22	5	84.62	5	84.26	83.40	0	12,705	0.00%
2022/04/21	61	86.40	82	86.10	84.20	-21	12,629	-0.17%
2022/04/20	8	83.13	0	82.70	84.70	8	12,311	0.06%
2022/04/19	1	81.80	44	82.02	80.60	-43	12,139	-0.35%
2022/04/18	44	80.64	1	80.60	80.10	43	12,088	0.36%
2022/04/15	26.1	82.20	627	80.36	79.10	-600.9	12,056	-4.98%	大賣/鉅額交易
2022/04/14	274	82.45	16	81.85	83.00	258	11,981	2.15%	大買/鉅額交易
2022/04/13	128	79.39	641	79.28	79.90	-513	11,840	-4.33%	大買/大賣/鉅額交易
2022/04/12	4	80.15	9.2	80.24	79.40	-5.2	11,767	-0.04%
2022/04/11	14	80.19	13	79.22	79.20	1	11,731	0.01%
2022/04/08	2	82.30	6	82.17	83.00	-4	11,552	-0.03%
2022/04/07	13	82.97	114	82.93	81.30	-101	11,354	-0.89%	大賣/鉅額交易
2022/04/06	91	86.28	69	85.44	87.00	22	10,952	0.20%
2022/04/01	6	85.77	10	85.32	87.40	-4	10,763	-0.04%
2022/03/31	22	87.52	123	86.70	86.50	-101	10,500	-0.96%	大賣/鉅額交易
2022/03/30	253	90.22	174	90.97	85.10	79	10,152	0.78%	大買/大賣/
2022/03/29	554.2	88.28	33	88.27	86.90	521.2	8,872	5.87%	大買/鉅額交易
2022/03/28	12	86.14	17	85.83	88.00	-5	8,344	-0.06%
2022/03/25	367	85.69	42	85.36	85.00	325	8,081	4.02%	大買/鉅額交易
2022/03/24	45	82.20	30	81.09	82.70	15	7,595	0.20%
2022/03/23	10	80.61	7	79.91	80.20	3	7,494	0.04%
2022/03/22	6	80.17	20	79.02	80.10	-14	7,369	-0.19%
2022/03/21	14	80.96	85	81.20	80.40	-71	7,280	-0.98%
2022/03/18	99	79.89	47	79.27	81.00	52	6,995	0.74%
2022/03/17	56	75.20	5	75.50	77.50	51	6,435	0.79%
2022/03/16	31	72.89	29	72.02	70.50	2	6,070	0.03%
2022/03/15	187	70.60	7	71.50	69.80	180	6,006	3.00%	大買/鉅額交易
2022/03/14	6	71.27	0	0.00	71.60	6	6,020	0.10%
2022/03/11	0	0.00	8	69.90	70.00	-8	6,127	-0.13%
2022/03/10	10	69.43	0	0.00	69.80	10	6,206	0.16%
2022/03/08	0	0.00	2	67.20	66.10	-2	6,511	-0.03%
2022/03/07	2	67.60	37	67.79	68.00	-35	6,584	-0.53%
2022/03/04	0	0.00	16	71.19	71.00	-16	6,692	-0.24%
2022/03/03	8	72.21	3	71.60	71.80	5	6,869	0.07%
2022/03/02	2	70.55	16	69.47	70.80	-14	6,995	-0.20%
2022/03/01	51	69.26	2	69.90	70.00	49	7,070	0.69%
2022/02/25	1	68.70	0	0.00	67.90	1	7,184	0.01%
2022/02/24	10	67.30	5	68.80	67.30	5	7,353	0.07%
2022/02/23	5	70.20	0	0.00	70.30	5	7,489	0.07%
2022/02/22	0	0.00	44	69.34	69.60	-44	8,067	-0.55%
2022/02/21	13	75.44	32	75.61	72.00	-19	8,202	-0.23%
2022/02/18	30	75.19	16	74.41	74.90	14	8,234	0.17%
2022/02/17	45	75.05	11	74.80	75.00	34	8,506	0.40%
2022/02/16	8	74.85	11	74.59	74.20	-3	8,716	-0.03%
2022/02/15	15	74.65	9	74.24	73.50	6	8,962	0.07%
2022/02/14	9	74.11	23	74.86	73.70	-14	9,171	-0.15%
2022/02/11	20	75.48	7	74.67	74.60	13	9,339	0.14%
2022/02/10	2	74.60	6	74.80	74.10	-4	9,646	-0.04%
2022/02/09	9	74.96	54	74.06	74.90	-45	10,150	-0.44%
2022/02/08	56	72.79	68	71.76	73.10	-12	10,373	-0.12%
2022/02/07	80	69.32	0	0.00	69.50	80	10,794	0.74%
2022/01/26	2	67.60	11	67.21	67.50	-9	11,651	-0.08%
2022/01/25	5	69.38	502	68.75	67.40	-497	13,250	-3.75%	大賣/鉅額交易
2022/01/24	18	69.35	14	66.47	69.60	4	13,889	0.03%
2022/01/21	13	70.02	31	70.35	68.80	-18	14,547	-0.12%
2022/01/20	32	71.19	4	69.60	71.70	28	14,836	0.19%
2022/01/19	8	70.68	11	70.03	70.40	-3	15,228	-0.02%
2022/01/18	38	70.99	7	70.83	70.60	31	15,712	0.20%
2022/01/17	39	69.84	17	69.06	70.50	22	16,133	0.14%
2022/01/14	22	67.79	38	66.93	68.80	-16	16,872	-0.09%
2022/01/13	22	68.56	8	68.31	67.80	14	18,004	0.08%
2022/01/12	25	69.16	34	68.63	69.30	-9	18,680	-0.05%
2022/01/11	1	69.80	15	69.80	69.30	-14	19,714	-0.07%
2022/01/10	68	70.73	0	0.00	71.00	68	20,336	0.33%
2022/01/07	14	73.22	16	71.94	70.90	-2	20,476	-0.01%
2022/01/06	3	75.50	369	75.09	75.10	-366	20,452	-1.79%	大賣/鉅額交易
2022/01/05	4	78.98	16	78.48	77.40	-12	20,554	-0.06%
2022/01/04	16	80.79	16	80.83	79.80	0	20,676	0.00%
2022/01/03	9	79.27	0	0.00	79.40	9	20,793	0.04%
2021/12/30	40	78.85	0	0.00	78.60	40	20,844	0.19%
2021/12/29	0	0.00	2	78.40	78.20	-2	20,889	-0.01%
2021/12/28	0	0.00	44	78.93	78.40	-44	20,964	-0.21%
2021/12/27	4	79.10	0	0.00	78.30	4	21,037	0.02%
2021/12/24	7	79.19	54	80.96	78.90	-47	21,060	-0.22%
2021/12/23	75	81.78	52	81.33	81.90	23	20,859	0.11%
2021/12/22	22	80.89	17	80.64	80.10	5	20,690	0.02%
2021/12/21	22	81.52	65	81.32	80.50	-43	20,637	-0.21%
2021/12/20	386	81.70	148	80.79	81.20	238	20,361	1.17%	大買/大賣/鉅額交易
2021/12/17	38	77.82	19	77.83	79.10	19	20,033	0.09%
2021/12/16	23	76.44	4	75.85	76.80	19	19,849	0.10%
2021/12/15	46	75.43	33	74.82	74.70	13	19,824	0.07%
2021/12/14	3	75.73	553	74.68	74.30	-550	19,865	-2.77%	大賣/鉅額交易
2021/12/13	58	77.11	24	76.60	77.60	34	19,910	0.17%
2021/12/10	61	77.14	2	76.70	76.80	59	19,926	0.30%
2021/12/09	27	76.80	0	0.00	76.10	27	19,940	0.14%
2021/12/08	55	77.25	0	0.00	76.90	55	20,136	0.27%
2021/12/06	5	77.50	12	77.19	78.30	-7	20,271	-0.03%
2021/12/03	3	77.67	0	0.00	77.50	3	20,361	0.01%
2021/12/02	4	76.50	11	75.73	75.00	-7	20,358	-0.03%
2021/12/01	3	76.30	10	76.90	76.90	-7	20,366	-0.03%
2021/11/30	15	78.15	1	78.80	77.30	14	20,478	0.07%
2021/11/29	31	77.46	11	74.79	77.60	20	20,598	0.10%
2021/11/26	9	75.69	33	76.23	76.50	-24	20,615	-0.12%
2021/11/25	1	79.90	5	79.12	78.30	-4	20,637	-0.02%
2021/11/24	3	78.40	6	78.30	78.90	-3	20,597	-0.01%
2021/11/23	1	79.00	11	80.89	78.80	-10	20,591	-0.05%
2021/11/22	12	82.58	46	81.97	81.20	-34	20,602	-0.17%
2021/11/19	33	83.06	21	83.88	82.80	12	20,706	0.06%
2021/11/18	14	81.37	1	80.90	80.90	13	20,386	0.06%
2021/11/17	36	80.15	8	80.19	80.00	28	20,482	0.14%
2021/11/16	1	78.70	408	78.90	78.00	-407	20,495	-1.99%	大賣/鉅額交易
2021/11/15	6	81.73	39	82.64	81.10	-33	20,416	-0.16%
2021/11/12	187	82.89	9	83.20	82.70	178	20,441	0.87%	大買/鉅額交易
2021/11/11	34	81.67	1	82.60	81.30	33	20,341	0.16%
2021/11/10	101	79.44	2	80.75	81.10	99	20,252	0.49%	大買/
2021/11/09	4	80.10	76	80.60	79.90	-72	20,149	-0.36%
2021/11/08	8	83.13	409	82.78	80.20	-401	19,853	-2.02%	大賣/鉅額交易
2021/11/05	49	86.75	10	87.77	88.10	39	19,486	0.20%
2021/11/04	12	88.60	0	0.00	85.90	12	19,319	0.06%
2021/11/03	13	86.31	27	85.72	88.00	-14	18,964	-0.07%
2021/11/02	864	87.86	124	89.72	85.30	740	18,323	4.04%	大買/大賣/鉅額交易
2021/11/01	170	87.10	30	87.17	89.30	140	16,847	0.83%	大買/鉅額交易
2021/10/29	47	82.29	42	81.40	81.20	5	16,846	0.03%
2021/10/28	93	80.37	5	80.88	79.80	88	16,505	0.53%
2021/10/27	37	79.88	25	79.03	80.90	12	16,351	0.07%
2021/10/26	22	80.83	45	78.39	77.70	-23	16,176	-0.14%
2021/10/25	26	80.52	23	80.03	79.70	3	15,891	0.02%
2021/10/22	8	78.59	440	77.75	78.80	-432	15,795	-2.74%	大賣/鉅額交易
2021/10/21	1,341	78.79	20	78.75	78.80	1,321	15,412	8.57%	大買/鉅額交易
2021/10/20	897	75.86	234	75.24	75.40	663	14,730	4.50%	大買/大賣/鉅額交易
2021/10/19	216	73.90	22	73.44	75.00	194	14,747	1.32%	大買/鉅額交易
2021/10/18	51	69.09	6	69.57	70.70	45	14,411	0.31%
2021/10/15	53	65.17	5	65.52	65.80	48	14,578	0.33%
2021/10/14	30	62.72	0	0.00	63.50	30	15,815	0.19%
2021/10/13	25	62.06	88	62.82	60.20	-63	16,257	-0.39%
2021/10/12	18	65.61	24	65.23	65.50	-6	16,739	-0.04%
2021/10/08	39	65.48	35	64.74	65.00	4	17,376	0.02%
2021/10/07	6	62.30	15	62.20	63.50	-9	17,904	-0.05%
2021/10/06	11	59.95	5	59.30	59.20	6	18,922	0.03%
2021/10/04	3	59.60	3	62.10	57.30	0	20,454	0.00%
2021/10/01	1	62.00	1	61.40	60.90	0	21,353	0.00%
2021/09/29	0	0.00	3	61.93	61.00	-3	22,995	-0.01%
2021/09/28	1	63.80	0	0.00	63.80	1	23,337	0.00%
2021/09/24	0	0.00	1	65.70	65.00	-1	24,182	0.00%
2021/09/23	0	0.00	7	63.97	64.50	-7	24,686	-0.03%
2021/09/22	2	63.20	0	0.00	63.20	2	25,138	0.01%
2021/09/15	1	64.70	2	64.80	64.60	-1	26,693	0.00%
2021/09/13	23	67.89	13	66.80	66.80	10	26,968	0.04%
2021/09/10	9	65.62	10	65.46	66.00	-1	26,885	0.00%
2021/09/09	1	66.40	22	65.71	67.00	-21	26,926	-0.08%
2021/09/08	0	0.00	13	64.98	63.90	-13	26,890	-0.05%
2021/09/07	1	67.70	1	68.00	68.00	0	26,801	0.00%
2021/09/06	15	68.47	2	68.00	67.10	13	26,727	0.05%
2021/09/03	13	68.34	16	68.71	69.40	-3	26,587	-0.01%
2021/09/02	4	72.70	391	70.01	69.00	-387	26,369	-1.47%	大賣/鉅額交易
2021/09/01	0	0.00	188	71.96	72.20	-188	26,128	-0.72%	大賣/鉅額交易
2021/08/31	20	72.99	0	0.00	73.80	20	25,922	0.08%
2021/08/30	0	0.00	263	74.77	75.40	-263	25,744	-1.02%	大賣/鉅額交易
2021/08/27	20	75.00	0	0.00	75.00	20	25,699	0.08%
2021/08/26	0	0.00	6	78.23	75.50	-6	25,587	-0.02%
2021/08/25	190	79.79	15	78.64	77.70	175	25,447	0.69%	大買/鉅額交易
2021/08/24	9	77.92	18	78.43	76.80	-9	25,198	-0.04%
2021/08/23	16	79.28	24	77.75	80.70	-8	24,957	-0.03%
2021/08/20	640	74.27	22	73.36	74.30	618	24,687	2.50%	大買/鉅額交易
2021/08/19	48	73.93	174	73.00	70.00	-126	24,490	-0.51%	大賣/鉅額交易
2021/08/18	41	73.56	12	71.20	74.10	29	24,286	0.12%
2021/08/17	4	69.40	59	70.71	69.00	-55	24,074	-0.23%
2021/08/16	33	73.40	6	74.00	74.00	27	23,924	0.11%
2021/08/13	8	76.28	5	76.60	73.40	3	23,792	0.01%
2021/08/12	2	77.10	18	76.39	76.60	-16	23,655	-0.07%
2021/08/11	10	77.92	12	77.42	75.50	-2	23,623	-0.01%
2021/08/09	1	79.00	51	81.60	79.20	-50	23,359	-0.21%
2021/08/06	2	85.10	33	82.63	84.70	-31	23,156	-0.13%
2021/08/05	21	84.20	30	83.51	83.40	-9	22,945	-0.04%
2021/08/04	413	85.45	332	85.21	85.00	81	22,875	0.35%	大買/大賣/
2021/08/03	167	84.50	126	83.96	85.30	41	22,243	0.18%	大買/大賣/
2021/08/02	51	80.82	9	80.02	80.00	42	21,897	0.19%
2021/07/30	78	82.67	1	81.80	80.30	77	21,732	0.35%
2021/07/29	30	79.01	24	77.01	79.40	6	21,531	0.03%
2021/07/28	39	76.76	8	74.23	76.80	31	21,324	0.15%
2021/07/27	46	84.66	185	81.27	79.80	-139	21,054	-0.66%	大賣/鉅額交易
2021/07/26	36	85.51	100	86.05	84.50	-64	20,746	-0.31%
2021/07/23	121	86.26	115	90.49	85.60	6	20,327	0.03%	大買/大賣/
2021/07/22	30	91.28	61	89.70	90.20	-31	19,619	-0.16%
2021/07/21	119	89.93	19	93.09	87.00	100	18,911	0.53%	大買/
2021/07/20	27	89.12	114	87.37	90.40	-87	18,096	-0.48%	大賣/
2021/07/19	141	84.24	336	84.72	85.10	-195	16,737	-1.17%	大買/大賣/鉅額交易
2021/07/16	276	85.93	81	84.93	83.60	195	16,225	1.20%	大買/鉅額交易
2021/07/15	21	84.30	11	82.23	87.40	10	15,577	0.06%
2021/07/14	3	83.00	19	86.71	82.80	-16	14,810	-0.11%
2021/07/13	12	96.29	568	101.55	90.00	-556	14,018	-3.97%	大賣/鉅額交易
2021/07/12	8	96.44	535	93.87	97.70	-527	12,898	-4.09%	大賣/鉅額交易
2021/07/09	182	89.93	160	90.15	90.60	22	12,061	0.18%	大買/大賣/
2021/07/08	26	88.28	615	89.62	86.50	-589	11,259	-5.23%	大賣/鉅額交易
2021/07/07	1,111	83.43	187	82.36	83.90	924	10,270	9.00%	大買/大賣/鉅額交易
2021/07/06	77	76.64	33	76.33	76.30	44	9,445	0.47%
2021/07/05	9	74.02	38	74.11	75.00	-29	8,684	-0.33%
2021/07/02	89	65.98	33	67.12	68.20	56	8,356	0.67%
2021/07/01	13	64.40	107	63.90	62.00	-94	7,804	-1.20%	大賣/
2021/06/30	757	67.78	55	67.18	67.10	702	7,506	9.35%	大買/鉅額交易
2021/06/29	21	66.12	65	65.57	64.00	-44	6,969	-0.63%
2021/06/28	119	63.82	123	63.27	64.30	-4	6,481	-0.06%	大買/大賣/
2021/06/25	881	62.45	50	60.84	61.00	831	5,976	13.91%	大買/鉅額交易
2021/06/24	458	59.66	35	60.09	59.90	423	5,284	8.00%	大買/鉅額交易
2021/06/23	104	57.43	17	57.09	57.90	87	4,863	1.79%	大買/
2021/06/22	38	55.77	70	56.06	54.50	-32	4,631	-0.69%
2021/06/21	0	0.00	313	55.67	53.70	-313	4,497	-6.96%	大賣/鉅額交易
2021/06/18	413	56.26	75	54.65	56.50	338	4,504	7.50%	大買/鉅額交易
2021/06/17	17	54.11	76	53.68	54.10	-59	4,336	-1.36%
2021/06/15	2	51.30	0	0.00	53.40	2	4,218	0.05%
2021/06/02	2	48.15	4	48.30	48.70	-2	4,435	-0.05%
2021/06/01	2	49.60	7	49.57	49.80	-5	4,423	-0.11%
2021/05/31	7	49.12	4	49.11	49.50	3	4,394	0.07%
2021/05/28	20	47.75	0	0.00	48.00	20	4,408	0.45%
2021/05/27	11	47.05	0	0.00	46.35	11	4,421	0.25%
2021/05/26	412	46.64	0	0.00	46.20	412	4,445	9.27%	大買/鉅額交易
2021/05/25	35	46.90	2	46.60	45.95	33	4,555	0.72%
2021/05/24	25	44.46	4	44.75	44.70	21	4,661	0.45%
2021/05/19	105	43.65	0	0.00	44.35	105	5,303	1.98%	大買/鉅額交易
2021/05/18	0	0.00	400	41.96	42.10	-400	5,286	-7.57%	大賣/鉅額交易
2021/05/17	0	0.00	10	38.55	38.60	-10	5,279	-0.19%
2021/05/14	0	0.00	50	42.86	42.80	-50	5,230	-0.96%
2021/05/11	1	48.90	0	0.00	46.95	1	5,473	0.02%
2021/05/10	2	51.05	3	51.27	51.10	-1	5,490	-0.02%
2021/05/07	1	49.75	0	0.00	51.10	1	5,661	0.02%
2021/05/05	3	50.23	0	0.00	49.60	3	5,651	0.05%
2021/05/04	1	51.40	30	50.36	50.80	-29	5,704	-0.51%
2021/05/03	27	53.96	136	53.77	53.00	-109	5,651	-1.93%	大賣/鉅額交易
2021/04/29	55	57.63	28	57.18	56.20	27	5,621	0.48%
2021/04/28	34	56.46	9	56.26	56.30	25	5,610	0.45%
2021/04/27	0	0.00	23	56.80	55.90	-23	5,701	-0.40%
2021/04/26	40	56.65	4	55.90	56.80	36	5,700	0.63%
2021/04/23	345	54.87	14	54.52	55.50	331	5,728	5.78%	大買/鉅額交易
2021/04/22	9	58.30	0	0.00	54.10	9	5,728	0.16%
2021/04/21	0	0.00	15	56.49	56.70	-15	5,714	-0.26%
2021/04/20	17	57.39	0	0.00	57.20	17	5,717	0.30%
2021/04/16	1	55.80	0	0.00	55.70	1	5,875	0.02%
2021/04/15	6	54.70	0	0.00	55.10	6	6,005	0.10%
2021/04/14	2	53.85	17	55.16	54.30	-15	6,093	-0.25%
2021/04/13	10	56.55	551	56.24	55.10	-541	6,184	-8.75%	大賣/鉅額交易
2021/04/12	3	56.33	8	56.79	55.70	-5	6,279	-0.08%
2021/04/09	8	60.00	692	59.07	57.90	-684	6,309	-10.84%	大賣/鉅額交易
2021/04/08	0	0.00	262	58.46	58.80	-262	6,388	-4.10%	大賣/鉅額交易
2021/04/07	1	58.40	7	58.46	58.60	-6	6,541	-0.09%
2021/04/06	11	58.72	8	58.60	59.20	3	6,738	0.04%
2021/03/30	1	57.70	6	58.18	58.10	-5	8,326	-0.06%
2021/03/29	3	59.50	27	59.90	58.70	-24	8,496	-0.28%
2021/03/26	29	59.18	7	58.53	59.00	22	8,403	0.26%
2021/03/25	0	0.00	3	58.93	58.00	-3	8,387	-0.04%
2021/03/24	2	59.40	0	0.00	58.20	2	8,406	0.02%
2021/03/23	16	58.53	16	59.50	58.50	0	8,426	0.00%
2021/03/22	17	58.56	15	58.65	58.50	2	8,391	0.02%
2021/03/18	0	0.00	4	58.40	57.90	-4	8,574	-0.05%
2021/03/17	5	58.56	87.3	58.02	58.00	-82.3	8,611	-0.96%
2021/03/16	54	58.99	102	58.18	58.90	-48	8,592	-0.56%	大賣/
2021/03/15	85	56.97	32	56.34	57.30	53	8,512	0.62%
2021/03/12	200	55.20	0	0.00	54.90	200	8,502	2.35%	大買/鉅額交易
2021/03/10	1	55.10	1	55.10	54.00	0	8,594	0.00%
2021/03/08	0	0.00	61	55.76	54.60	-61	8,731	-0.70%
2021/03/05	62	55.58	0	0.00	55.40	62	8,835	0.70%
2021/03/04	0	0.00	13	54.65	54.10	-13	8,975	-0.14%
2021/03/03	13	55.35	10	54.02	55.10	3	9,243	0.03%
2021/03/02	14	57.36	119	56.67	55.00	-105	9,312	-1.13%	大賣/鉅額交易
2021/02/26	1	56.20	1	56.00	56.10	0	9,701	0.00%
2021/02/25	2	59.20	26	58.42	57.50	-24	9,751	-0.25%
2021/02/24	19	59.89	34	59.14	58.50	-15	9,825	-0.15%
2021/02/23	26	60.50	18	60.26	59.40	8	9,700	0.08%
2021/02/22	33	59.81	49	58.94	59.50	-16	9,571	-0.17%
2021/02/19	51	58.34	8	57.41	59.40	43	9,505	0.45%
2021/02/18	1,226	56.13	29	55.30	56.20	1,197	9,258	12.93%	大買/鉅額交易
2021/02/17	28	55.34	2	55.05	55.40	26	9,239	0.28%
2021/02/03	7	54.90	66	55.00	54.80	-59	9,367	-0.63%
2021/02/02	464	54.37	23	54.13	55.10	441	9,229	4.78%	大買/鉅額交易
2021/02/01	0	0.00	90	51.33	50.70	-90	9,113	-0.99%
2021/01/29	1	56.60	3	53.30	53.30	-2	9,072	-0.02%
2021/01/27	1	53.00	13	54.40	53.20	-12	8,959	-0.13%
2021/01/26	17	55.96	0	0.00	54.40	17	8,954	0.19%
2021/01/25	2	53.60	41	53.74	54.90	-39	8,906	-0.44%
2021/01/21	0	0.00	5	51.30	53.00	-5	8,925	-0.06%
2021/01/20	0	0.00	208	52.54	52.40	-208	9,054	-2.30%	大賣/鉅額交易
2021/01/18	3	55.67	5	55.10	55.40	-2	9,089	-0.02%
2021/01/15	1	56.80	6	58.13	57.20	-5	9,174	-0.05%
2021/01/14	10	58.12	0	0.00	59.30	10	9,620	0.10%
2021/01/13	1	56.80	2	57.10	57.50	-1	9,801	-0.01%
2021/01/12	5	57.86	1	56.00	56.80	4	9,872	0.04%
2021/01/11	2	58.05	1	58.50	58.00	1	9,898	0.01%
2021/01/08	2	59.45	1	59.30	58.20	1	9,993	0.01%
2021/01/07	12	59.88	11	60.18	60.30	1	9,892	0.01%
2021/01/06	2	60.90	20	59.80	58.00	-18	9,822	-0.18%
2021/01/05	10	60.50	137	60.96	61.00	-127	9,666	-1.31%	大賣/鉅額交易
2021/01/04	27	63.04	252	62.72	62.70	-225	9,527	-2.36%	大賣/鉅額交易
2020/12/31	4	63.63	31	64.57	62.20	-27	9,395	-0.29%
2020/12/30	20	64.22	219	64.15	64.00	-199	9,184	-2.17%	大賣/鉅額交易
2020/12/29	40	64.50	5	62.58	64.90	35	8,938	0.39%
2020/12/28	33	64.00	13	63.77	62.90	20	8,702	0.23%
2020/12/25	36	63.99	17	63.42	61.50	19	8,341	0.23%
2020/12/24	122	58.63	17	58.62	60.80	105	7,563	1.39%	大買/鉅額交易
2020/12/23	24	55.92	14	55.56	55.30	10	7,028	0.14%
2020/12/18	6	55.57	0	0.00	54.50	6	6,786	0.09%
2020/12/17	0	0.00	13	56.21	55.80	-13	6,772	-0.19%
2020/12/16	27	56.13	7	55.89	56.50	20	6,769	0.30%
2020/12/15	6	55.13	13	54.83	53.20	-7	6,680	-0.10%
2020/12/14	81	55.26	56	53.66	54.80	25	6,481	0.39%
2020/12/11	1	52.20	0	0.00	52.30	1	6,403	0.02%
2020/12/10	26	55.46	33	55.42	54.50	-7	6,348	-0.11%
2020/12/09	30	56.25	10	55.93	56.30	20	6,319	0.32%
2020/12/08	9	55.94	5	54.96	56.00	4	6,278	0.06%
2020/12/07	19	55.16	17	55.24	55.00	2	6,252	0.03%
2020/12/04	17	54.61	1	54.60	54.30	16	6,197	0.26%
2020/12/03	18	54.58	0	0.00	53.80	18	6,218	0.29%
2020/12/02	37	55.31	13	55.23	55.10	24	6,206	0.39%
2020/12/01	18	54.64	26	54.50	55.80	-8	6,174	-0.13%
2020/11/30	38	56.75	200	57.60	56.80	-162	6,154	-2.63%	大賣/鉅額交易
2020/11/27	740	56.57	435	56.16	57.00	305	6,498	4.69%	大買/大賣/鉅額交易
2020/11/26	18	52.88	2	53.60	53.20	16	6,505	0.25%
2020/11/25	30	55.56	19	56.61	53.20	11	6,450	0.17%
2020/11/24	4	52.45	16	52.93	53.20	-12	6,030	-0.20%
2020/11/23	18	52.94	13	52.40	52.80	5	5,986	0.08%
2020/11/20	10	51.39	0	0.00	50.50	10	5,786	0.17%
2020/11/19	4	50.30	24	50.13	50.10	-20	5,727	-0.35%
2020/11/18	23	51.17	21	51.01	50.40	2	5,697	0.04%
2020/11/17	11	50.16	1	49.25	49.95	10	5,558	0.18%
2020/11/16	7	48.57	4	48.70	49.80	3	5,500	0.05%
2020/11/12	9	48.39	14	48.89	47.65	-5	5,513	-0.09%
2020/11/11	12	49.08	10	49.75	49.95	2	5,433	0.04%
2020/11/09	1	48.10	0	0.00	47.90	1	5,253	0.02%
2020/11/06	1	47.75	0	0.00	47.70	1	5,226	0.02%
2020/11/04	4	46.45	16	46.51	47.20	-12	5,151	-0.23%
2020/11/03	2	46.13	0	0.00	46.60	2	5,143	0.04%
2020/10/30	1	47.35	3	45.30	44.90	-2	5,167	-0.04%
2020/10/29	0	0.00	3	47.70	47.30	-3	5,093	-0.06%
2020/10/28	30	48.96	2	49.80	48.45	28	5,053	0.55%
2020/10/27	5	48.79	5	48.58	48.80	0	4,838	0.00%
2020/10/26	5	47.19	9	47.23	47.45	-4	4,697	-0.09%
2020/10/23	1	48.15	0	0.00	48.25	1	4,629	0.02%
2020/10/22	372	47.87	97	47.88	48.25	275	4,490	6.12%	大買/鉅額交易
2020/10/21	13	47.05	7	47.21	46.80	6	3,949	0.15%
2020/10/20	1	45.60	2	45.25	44.55	-1	3,677	-0.03%
2020/10/19	2	44.15	25	44.45	45.20	-23	3,537	-0.65%
2020/10/16	756	43.74	6	44.49	43.80	750	3,411	21.98%	大買/鉅額交易
2020/10/15	100	42.17	2	42.25	41.85	98	3,144	3.12%
2020/10/14	12	41.96	0	0.00	41.70	12	3,089	0.39%
2020/09/21	528	41.83	0	0.00	41.70	528	3,166	16.68%	大買/鉅額交易
2020/09/15	200	40.64	0	0.00	40.45	200	3,056	6.54%	大買/鉅額交易
2020/09/08	0	0.00	1	41.20	40.25	-1	2,957	-0.03%
2020/09/07	3	40.90	14	41.00	39.40	-11	2,917	-0.38%
2020/09/04	6	41.50	7	42.20	41.50	-1	2,853	-0.04%
2020/09/03	10	42.50	13	42.82	42.60	-3	2,812	-0.11%
2020/09/02	22	42.97	5	42.83	43.40	17	2,748	0.62%
2020/09/01	0	0.00	1	40.95	41.25	-1	2,280	-0.04%
2020/08/31	3	38.15	0	0.00	37.50	3	2,104	0.14%
2020/08/28	0	0.00	3	37.30	37.25	-3	2,253	-0.13%
2020/08/27	3	37.05	5	37.56	37.05	-2	2,424	-0.08%
2020/08/18	1	37.30	0	0.00	37.40	1	2,305	0.04%
2020/08/17	42	37.42	42	37.61	37.00	0	2,291	0.00%
2020/08/11	1	38.05	0	0.00	37.15	1	2,231	0.04%
2020/08/06	5	39.48	0	0.00	39.10	5	2,187	0.23%
2020/07/30	9	36.78	9	37.02	37.05	0	2,124	0.00%
2020/07/14	0	0.00	5	41.00	40.90	-5	2,318	-0.22%
2020/07/13	0	0.00	500	40.67	41.25	-500	2,335	-21.41%	大賣/鉅額交易
2020/07/07	0	0.00	100	42.78	42.65	-100	2,295	-4.36%
2020/07/01	0	0.00	100	40.36	40.15	-100	2,259	-4.43%
2020/06/22	0	0.00	1	40.90	40.85	-1	2,325	-0.04%
2020/06/11	0	0.00	3	42.22	41.35	-3	2,539	-0.12%
2020/06/10	249	43.49	6	43.25	43.25	243	2,535	9.58%	大買/鉅額交易
2020/06/08	100	44.66	0	0.00	44.00	100	2,534	3.95%
2020/06/05	2	46.20	5	46.50	45.25	-3	2,473	-0.12%
2020/06/04	114	44.16	109	43.19	45.40	5	2,367	0.21%	大買/大賣/
2020/06/03	95	42.30	229	42.73	41.30	-134	2,160	-6.20%	大賣/鉅額交易
2020/06/01	95	39.15	0	0.00	39.45	95	1,971	4.82%
2020/05/29	134	36.82	0	0.00	38.20	134	1,921	6.97%	大買/鉅額交易
2020/05/08	0	0.00	1	38.75	38.85	-1	2,045	-0.05%
2020/04/24	1	37.85	0	0.00	37.40	1	2,117	0.05%
2020/04/23	1	38.25	1	38.25	38.00	0	2,085	0.00%
2020/04/20	1	36.10	1	36.05	36.70	0	2,014	0.00%
2020/04/17	2	37.03	0	0.00	36.05	2	2,004	0.10%
2020/04/16	1	36.00	1	36.10	36.30	0	1,967	0.00%
2020/04/14	1	34.70	0	0.00	34.85	1	1,961	0.05%
2020/04/08	8	32.70	8	32.41	33.55	0	2,047	0.00%
2020/04/07	1	30.90	1	31.05	31.05	0	1,988	0.00%
2020/03/30	1	29.40	1	29.55	30.00	0	2,044	0.00%
2020/03/26	1	29.10	1	29.60	29.80	0	2,169	0.00%
2020/03/25	1	29.45	0	0.00	30.20	1	2,239	0.04%
2020/03/19	6	27.60	0	0.00	26.55	6	2,263	0.27%
2020/03/13	40	37.00	40	37.40	40.00	0	2,216	0.00%
2020/03/05	6	46.95	0	0.00	46.70	6	2,331	0.26%
2020/03/02	11	44.12	0	0.00	44.25	11	2,358	0.47%
2020/02/27	0	0.00	12	44.40	43.90	-12	2,350	-0.51%
2020/02/05	0	0.00	9	45.40	45.05	-9	2,313	-0.39%
2020/02/04	9	45.24	0	0.00	45.30	9	2,329	0.39%
2020/01/30	0	45.65	6	46.00	45.65	-6	2,545	-0.24%
2020/01/10	300	51.61	0	0.00	51.80	300	2,669	11.24%	大買/鉅額交易
2020/01/07	0	0.00	5	50.50	51.20	-5	2,638	-0.19%
2020/01/02	11	53.87	11	55.22	53.60	0	2,523	0.00%
2019/12/27	14	54.30	0	0.00	54.10	14	2,403	0.58%
2019/12/26	11	54.56	0	0.00	54.20	11	2,384	0.46%
2019/12/24	0	0.00	48	53.30	53.20	-48	2,263	-2.12%
2019/12/23	20	53.80	44	54.25	53.80	-24	2,231	-1.08%
2019/12/20	24	53.70	0	0.00	53.80	24	2,094	1.15%
2019/12/19	24	52.34	0	0.00	52.40	24	2,003	1.20%
2019/12/18	0	0.00	21	51.66	51.60	-21	1,994	-1.05%
2019/12/17	1	51.70	7	51.76	51.90	-6	1,988	-0.30%
2019/12/16	14	51.70	0	0.00	51.80	14	1,893	0.74%
2019/12/13	0	0.00	50	50.54	50.70	-50	1,862	-2.68%
2019/12/11	6	51.80	17	51.90	51.70	-11	1,778	-0.62%
2019/12/09	1	52.50	1	53.00	53.00	0	1,715	0.00%
2019/12/06	44	52.28	14	51.84	52.60	30	1,647	1.82%
2019/12/03	6	49.20	0	0.00	49.15	6	1,520	0.39%
2019/12/02	35	49.54	2	49.65	49.40	33	1,516	2.18%
2019/11/28	34	50.78	10	51.50	50.80	24	1,502	1.60%
2019/11/26	10	49.45	0	0.00	49.50	10	1,469	0.68%
2019/11/21	0	0.00	17	48.44	49.40	-17	1,452	-1.17%
2019/11/20	0	0.00	23	48.57	48.00	-23	1,448	-1.59%
2019/11/19	0	0.00	45	48.47	48.40	-45	1,473	-3.05%
2019/11/15	0	0.00	20	49.25	49.20	-20	1,537	-1.30%
2019/11/14	10	48.80	0	0.00	48.80	10	1,572	0.64%
2019/11/13	0	0.00	28	49.12	49.30	-28	1,590	-1.76%
2019/11/12	0	0.00	16	49.77	49.55	-16	1,605	-1.00%
2019/11/08	20	50.90	27	50.36	50.90	-7	1,632	-0.43%
2019/11/06	0	0.00	1	50.40	50.30	-1	1,629	-0.06%
2019/11/05	0	0.00	1	51.70	51.60	-1	1,616	-0.06%
2019/11/04	17	51.30	123	51.50	51.30	-106	1,613	-6.57%	大賣/鉅額交易
2019/11/01	0	0.00	2	51.00	50.90	-2	1,578	-0.13%
2019/10/31	44	52.72	37	50.83	51.00	7	1,571	0.45%
2019/10/30	20	49.90	0	0.00	50.30	20	1,372	1.46%
2019/10/29	1	49.20	5	50.20	49.10	-4	1,351	-0.30%
2019/10/28	5	49.65	0	0.00	49.90	5	1,328	0.38%
2019/10/25	0	0.00	171	48.87	49.00	-171	1,335	-12.80%	大賣/鉅額交易
2019/10/24	3	48.85	0	0.00	49.80	3	1,334	0.22%
2019/10/23	242	48.66	121	49.67	49.30	121	1,357	8.91%	大買/大賣/鉅額交易
2019/10/22	0	0.00	2	46.50	47.05	-2	1,301	-0.15%
2019/10/21	0	0.00	31	46.60	46.40	-31	1,338	-2.32%
2019/10/18	65	46.55	0	0.00	46.30	65	1,364	4.76%
2019/10/16	0	0.00	28	46.25	45.90	-28	1,379	-2.03%
2019/10/15	1	46.20	0	0.00	46.20	1	1,405	0.07%
2019/09/26	0	0.00	10	46.22	46.20	-10	1,612	-0.62%
2019/09/25	10	46.70	0	0.00	46.65	10	1,628	0.61%
2019/09/20	1	47.10	0	0.00	47.10	1	1,712	0.06%
2019/09/18	1	46.50	1	46.95	46.65	0	1,740	0.00%
2019/09/09	10	46.00	0	0.00	46.00	10	1,887	0.53%
2019/09/05	200	47.03	0	0.00	46.55	200	1,889	10.58%	大買/鉅額交易
2019/08/21	1	45.75	1	46.20	46.30	0	2,219	0.00%
2019/08/15	17	43.25	17	43.05	43.05	0	2,112	0.00%
2019/08/14	50	44.79	0	0.00	44.50	50	2,092	2.39%
2019/08/12	220	47.89	0	0.00	47.30	220	2,045	10.76%	大買/鉅額交易
2019/08/02	1	47.00	0	0.00	47.00	1	2,269	0.04%
2019/07/25	1	50.50	0	0.00	50.50	1	2,380	0.04%
2019/07/16	4	53.60	4	53.95	53.10	0	2,338	0.00%
2019/07/10	0	0.00	11	51.46	51.50	-11	2,265	-0.49%
2019/06/28	5	49.80	5	50.03	49.80	0	2,535	0.00%
2019/06/27	1	49.50	0	0.00	49.50	1	2,591	0.04%
2019/06/21	1	47.70	8	47.05	47.60	-7	2,686	-0.26%
2019/06/20	1	46.75	1	47.40	47.40	0	2,689	0.00%
2019/06/19	14	45.32	6	46.03	45.85	8	2,790	0.29%
2019/06/18	1	44.10	0	0.00	44.35	1	2,858	0.03%
2019/06/14	0	0.00	0	44.60	44.35	0	2,901	0.00%
2019/06/12	35	44.41	0	0.00	44.50	35	2,939	1.19%
2019/06/11	0	0.00	15	44.10	44.00	-15	2,958	-0.51%
2019/06/10	18	42.68	3	42.60	42.85	15	2,927	0.51%
2019/06/05	1	43.00	0	0.00	42.05	1	2,901	0.03%
2019/06/04	0	0.00	189	42.67	42.30	-189	2,908	-6.50%	大賣/鉅額交易
2019/06/03	0	0.00	19	42.91	42.55	-19	2,897	-0.66%
2019/05/31	0	0.00	8	43.57	43.00	-8	2,876	-0.28%
2019/05/30	0	0.00	9	43.14	43.50	-9	2,833	-0.32%
2019/05/29	10	44.00	0	0.00	43.00	10	2,814	0.36%
2019/05/28	0	0.00	2	48.60	47.60	-2	2,741	-0.07%
2019/05/27	1	48.00	0	0.00	48.10	1	2,749	0.04%
2019/05/24	0	0.00	5	47.23	47.10	-5	2,760	-0.18%
2019/05/22	8	48.75	0	0.00	48.40	8	2,832	0.28%
2019/05/21	5	47.80	0	0.00	48.40	5	2,866	0.17%
2019/05/16	0	0.00	2	48.10	47.80	-2	2,994	-0.07%
2019/05/15	2	49.00	3	48.80	48.80	-1	3,014	-0.03%
2019/05/14	0	0.00	7	47.50	48.25	-7	3,079	-0.23%
2019/05/13	8	50.71	472	48.93	48.80	-464	3,220	-14.41%	大賣/鉅額交易
2019/05/10	9	56.10	34	55.92	54.20	-25	3,442	-0.73%
2019/05/09	37	57.05	9	56.82	56.40	28	3,402	0.82%
2019/05/08	6	56.02	48	56.00	55.80	-42	3,357	-1.25%
2019/05/07	59	56.81	17	56.92	57.00	42	3,421	1.23%
2019/05/06	23	55.12	13	55.07	55.00	10	3,487	0.29%
2019/05/03	15	56.20	5	55.94	55.90	10	3,743	0.27%
2019/05/02	0	0.00	28	55.08	55.30	-28	3,742	-0.75%
2019/04/30	114	54.98	0	0.00	55.80	114	3,736	3.05%	大買/鉅額交易
2019/04/29	2	55.40	11	56.67	55.00	-9	3,738	-0.24%
2019/04/26	4	58.00	18	57.27	57.50	-14	3,712	-0.38%
2019/04/25	51	58.13	0	0.00	58.10	51	3,745	1.36%
2019/04/24	41	58.52	25	58.42	57.80	16	3,777	0.42%
2019/04/23	21	58.81	63	58.52	58.60	-42	3,744	-1.12%
2019/04/22	79	58.25	13	58.12	58.20	66	3,724	1.77%
2019/04/19	2	56.30	4	56.80	57.20	-2	3,695	-0.05%
2019/04/18	4	57.40	30	57.63	56.10	-26	3,686	-0.71%
2019/04/17	26	58.22	5	57.50	57.40	21	3,686	0.57%
2019/04/16	7	57.17	0	0.00	57.20	7	3,696	0.19%
2019/04/15	0	0.00	27	56.98	56.90	-27	3,746	-0.72%
2019/04/12	0	0.00	51	57.63	56.10	-51	3,810	-1.34%
2019/04/11	79	58.60	93	57.67	58.30	-14	3,846	-0.36%
2019/04/10	110	58.67	40	58.17	57.70	70	3,825	1.83%	大買/
2019/04/09	16	57.23	11	56.72	57.60	5	3,756	0.13%
2019/04/08	20	57.21	0	0.00	56.50	20	3,736	0.54%
2019/04/03	100	57.50	17	56.95	57.10	83	3,740	2.22%
2019/04/02	113	56.53	16	56.22	56.70	97	3,744	2.59%	大買/
2019/04/01	22	57.18	34	56.48	55.60	-12	3,739	-0.32%
2019/03/29	36	56.31	11	55.91	56.20	25	3,683	0.68%
2019/03/28	13	55.64	30	55.36	55.10	-17	3,681	-0.46%
2019/03/27	27	55.71	2	56.05	56.10	25	3,659	0.68%
2019/03/26	11	54.14	41	55.13	54.20	-30	3,655	-0.82%
2019/03/25	3	54.70	100	54.73	54.80	-97	3,697	-2.62%
2019/03/22	188	54.86	27	54.60	55.40	161	3,689	4.36%	大買/鉅額交易
2019/03/21	123	53.23	71	52.51	53.60	52	3,598	1.45%	大買/
2019/03/20	0	0.00	1	52.20	51.40	-1	3,496	-0.03%
2019/03/18	4	52.60	12	53.09	52.80	-8	3,527	-0.23%
2019/03/15	14	52.88	0	0.00	52.90	14	3,552	0.39%
2019/03/12	0	0.00	1	54.70	53.70	-1	3,626	-0.03%
2019/03/11	4	54.00	12	54.36	54.00	-8	3,670	-0.22%
2019/03/08	11	53.95	0	0.00	53.40	11	3,794	0.29%
2019/03/07	0	0.00	95	54.99	54.90	-95	3,841	-2.47%
2019/03/06	9	55.93	12	56.02	56.10	-3	3,965	-0.08%
2019/03/05	9	56.10	0	0.00	55.90	9	4,222	0.21%
2019/03/04	5	56.10	1	56.10	56.10	4	4,347	0.09%
2019/02/27	1	55.50	105	55.60	55.50	-104	4,376	-2.38%	大賣/鉅額交易
2019/02/26	5	57.80	18	57.69	57.00	-13	4,368	-0.30%
2019/02/25	22	57.60	1	57.00	57.70	21	4,435	0.47%
2019/02/22	19	57.24	0	0.00	57.00	19	4,468	0.43%
2019/02/21	18	57.64	48	58.23	57.70	-30	4,510	-0.67%
2019/02/20	49	58.92	6	58.55	58.40	43	4,587	0.94%
2019/02/19	27	58.30	0	0.00	57.80	27	4,618	0.58%
2019/02/18	0	0.00	181	58.27	58.10	-181	4,662	-3.88%	大賣/鉅額交易
2019/02/15	77	60.39	18	59.39	58.70	59	4,726	1.25%
2019/02/14	7	58.79	274	58.94	58.90	-267	4,714	-5.66%	大賣/鉅額交易
2019/02/13	27	59.70	108	59.41	58.70	-81	4,705	-1.72%	大賣/
2019/02/12	155	58.36	199	58.93	58.70	-44	4,638	-0.95%	大買/大賣/
2019/02/11	1,959	61.20	1,635	59.18	59.10	324	4,518	7.17%	大買/大賣/鉅額交易
2019/01/30	13	56.35	7	56.99	56.00	6	4,261	0.14%
2019/01/29	7	56.91	32	55.73	56.60	-25	4,265	-0.59%
2019/01/28	26	55.81	36	54.45	55.50	-10	4,233	-0.24%
2019/01/25	0	0.00	63	54.79	53.50	-63	4,227	-1.49%
2019/01/24	304	57.40	20	56.87	54.90	284	4,223	6.73%	大買/鉅額交易
2019/01/23	6	53.82	7	53.76	54.40	-1	4,104	-0.02%
2019/01/22	12	55.03	7	53.79	53.10	5	4,155	0.12%
2019/01/21	8	54.46	294	54.18	54.80	-286	4,151	-6.89%	大賣/鉅額交易
2019/01/18	3	53.77	3	53.43	53.70	0	4,164	0.00%
2019/01/17	0	0.00	80	54.79	53.30	-80	4,207	-1.90%
2019/01/16	84	55.09	3	55.07	55.60	81	4,179	1.94%
2019/01/15	2	54.00	1	53.30	53.40	1	4,146	0.02%
2019/01/11	3	52.90	0	0.00	52.80	3	4,159	0.07%
2019/01/09	3	53.73	0	0.00	53.70	3	4,193	0.07%
2019/01/08	2	55.80	7	55.74	54.40	-5	4,219	-0.12%
2019/01/07	9	55.06	10	55.18	55.10	-1	4,241	-0.02%
2019/01/04	11	54.08	9	53.13	54.50	2	4,261	0.05%
2019/01/03	9	53.80	5	52.68	54.00	4	4,203	0.10%
2019/01/02	6	53.45	0	0.00	52.30	6	4,218	0.14%
2018/12/28	0	0.00	18	51.86	51.10	-18	4,236	-0.42%
2018/12/25	20	49.75	3	49.50	51.10	17	4,319	0.39%
2018/12/24	3	51.20	3	50.20	51.00	0	4,299	0.00%
2018/12/22	5	49.78	0	0.00	49.60	5	4,272	0.12%
2018/12/18	8	48.82	3	49.00	49.00	5	4,261	0.12%
2018/12/17	1	51.30	0	0.00	51.30	1	4,227	0.02%
2018/12/14	0	0.00	4	52.55	52.00	-4	4,278	-0.09%
2018/12/13	2	54.10	25	53.82	54.00	-23	4,328	-0.53%
2018/12/12	39	55.49	10	54.88	54.20	29	4,413	0.66%
2018/12/11	2	53.00	0	0.00	52.00	2	4,355	0.05%
2018/12/07	1	54.30	1	55.80	54.60	0	4,320	0.00%
2018/12/06	0	0.00	6	53.23	53.50	-6	4,357	-0.14%
2018/12/05	5	57.10	0	0.00	56.60	5	4,290	0.12%
2018/12/04	2	60.50	6	59.08	58.90	-4	4,250	-0.09%
2018/12/03	379	59.71	55	60.95	60.80	324	4,208	7.70%	大買/鉅額交易
2018/11/30	8	56.80	8	57.81	56.80	0	4,077	0.00%
2018/11/29	3	57.33	155	57.29	56.40	-152	4,002	-3.80%	大賣/鉅額交易
2018/11/28	8	58.38	7	55.69	56.60	1	3,862	0.03%
2018/11/27	44	53.58	3	53.53	53.50	41	3,600	1.14%
2018/11/26	0	0.00	1	51.20	51.30	-1	3,471	-0.03%
2018/11/23	2	50.45	11	50.75	49.50	-9	3,429	-0.26%
2018/11/22	3	51.33	5	52.10	50.20	-2	3,417	-0.06%
2018/11/19	0	0.00	1	50.00	50.30	-1	3,274	-0.03%
2018/11/16	1	47.55	0	0.00	47.00	1	3,164	0.03%
2018/11/15	9	48.16	76	48.03	48.10	-67	3,115	-2.15%
2018/11/14	0	0.00	1	48.55	47.00	-1	3,072	-0.03%
2018/11/08	0	0.00	9	53.90	52.90	-9	2,915	-0.31%
2018/11/07	132	51.72	0	0.00	52.90	132	2,858	4.62%	大買/鉅額交易
2018/11/06	0	0.00	60	51.17	48.55	-60	2,857	-2.10%
2018/11/05	94	50.91	1	50.70	50.60	93	2,900	3.21%
2018/11/02	2	51.00	53	51.85	50.30	-51	2,981	-1.71%
2018/11/01	644	49.92	0	0.00	49.70	644	2,907	22.15%	大買/鉅額交易
2018/10/31	725	44.72	1,244	44.75	46.30	-519	2,809	-18.47%	大買/大賣/鉅額交易
2018/10/30	525	43.22	1	41.60	43.25	524	2,671	19.61%	大買/鉅額交易
2018/10/26	13	39.54	0	0.00	40.00	13	2,641	0.49%
2018/10/25	24	39.48	1	39.70	39.50	23	2,631	0.87%
2018/10/19	0	0.00	9	43.33	44.70	-9	2,641	-0.34%
2018/10/18	2	46.80	0	0.00	44.75	2	2,656	0.08%
2018/10/15	0	0.00	22	47.10	47.70	-22	2,630	-0.84%
2018/10/12	2	43.15	0	0.00	44.60	2	2,624	0.08%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	4	47.98	428	47.76	48.20	-424	2,583	-16.41%	大賣/鉅額交易
2018/10/08	3	50.60	0	0.00	50.00	3	2,543	0.12%
2018/10/05	3	53.10	567	53.92	52.90	-564	2,508	-22.49%	大賣/鉅額交易
2018/10/04	4	59.55	0	0.00	58.70	4	2,468	0.16%
2018/10/01	24	60.00	0	0.00	61.40	24	2,536	0.95%
2018/09/28	44	60.27	106	60.20	59.90	-62	2,592	-2.39%	大賣/
2018/09/27	0	0.00	100	60.24	60.40	-100	2,689	-3.72%
2018/09/26	0	0.00	103	63.10	62.90	-103	2,760	-3.73%	大賣/鉅額交易
2018/09/25	6	62.73	0	0.00	64.50	6	2,983	0.20%
2018/09/21	12	59.82	0	0.00	61.20	12	3,091	0.39%
2018/09/20	1	59.00	16	59.52	58.70	-15	3,088	-0.49%
2018/09/19	10	58.24	0	0.00	57.90	10	3,069	0.33%
2018/09/18	7	60.64	2	61.90	59.80	5	3,060	0.16%
2018/09/17	2	64.85	6	64.60	64.00	-4	2,995	-0.13%
2018/09/14	6	66.60	1	65.90	66.80	5	3,006	0.17%
2018/09/13	1	65.40	5	63.68	64.20	-4	3,087	-0.13%
2018/09/12	3	68.10	28	63.29	63.20	-25	3,396	-0.74%
2018/09/11	1	68.10	0	0.00	68.70	1	3,507	0.03%
2018/09/10	1	67.30	4	68.08	67.30	-3	3,515	-0.09%
2018/09/07	0	0.00	1	69.70	70.00	-1	3,510	-0.03%
2018/08/27	1	73.40	0	0.00	74.40	1	4,094	0.02%
2018/08/22	0	0.00	2	69.25	69.60	-2	4,783	-0.04%
2018/08/21	8	68.50	0.1	70.30	69.70	7.9	4,775	0.17%
2018/08/20	0	0.00	1	67.10	67.20	-1	4,774	-0.02%
2018/08/17	16	71.02	9	71.50	70.00	7	4,747	0.15%
2018/08/16	3	70.40	0	0.00	70.00	3	4,730	0.06%
2018/08/15	4	69.30	0	0.00	69.00	4	4,721	0.08%
2018/08/14	10	68.89	0	0.00	69.30	10	4,721	0.21%
2018/08/13	7	69.43	6	69.62	67.50	1	4,716	0.02%
2018/08/10	3	72.47	2	73.20	71.90	1	4,672	0.02%
2018/08/09	24	75.33	35	75.92	75.00	-11	4,613	-0.24%
2018/08/08	108	82.89	2	83.20	81.00	106	4,537	2.34%	大買/鉅額交易
2018/08/03	0	0.00	13	82.85	82.50	-13	4,602	-0.28%
2018/08/02	2	84.90	4	83.75	83.00	-2	4,599	-0.04%
2018/08/01	19	85.35	0	0.00	85.00	19	4,584	0.41%
2018/07/31	3	83.73	0	0.00	84.00	3	4,577	0.07%
2018/07/30	0	0.00	8	82.26	81.80	-8	4,579	-0.17%
2018/07/27	0	0.00	3	85.40	84.20	-3	4,571	-0.07%
2018/07/26	217	84.13	18	82.69	84.20	199	4,568	4.36%	大買/鉅額交易
2018/07/25	7	81.70	1	81.70	82.50	6	4,528	0.13%
2018/07/23	3	81.10	3	80.90	80.70	0	4,511	0.00%
2018/07/20	2	83.40	0	0.00	83.40	2	4,512	0.04%
2018/07/19	8	82.50	0	0.00	82.40	8	4,496	0.18%
2018/07/18	4	84.58	1	85.90	84.30	3	4,522	0.07%
2018/07/17	2	85.25	4	86.20	85.10	-2	4,520	-0.04%
2018/07/16	33	89.68	285	88.25	87.10	-252	4,515	-5.58%	大賣/鉅額交易
2018/07/13	6.1	89.97	0	0.00	90.40	6.1	4,511	0.13%
2018/07/12	10	83.51	0	0.00	88.40	10	4,484	0.22%
2018/07/11	73	87.15	2	85.80	85.60	71	4,481	1.58%
2018/07/10	2	86.70	2	86.80	87.00	0	4,458	0.00%
2018/07/06	10	85.97	0	0.00	88.90	10	4,457	0.22%
2018/07/05	8	90.13	9	89.83	88.50	-1	4,481	-0.02%
2018/07/04	34	95.12	16	95.68	93.30	18	4,367	0.41%
2018/07/03	27	95.86	59	95.56	97.20	-32	4,295	-0.74%
2018/07/02	14	91.61	28	91.14	90.60	-14	4,073	-0.34%
2018/06/29	1	86.30	0	0.00	86.40	1	3,952	0.03%
2018/06/28	4	86.58	3	85.00	86.50	1	3,929	0.03%
2018/06/27	2	87.70	5	85.52	83.80	-3	3,934	-0.08%
2018/06/26	18	82.54	15	81.84	83.00	3	3,878	0.08%
2018/06/22	10	86.20	4	84.33	83.50	6	3,944	0.15%
2018/06/21	83	91.19	33	89.34	87.00	50	3,871	1.29%
2018/06/20	6	87.85	4	88.30	88.30	2	3,575	0.06%
2018/06/19	1	80.70	0	0.00	80.30	1	3,420	0.03%
2018/06/15	8	82.58	2	82.50	81.80	6	3,442	0.17%
2018/06/14	5	83.80	91	83.50	82.50	-86	3,464	-2.48%
2018/06/13	1	82.30	5	85.84	83.40	-4	3,466	-0.12%
2018/06/12	8	87.45	8	86.13	86.40	0	3,437	0.00%
2018/06/11	11	85.20	4	84.33	86.10	7	3,374	0.21%
2018/06/08	6	84.45	6	84.57	83.40	0	3,373	0.00%
2018/06/07	3	85.37	4	84.53	85.40	-1	3,394	-0.03%
2018/06/06	175	84.65	1	85.10	84.30	174	3,493	4.98%	大買/鉅額交易
2018/06/05	1	85.00	20	84.52	80.50	-19	3,528	-0.54%
2018/06/04	4	86.15	2	85.70	83.50	2	3,721	0.05%
2018/06/01	18	89.47	22	87.41	87.30	-4	3,737	-0.11%
2018/05/31	5	85.08	37	85.12	85.30	-32	3,355	-0.95%
2018/05/30	5	76.80	2	75.95	77.60	3	3,089	0.10%
2018/05/29	6	75.75	2	75.40	74.80	4	3,076	0.13%
2018/05/28	2	75.70	1	74.40	75.70	1	3,108	0.03%
2018/05/25	5	73.82	2	73.60	74.90	3	3,155	0.10%
2018/05/24	2	73.70	1	72.30	73.30	1	3,149	0.03%
2018/05/23	1	72.20	59	72.75	72.10	-58	3,168	-1.83%
2018/05/21	2	73.70	6	75.20	74.10	-4	3,190	-0.13%
2018/05/18	3	74.73	0	0.00	75.30	3	3,191	0.09%
2018/05/17	0	0.00	3	77.57	77.50	-3	3,207	-0.09%
2018/05/16	3	75.80	0	0.00	76.50	3	3,200	0.09%
2018/05/15	8	79.35	3	78.03	77.90	5	3,201	0.16%
2018/05/14	3	76.90	3	76.67	76.50	0	3,199	0.00%
2018/05/11	1	75.10	0	0.00	75.30	1	3,203	0.03%
2018/05/10	85	75.47	0	0.00	75.70	85	3,203	2.65%
2018/05/09	44	74.31	0	0.00	74.60	44	3,209	1.37%
2018/05/08	4	73.70	0	0.00	74.00	4	3,201	0.12%
2018/05/04	0	0.00	31	70.86	69.90	-31	3,218	-0.96%
2018/04/25	10	69.44	0	0.00	69.40	10	3,290	0.30%
2018/04/24	0	0.00	56	71.22	68.50	-56	3,283	-1.71%
2018/04/23	0	0.00	3	76.60	74.50	-3	3,240	-0.09%
2018/04/19	5	76.98	0	0.00	77.70	5	3,236	0.15%
2018/04/18	0	0.00	5	74.72	74.60	-5	3,224	-0.16%
2018/04/17	0	0.00	1	75.60	75.10	-1	3,260	-0.03%
2018/04/16	0	0.00	4	79.45	79.10	-4	3,243	-0.12%
2018/04/13	5	81.68	6	79.70	80.50	-1	3,278	-0.03%
2018/04/12	1	77.70	1	79.90	80.00	0	3,293	0.00%
2018/04/11	14	79.21	0	0.00	79.90	14	3,357	0.42%
2018/04/10	0	0.00	66	76.45	75.90	-66	3,340	-1.98%
2018/04/09	23	76.48	22	76.77	76.50	1	3,450	0.03%
2018/04/03	51	76.82	0	0.00	77.60	51	3,557	1.43%
2018/04/02	2	78.00	22	76.89	76.60	-20	3,562	-0.56%
2018/03/31	16	78.59	5	79.06	79.00	11	3,543	0.31%
2018/03/30	14	81.01	0	0.00	78.80	14	3,559	0.39%
2018/03/28	0	0.00	4	79.80	78.60	-4	3,525	-0.11%
2018/03/27	26	81.55	0	0.00	81.70	26	3,505	0.74%
2018/03/26	60	78.96	0	0.00	79.00	60	3,489	1.72%
2018/03/23	0	0.00	26	77.07	77.10	-26	3,472	-0.75%
2018/03/22	0	0.00	2	80.10	79.80	-2	3,464	-0.06%
2018/03/21	4	82.20	0	0.00	81.50	4	3,481	0.11%
2018/03/20	2	79.90	0	0.00	80.10	2	3,466	0.06%
2018/03/16	1	81.50	0	0.00	81.30	1	3,516	0.03%
2018/03/14	0	0.00	242	84.54	82.10	-242	3,527	-6.86%	大賣/鉅額交易
2018/03/13	3	85.13	0	0.00	85.50	3	3,518	0.09%
2018/03/12	4	84.00	0	0.00	82.60	4	3,530	0.11%
2018/03/09	12	82.78	77	81.74	81.60	-65	3,432	-1.89%
2018/03/08	433	81.25	98	81.31	82.80	335	3,360	9.97%	大買/鉅額交易
2018/03/07	123	75.40	62	77.64	75.30	61	3,080	1.98%	大買/
2018/03/06	50	72.87	0	0.00	72.80	50	2,942	1.70%
2018/03/05	23	72.33	0	0.00	71.90	23	2,989	0.77%
2018/03/02	115	72.50	5	73.00	73.30	110	3,086	3.56%	大買/鉅額交易
2018/03/01	5	72.44	5	71.50	73.10	0	3,064	0.00%
2018/02/27	14	70.65	1	70.90	71.00	13	3,039	0.43%
2018/02/26	135	68.54	2	68.30	68.30	133	3,012	4.41%	大買/鉅額交易
2018/02/23	6	68.78	0	0.00	68.50	6	3,132	0.19%
2018/02/21	10	65.70	10	66.79	67.00	0	3,266	0.00%
2018/02/09	0	0.00	100	60.12	61.20	-100	3,337	-3.00%
2018/02/08	0	0.00	1	61.50	61.70	-1	3,313	-0.03%
2018/02/07	0	0.00	20	62.60	62.00	-20	3,319	-0.60%
2018/02/06	0	0.00	11	61.91	62.10	-11	3,331	-0.33%
2018/02/05	0	0.00	8	68.00	67.50	-8	3,291	-0.24%
2018/02/02	7	71.16	0	0.00	70.10	7	3,332	0.21%
2018/02/01	0	0.00	4	71.60	70.60	-4	3,455	-0.12%
2018/01/31	4	71.90	0	0.00	72.10	4	3,628	0.11%
2018/01/29	2	71.35	0	0.00	71.50	2	3,853	0.05%
2018/01/26	0	0.00	7	70.40	70.60	-7	3,937	-0.18%
2018/01/25	5	72.24	3	71.10	71.10	2	4,028	0.05%
2018/01/24	0	0.00	10	70.38	70.80	-10	4,087	-0.24%
2018/01/23	8	71.40	1	71.00	71.00	7	4,148	0.17%
2018/01/22	0	0.00	4	69.80	69.60	-4	4,185	-0.10%
2018/01/19	1	72.10	0	0.00	70.60	1	4,283	0.02%
2018/01/18	1	72.10	2	71.80	71.90	-1	4,332	-0.02%
2018/01/17	1	72.30	3	72.00	71.50	-2	4,412	-0.05%
2018/01/16	9	72.83	1	72.40	73.10	8	4,416	0.18%
2018/01/15	1	72.40	0	0.00	72.00	1	4,443	0.02%
2018/01/12	6	71.75	2	71.50	72.50	4	4,572	0.09%
2018/01/11	1	69.60	20	70.16	69.90	-19	4,595	-0.41%
2018/01/10	1	72.50	2	71.05	71.10	-1	4,588	-0.02%
2018/01/09	3	74.77	5	73.62	73.80	-2	4,654	-0.04%
2018/01/08	2	77.00	2	79.40	77.00	0	4,645	0.00%
2018/01/05	1	80.30	4	79.45	80.00	-3	4,683	-0.06%
2018/01/04	11	78.29	11	77.21	78.60	0	4,733	0.00%
2018/01/03	6	76.28	0	0.00	75.80	6	4,721	0.13%
2018/01/02	18	73.91	13	74.27	75.30	5	4,673	0.11%