嘉聯益 (6153)-兆豐券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	20.48	20.45	-3	1,636	-0.18%
2024/05/14	0	0.00	1	20.35	20.25	-1	1,692	-0.06%
2024/04/19	0	0.00	2	19.15	19.10	-2	1,680	-0.12%
2024/04/11	0	0.00	1	20.10	20.25	-1	1,601	-0.06%
2024/04/09	0	0.00	2	20.50	20.60	-2	1,600	-0.12%
2024/03/29	3	20.20	0	0.00	20.25	3	1,544	0.19%
2024/03/28	2	20.28	0	0.00	20.30	2	1,539	0.13%
2024/03/27	0	20.19	0	0.00	20.20	0	1,552	0.00%
2024/03/26	0.2	20.30	0	0.00	20.05	0.2	1,559	0.01%
2024/03/18	0.1	19.80	2	19.55	19.85	-1.9	1,785	-0.11%
2024/03/15	0	20.10	0	0.00	19.70	0	1,768	0.00%
2024/03/07	4	20.80	0	0.00	20.70	4	1,709	0.23%
2024/03/06	4	21.15	0	0.00	21.05	4	1,704	0.24%
2024/03/05	13	20.79	0.1	21.00	21.00	12.9	1,701	0.76%
2024/03/04	0	20.70	0	0.00	20.65	0	1,678	0.00%
2024/03/01	0	20.80	0	0.00	20.70	0	1,660	0.00%
2024/02/29	0	21.00	0	0.00	20.85	0	1,661	0.00%
2024/02/27	0	21.15	0	0.00	20.95	0	1,652	0.00%
2024/02/26	0.2	21.30	0	0.00	21.35	0.2	1,659	0.01%
2024/02/20	0	0.00	17	22.42	22.20	-17	1,633	-1.04%
2024/02/19	1	22.45	0	0.00	22.40	1	1,614	0.06%
2024/02/15	0.1	21.40	0	0.00	21.60	0.1	1,482	0.01%
2024/02/05	0.1	20.25	0	0.00	20.50	0.1	1,406	0.01%
2024/02/01	0	20.85	0	0.00	20.80	0	1,348	0.00%
2024/01/31	0	20.50	0	0.00	20.50	0	1,344	0.00%
2024/01/30	1	20.66	0	0.00	20.50	1	1,344	0.08%
2024/01/29	0.1	20.85	0	0.00	20.80	0.1	1,350	0.00%
2024/01/26	0	20.65	0	0.00	20.70	0	1,352	0.00%
2024/01/25	0	21.00	0	0.00	20.75	0	1,370	0.00%
2024/01/17	11	20.83	0	0.00	20.55	11	1,419	0.77%
2024/01/16	6	21.08	0	0.00	20.90	6	1,412	0.42%
2024/01/12	0	0.00	0.3	21.15	21.10	-0.3	1,422	-0.02%
2024/01/10	0.1	20.90	0	0.00	20.85	0.1	1,433	0.01%
2024/01/03	0.2	21.80	0	0.00	21.80	0.2	1,434	0.01%
2023/12/27	0	0.00	2	22.25	22.20	-2	1,432	-0.14%
2023/12/26	0	0.00	1	22.50	22.45	-1	1,436	-0.07%
2023/12/19	1	22.60	0	0.00	22.45	1	1,490	0.07%
2023/12/15	0	0.00	1	24.30	23.40	-1	1,619	-0.06%
2023/11/02	0.2	20.20	0	0.00	20.85	0.2	1,652	0.01%
2023/10/23	0.1	21.05	0	0.00	21.20	0.1	1,706	0.01%
2023/10/16	0.1	21.50	0	0.00	21.30	0.1	1,799	0.01%
2023/09/26	0	0.00	3	22.10	22.10	-3	2,234	-0.13%
2023/09/22	0	0.00	5	22.77	22.90	-5	2,929	-0.17%
2023/09/21	0	0.00	5	23.17	22.90	-5	3,317	-0.15%
2023/09/20	16	24.11	16	23.82	23.90	0	3,272	0.00%
2023/09/19	13	23.95	0	0.00	23.90	13	3,163	0.41%
2023/08/25	0	0.00	5	21.65	21.55	-5	3,095	-0.16%
2023/08/14	0	0.00	2	21.35	21.45	-2	3,095	-0.06%
2023/07/31	2	25.10	0	0.00	24.60	2	3,030	0.07%
2023/07/26	0	0.00	33	24.30	24.20	-33	3,018	-1.09%
2023/07/25	23	24.42	0	0.00	24.60	23	2,996	0.77%
2023/07/24	0.1	24.15	33	24.15	24.10	-32.9	2,986	-1.10%
2023/07/21	33	24.85	13	24.17	24.65	20	2,978	0.67%
2023/07/20	0.3	24.00	0	0.00	24.30	0.3	2,985	0.01%
2023/07/06	0	0.00	131	25.27	25.30	-131	2,819	-4.65%	大賣/鉅額交易
2023/07/05	11	26.08	19	25.88	25.65	-8	2,764	-0.29%
2023/07/04	35	25.81	20	25.75	25.80	15	2,694	0.56%
2023/06/30	46	26.89	25	26.86	26.70	21	2,454	0.86%
2023/06/29	99	25.79	0	0.00	26.20	99	1,908	5.19%
2023/06/28	7	23.90	0	0.00	23.85	7	1,502	0.47%
2023/06/16	0.1	23.55	0	0.00	23.70	0.1	1,532	0.00%
2023/06/13	0.1	23.65	0	0.00	23.60	0.1	1,547	0.00%
2023/06/09	0.1	23.85	0	0.00	23.85	0.1	1,575	0.00%
2023/06/08	6	24.10	0	0.00	23.80	6	1,599	0.38%
2023/06/06	0	0.00	20	24.15	23.75	-20	1,596	-1.25%
2023/06/02	20	23.55	0	0.00	23.45	20	1,572	1.27%
2023/06/01	0	0.00	2	23.45	23.35	-2	1,589	-0.13%
2023/05/25	0	0.00	2	23.30	23.25	-2	1,612	-0.12%
2023/05/24	2	23.30	0	0.00	23.30	2	1,621	0.12%
2023/05/03	0.1	22.90	0	0.00	22.50	0.1	1,716	0.00%
2023/05/02	2	23.15	0	0.00	23.10	2	1,732	0.12%
2023/04/27	2	23.05	0	0.00	23.05	2	1,804	0.11%
2023/04/19	6	24.30	0	0.00	24.50	6	1,860	0.32%
2023/04/14	8	24.25	0	0.00	24.15	8	1,889	0.42%
2023/03/31	0	0.00	1	24.20	24.10	-1	1,994	-0.05%
2023/02/21	3	24.48	0	0.00	24.45	3	4,500	0.07%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/01/06	1	24.30	0	0.00	24.30	1	9,717	0.01%
2022/12/20	2	24.60	0	0.00	23.85	2	12,333	0.02%
2022/12/09	2	24.90	0	0.00	25.05	2	12,666	0.02%
2022/12/07	3	26.25	0	0.00	25.35	3	12,634	0.02%
2022/11/22	1	28.10	0	0.00	28.05	1	12,811	0.01%
2022/11/18	2	29.75	1	29.95	28.30	1	12,680	0.01%
2022/11/17	0	0.00	2	29.45	28.80	-2	12,301	-0.02%
2022/11/10	3	28.08	4	28.15	28.10	-1	11,222	-0.01%
2022/11/07	5	29.28	0	0.00	29.40	5	10,558	0.05%
2022/11/04	1	29.65	1	29.90	29.90	0	10,074	0.00%
2022/11/03	0	0.00	5	28.93	29.55	-5	9,387	-0.05%
2022/11/02	0	0.00	11	25.20	26.95	-11	8,134	-0.14%
2022/11/01	0	0.00	100	24.66	24.50	-100	7,952	-1.26%
2022/10/31	0	0.00	100	24.01	24.10	-100	7,646	-1.31%
2022/10/26	0.1	23.00	0	0.00	22.55	0.1	7,527	0.00%
2022/10/19	1	25.00	0	0.00	24.50	1	7,294	0.01%
2022/10/17	5	23.70	5	23.15	23.85	0	7,100	0.00%
2022/10/13	6	23.85	5	23.45	23.65	1	6,970	0.01%
2022/10/11	8	25.66	11	25.77	25.25	-3	6,750	-0.04%
2022/10/07	0	0.00	5	27.55	27.05	-5	6,596	-0.08%
2022/10/06	0	0.00	10	27.70	27.60	-10	6,482	-0.15%
2022/10/05	20	28.35	0	0.00	28.15	20	6,296	0.32%
2022/10/04	7	29.00	2.8	28.54	28.60	4.2	5,863	0.07%
2022/10/03	3	27.20	0	0.00	27.15	3	5,442	0.06%
2022/09/30	8	26.96	14	26.94	28.25	-6	5,213	-0.12%
2022/09/29	207	26.95	15	27.41	27.95	192	4,895	3.92%	大買/鉅額交易
2022/09/28	6	26.25	0	0.00	26.25	6	4,506	0.13%
2022/09/26	5	24.56	0	0.00	24.25	5	4,137	0.12%
2022/09/21	1	26.40	7	26.26	26.30	-6	4,022	-0.15%
2022/09/19	1	26.60	0	0.00	26.50	1	3,900	0.03%
2022/09/15	2	26.78	0	0.00	26.70	2	3,521	0.06%
2022/09/13	2	27.73	0	0.00	27.60	2	3,364	0.06%
2022/09/08	0	0.00	2	26.85	27.05	-2	3,130	-0.06%
2022/09/07	1	27.00	0	0.00	27.55	1	3,019	0.03%
2022/09/06	5	26.99	0	0.00	27.05	5	2,920	0.17%
2022/09/05	2	27.25	0	0.00	28.25	2	2,634	0.08%
2022/09/02	2	27.63	1	27.80	27.70	1	2,363	0.04%
2022/08/31	1	26.60	0	0.00	26.45	1	1,940	0.05%
2022/08/10	0	0.00	1	25.20	25.40	-1	2,087	-0.05%
2022/08/09	0	0.00	3	24.18	24.10	-3	1,933	-0.16%
2022/08/08	1	23.60	1	23.85	23.55	0	1,822	0.00%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/06/22	1	22.35	0	0.00	22.30	1	1,771	0.06%
2022/06/21	0	0.00	1	22.70	23.00	-1	1,762	-0.06%
2022/06/20	0	0.00	12	22.80	22.00	-12	1,761	-0.68%
2022/06/02	0	0.00	6	24.00	23.80	-6	1,582	-0.38%
2022/06/01	3	23.45	0	0.00	23.65	3	1,568	0.19%
2022/05/30	0	0.00	0.4	22.35	22.35	-0.4	1,451	-0.03%
2022/05/26	2	21.90	2	22.50	22.35	0	1,360	0.00%
2022/05/25	2	20.85	2	22.00	22.05	0	1,015	0.00%
2022/05/23	0	0.00	0.2	20.50	20.50	-0.2	996	-0.02%
2022/05/16	0	0.00	1	20.40	20.15	-1	1,025	-0.10%
2022/05/10	0	0.00	1	20.00	20.00	-1	1,040	-0.10%
2022/05/04	0	0.00	1	21.35	21.50	-1	1,061	-0.09%
2022/04/28	1	19.90	0	0.00	19.95	1	1,096	0.09%
2022/04/27	0.2	20.20	0	0.00	20.15	0.2	1,086	0.02%
2022/04/25	1	21.50	0	0.00	21.50	1	1,047	0.10%
2022/04/15	1	21.95	0	0.00	21.95	1	1,118	0.09%
2022/03/15	0	0.00	4	22.70	22.60	-4	1,681	-0.24%
2022/03/08	1.5	22.27	0	0.00	22.15	1.5	1,687	0.09%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/03/03	2	23.85	0	0.00	23.85	2	1,677	0.12%
2022/02/17	0	0.00	2	24.85	24.60	-2	2,021	-0.10%
2022/01/26	0	0.00	1	23.20	23.20	-1	2,137	-0.05%
2022/01/20	2	25.30	14	25.30	25.25	-12	2,132	-0.56%
2022/01/07	0	0.00	6	26.30	26.10	-6	2,172	-0.28%
2022/01/04	2	26.80	0	0.00	26.80	2	2,060	0.10%
2021/12/30	4	26.23	0	0.00	26.45	4	1,950	0.21%
2021/12/29	4	26.00	0	0.00	25.90	4	1,911	0.21%
2021/12/27	6	26.05	0	0.00	26.00	6	1,967	0.30%
2021/12/13	0	0.00	3	25.40	25.40	-3	1,880	-0.16%
2021/12/06	0	0.00	2	24.80	24.60	-2	1,903	-0.11%
2021/12/03	1	24.70	0	0.00	24.70	1	1,961	0.05%
2021/12/02	1	24.45	0	0.00	24.40	1	1,985	0.05%
2021/12/01	2	24.45	2	24.90	25.00	0	2,015	0.00%
2021/11/26	0.6	25.00	0	0.00	24.60	0.6	2,039	0.03%
2021/11/23	0	0.00	0.9	25.30	25.30	-0.9	2,034	-0.05%
2021/11/02	0	0.00	500	24.98	24.70	-500	2,148	-23.27%	大賣/鉅額交易
2021/10/07	0	0.00	500	24.11	24.20	-500	2,671	-18.72%	大賣/鉅額交易
2021/10/06	0	0.00	500	23.67	23.25	-500	2,750	-18.18%	大賣/鉅額交易
2021/10/04	0	0.00	0.1	24.30	24.00	-0.1	2,806	0.00%
2021/09/30	0	0.00	0.2	25.65	26.15	-0.2	2,795	-0.01%
2021/09/29	0	0.00	568	25.81	25.65	-568	2,941	-19.31%	大賣/鉅額交易
2021/09/28	0	0.00	3	26.25	26.40	-3	2,976	-0.10%
2021/09/08	2	25.15	0	0.00	25.15	2	3,501	0.06%
2021/09/06	1	26.50	0	0.00	26.30	1	3,552	0.03%
2021/09/02	0	0.00	1.4	26.79	26.65	-1.4	3,516	-0.04%
2021/08/30	1	27.10	0	0.00	26.90	1	3,549	0.03%
2021/08/26	1	27.10	0	0.00	26.80	1	3,556	0.03%
2021/08/18	1	25.95	0	0.00	27.10	1	3,623	0.03%
2021/08/17	2	27.00	0	0.00	26.40	2	3,639	0.05%
2021/08/16	0	0.00	1	26.60	27.45	-1	3,646	-0.03%
2021/08/10	1	28.80	3	29.00	28.90	-2	3,788	-0.05%
2021/08/06	0	0.00	30	31.00	30.20	-30	3,909	-0.77%
2021/08/05	30	30.80	0	0.00	30.70	30	3,834	0.78%
2021/07/30	0	0.00	2	29.30	29.25	-2	4,115	-0.05%
2021/07/29	0	0.00	15	29.59	29.65	-15	4,187	-0.36%
2021/07/27	0	0.00	4	30.30	30.05	-4	4,396	-0.09%
2021/07/22	6	29.67	0	0.00	29.35	6	4,938	0.12%
2021/07/21	1	29.70	13	30.10	29.00	-12	4,990	-0.24%
2021/07/16	0	0.00	5	32.35	32.40	-5	5,235	-0.10%
2021/07/13	15	31.75	15	31.95	31.30	0	5,962	0.00%
2021/07/06	10	32.95	0	0.00	31.65	10	8,553	0.12%
2021/06/30	0	0.00	4	31.66	31.20	-4	8,881	-0.05%
2021/06/29	5	31.90	1	31.90	31.35	4	8,936	0.04%
2021/06/28	3	30.88	0.2	31.15	31.40	2.8	8,926	0.03%
2021/06/25	0	0.00	6	31.69	31.05	-6	8,974	-0.07%
2021/06/24	0	0.00	3	31.45	31.35	-3	9,192	-0.03%
2021/06/23	7	30.10	0	0.00	31.05	7	9,447	0.07%
2021/06/22	8	30.10	7	30.29	29.85	1	9,450	0.01%
2021/06/21	0	0.00	15	29.90	29.90	-15	9,503	-0.16%
2021/06/18	3	30.80	2	30.75	30.60	1	9,664	0.01%
2021/06/17	8	31.10	0	0.00	31.10	8	9,778	0.08%
2021/06/16	15	30.57	2	30.30	30.55	13	9,763	0.13%
2021/06/15	20	30.65	0	0.00	30.65	20	9,756	0.20%
2021/06/10	0	0.00	9	29.20	29.35	-9	9,876	-0.09%
2021/06/04	0	0.00	31	29.77	29.65	-31	10,132	-0.31%
2021/06/03	12	30.35	1	29.90	30.25	11	10,168	0.11%
2021/06/02	6	30.23	19	30.17	30.15	-13	10,210	-0.13%
2021/06/01	11	30.60	0	0.00	30.55	11	10,228	0.11%
2021/05/26	0	0.00	1	29.00	29.30	-1	10,408	-0.01%
2021/05/25	3	29.43	2	29.45	29.10	1	10,458	0.01%
2021/05/21	9	28.66	2	29.15	29.00	7	10,508	0.07%
2021/05/20	3	28.22	4	27.60	27.60	-1	10,586	-0.01%
2021/05/19	5	28.05	27	27.58	27.65	-22	10,619	-0.21%
2021/05/18	8	27.09	0	0.00	27.50	8	10,629	0.08%
2021/05/17	0	0.00	20	25.39	25.25	-20	10,655	-0.19%
2021/05/14	8	28.55	5	27.90	27.70	3	10,571	0.03%
2021/05/13	11	27.62	1	25.45	27.60	10	10,527	0.09%
2021/05/12	10	28.13	36	28.00	26.95	-26	10,481	-0.25%
2021/05/11	0	0.00	24	30.16	29.50	-24	10,337	-0.23%
2021/05/10	0	0.00	5	32.04	32.00	-5	10,281	-0.05%
2021/05/07	15	32.49	6	31.38	33.20	9	10,346	0.09%
2021/05/06	10	31.17	34	30.71	31.20	-24	10,324	-0.23%
2021/05/05	17.2	31.71	5	30.68	30.75	12.2	10,343	0.12%
2021/05/04	2	32.68	45	30.18	30.70	-43	10,415	-0.41%
2021/05/03	2.2	32.96	48	33.46	32.45	-45.8	10,330	-0.44%
2021/04/29	12	35.52	20	35.21	34.90	-8	10,238	-0.08%
2021/04/28	14	35.98	6	35.80	35.85	8	10,252	0.08%
2021/04/27	15	36.64	32	36.61	36.50	-17	10,435	-0.16%
2021/04/26	38	36.76	45	36.39	36.60	-7	10,528	-0.07%
2021/04/23	35	36.74	18	35.79	36.50	17	10,701	0.16%
2021/04/22	2	36.80	44	37.14	36.00	-42	11,433	-0.37%
2021/04/21	4	37.73	7	37.78	37.50	-3	12,258	-0.02%
2021/04/20	4	38.46	0	0.00	38.60	4	12,558	0.03%
2021/04/19	79	39.19	114	39.53	39.10	-35	12,512	-0.28%	大賣/
2021/04/16	113	38.91	3	38.48	39.45	110	12,381	0.89%	大買/鉅額交易
2021/04/15	29	37.70	57	37.44	37.75	-28	12,412	-0.23%
2021/04/14	95	38.78	74	38.80	37.85	21	12,328	0.17%
2021/04/13	123	40.35	149	39.76	39.10	-26	11,822	-0.22%	大買/大賣/
2021/04/12	70	37.41	50	37.14	37.35	20	10,389	0.19%
2021/04/09	56	37.01	50	36.69	36.80	6	10,319	0.06%
2021/04/08	47	36.69	367	36.54	36.70	-320	10,224	-3.13%	大賣/鉅額交易
2021/04/07	33	36.20	1	35.55	36.40	32	10,260	0.31%
2021/04/06	27	35.77	1	36.15	35.75	26	10,361	0.25%
2021/04/01	6	36.17	6	36.48	36.15	0	10,538	0.00%
2021/03/31	3	36.65	27	36.95	36.40	-24	10,493	-0.23%
2021/03/30	8	37.05	2	36.85	36.75	6	10,488	0.06%
2021/03/29	0	0.00	162	37.54	37.10	-162	10,483	-1.55%	大賣/鉅額交易
2021/03/26	255	37.09	28	37.49	37.50	227	10,309	2.20%	大買/鉅額交易
2021/03/25	1	35.60	4	36.05	35.80	-3	10,086	-0.03%
2021/03/24	15	36.25	94	36.23	36.20	-79	10,118	-0.78%
2021/03/23	1	36.85	35	36.99	36.70	-34	10,158	-0.33%
2021/03/22	128	37.30	2	37.15	37.50	126	10,097	1.25%	大買/鉅額交易
2021/03/19	1	36.15	9	36.18	36.05	-8	10,085	-0.08%
2021/03/18	8	36.95	49	37.07	36.75	-41	10,126	-0.40%
2021/03/17	2	36.83	25.7	36.95	36.60	-23.7	10,389	-0.23%
2021/03/16	2	37.03	16	37.03	36.55	-14	10,587	-0.13%
2021/03/15	50	36.81	30	36.90	36.85	20	11,005	0.18%
2021/03/12	14	36.17	1	36.30	36.35	13	11,165	0.12%
2021/03/11	39	35.94	0	0.00	35.80	39	11,318	0.34%
2021/03/10	0	0.00	96	35.37	35.25	-96	11,384	-0.84%
2021/03/09	2	35.25	6	35.00	35.30	-4	11,544	-0.03%
2021/03/08	17	35.88	8	35.30	35.00	9	11,647	0.08%
2021/03/05	1	34.80	20	34.85	34.85	-19	11,841	-0.16%
2021/03/04	0	0.00	23	35.89	35.50	-23	12,199	-0.19%
2021/03/03	48	35.97	19	35.78	35.85	29	13,700	0.21%
2021/03/02	0	0.00	39	36.16	35.25	-39	13,824	-0.28%
2021/02/26	41	35.80	0	0.00	35.90	41	14,171	0.29%
2021/02/25	3	35.80	15	35.90	35.85	-12	14,374	-0.08%
2021/02/24	0	0.00	19	35.30	35.30	-19	14,667	-0.13%
2021/02/23	15	35.65	38	35.76	35.80	-23	15,105	-0.15%
2021/02/22	61	35.69	32	36.06	35.95	29	15,563	0.19%
2021/02/19	0	0.00	12	34.95	35.35	-12	16,915	-0.07%
2021/02/18	5	34.48	2	34.10	34.70	3	18,136	0.02%
2021/02/17	8	34.20	8	34.23	34.10	0	19,353	0.00%
2021/02/03	0	0.00	1	33.30	32.80	-1	20,588	0.00%
2021/02/02	2	33.15	0	0.00	33.25	2	20,664	0.01%
2021/02/01	1	32.15	6	32.58	32.75	-5	20,711	-0.02%
2021/01/29	1	34.05	29	32.73	32.45	-28	20,709	-0.14%
2021/01/28	3	34.20	3	33.92	33.90	0	20,621	0.00%
2021/01/27	22	34.48	1	34.50	34.85	21	20,695	0.10%
2021/01/26	7	35.11	1	34.25	34.60	6	20,712	0.03%
2021/01/25	7	35.02	98	34.80	35.00	-91	20,614	-0.44%
2021/01/22	10	34.50	1	34.80	34.50	9	20,622	0.04%
2021/01/21	5	34.12	115	34.31	34.05	-110	20,617	-0.53%	大賣/鉅額交易
2021/01/20	2	35.95	126	35.24	34.50	-124	20,540	-0.60%	大賣/鉅額交易
2021/01/19	6	37.02	11	37.04	36.70	-5	20,283	-0.02%
2021/01/18	9	37.82	29	37.03	37.15	-20	20,331	-0.10%
2021/01/15	130	38.99	96	40.02	37.75	34	20,117	0.17%	大買/
2021/01/14	147.1	39.13	105	39.84	40.30	42.1	19,296	0.22%	大買/大賣/
2021/01/13	185	37.93	222	37.44	38.00	-37	18,345	-0.20%	大買/大賣/
2021/01/12	18	36.77	19	36.34	36.20	-1	17,804	-0.01%
2021/01/11	41	37.11	6	36.33	37.25	35	17,704	0.20%
2021/01/08	25	36.73	14	36.06	36.45	11	17,464	0.06%
2021/01/07	11.1	35.91	0	0.00	35.75	11.1	17,168	0.06%
2021/01/06	105	35.73	21	35.59	35.20	84	17,099	0.49%	大買/
2021/01/05	2	35.95	2	35.50	36.05	0	16,931	0.00%
2021/01/04	5	35.54	284	35.16	35.20	-279	16,832	-1.66%	大賣/鉅額交易
2020/12/31	36	35.50	1	35.10	34.95	35	16,764	0.21%
2020/12/30	0	0.00	2.1	35.34	35.40	-2.1	16,683	-0.01%
2020/12/29	0	0.00	105	36.56	36.10	-105	16,540	-0.63%	大賣/鉅額交易
2020/12/28	113	37.24	9	37.14	37.30	104	16,331	0.64%	大買/鉅額交易
2020/12/25	0	0.00	7	35.92	35.85	-7	15,999	-0.04%
2020/12/24	1	36.00	0	0.00	35.45	1	15,962	0.01%
2020/12/22	1	35.20	0.1	35.40	34.50	0.9	15,893	0.01%
2020/12/21	66.8	35.03	0	0.00	35.60	66.8	15,856	0.42%
2020/12/17	1	35.45	0	0.00	36.00	1	15,761	0.01%
2020/12/16	0	0.00	10	35.45	35.60	-10	15,672	-0.06%
2020/12/15	0	0.00	303	34.32	34.00	-303	15,552	-1.95%	大賣/鉅額交易
2020/12/14	2	35.60	1	35.30	35.10	1	15,386	0.01%
2020/12/09	41	37.95	42	38.25	38.25	-1	14,692	-0.01%
2020/12/08	1	36.85	2	37.25	36.80	-1	14,220	-0.01%
2020/12/07	15	37.15	15	37.25	37.20	0	14,006	0.00%
2020/12/04	1	36.45	12	36.55	36.45	-11	13,717	-0.08%
2020/12/03	15	37.40	15	37.45	36.60	0	13,579	0.00%
2020/12/02	0	0.00	5.1	37.02	36.85	-5.1	13,412	-0.04%
2020/12/01	99	36.76	2	36.70	37.00	97	13,281	0.73%
2020/11/30	2	37.50	15.1	37.16	37.25	-13.1	13,068	-0.10%
2020/11/27	161	37.23	57	38.39	36.75	104	12,757	0.82%	大買/鉅額交易
2020/11/26	0	0.00	2	36.75	37.20	-2	11,226	-0.02%
2020/11/25	6	36.92	112	36.80	36.90	-106	11,040	-0.96%	大賣/鉅額交易
2020/11/24	100	36.54	10	36.43	36.40	90	10,637	0.85%
2020/11/23	115	37.11	200	37.48	37.00	-85	10,377	-0.82%	大買/大賣/
2020/11/20	203	37.58	210	37.73	37.40	-7	10,016	-0.07%	大買/大賣/
2020/11/19	422	36.95	558	36.69	37.20	-136	9,514	-1.43%	大買/大賣/鉅額交易
2020/11/18	698	37.00	69	37.44	36.95	629	9,033	6.96%	大買/鉅額交易
2020/11/17	34	35.89	86	36.09	36.00	-52	7,585	-0.69%
2020/11/16	151	35.42	194	33.70	35.90	-43	6,421	-0.67%	大買/大賣/
2020/11/13	185	32.29	247	31.46	32.65	-62	5,228	-1.19%	大買/大賣/
2020/11/12	536	31.35	443	31.07	31.35	93	4,563	2.04%	大買/大賣/
2020/11/11	61	29.66	50	29.10	29.75	11	4,370	0.25%
2020/11/10	43	29.20	131	28.77	29.30	-88	4,439	-1.98%	大賣/
2020/11/09	144	29.44	13	28.89	28.95	131	4,400	2.98%	大買/鉅額交易
2020/11/06	0	0.00	240	29.20	29.05	-240	4,404	-5.45%	大賣/鉅額交易
2020/11/05	0	0.00	14	29.71	29.70	-14	4,383	-0.32%
2020/11/04	1	30.00	31	30.13	30.15	-30	4,385	-0.68%
2020/11/03	44	29.56	0	0.00	29.60	44	4,352	1.01%
2020/11/02	0	0.00	14	28.33	28.30	-14	4,355	-0.32%
2020/10/29	8	29.46	33	29.24	29.65	-25	4,622	-0.54%
2020/10/28	245	30.26	1	29.80	30.25	244	4,689	5.20%	大買/鉅額交易
2020/10/27	0	0.00	47	29.70	29.85	-47	4,785	-0.98%
2020/10/26	51	29.81	33	29.66	29.90	18	4,806	0.37%
2020/10/23	8	29.05	2	29.05	29.10	6	4,651	0.13%
2020/10/22	8	28.85	75	28.97	28.70	-67	4,722	-1.42%
2020/10/21	133	29.05	1	29.05	29.15	132	4,741	2.78%	大買/鉅額交易
2020/10/20	47	28.26	5	27.91	28.40	42	4,679	0.90%
2020/10/19	67	28.21	2	28.25	28.30	65	4,768	1.36%
2020/10/16	0	0.00	35	27.54	27.15	-35	4,724	-0.74%
2020/10/15	44	27.95	0	0.00	27.55	44	4,773	0.92%
2020/10/14	5	27.55	0	0.00	27.45	5	4,792	0.10%
2020/10/13	0	0.00	6	27.15	27.20	-6	4,864	-0.12%
2020/10/12	0.8	27.45	0	0.00	27.40	0.8	4,904	0.02%
2020/10/08	16	27.84	10	27.70	27.70	6	4,946	0.12%
2020/10/07	0	0.00	21	27.64	27.35	-21	4,976	-0.42%
2020/10/06	30	27.68	18	27.28	27.70	12	5,020	0.24%
2020/10/05	17	27.01	0	0.00	27.00	17	5,117	0.33%
2020/09/29	0	0.00	2	26.55	26.75	-2	5,354	-0.04%
2020/09/28	9	26.58	0	0.00	26.50	9	5,435	0.17%
2020/09/24	3	26.90	15	26.82	26.60	-12	5,623	-0.21%
2020/09/23	7	27.50	0	0.00	27.45	7	5,864	0.12%
2020/09/22	0	0.00	1	28.00	27.95	-1	5,917	-0.02%
2020/09/21	0	0.00	12	28.83	28.55	-12	5,998	-0.20%
2020/09/18	1	29.10	26	29.08	28.95	-25	6,130	-0.41%
2020/09/17	27	28.96	0	0.00	28.95	27	6,352	0.43%
2020/09/16	0	0.00	32	28.90	28.65	-32	6,500	-0.49%
2020/09/15	25	28.94	23	28.85	28.85	2	6,771	0.03%
2020/09/14	3	28.60	8	28.53	28.70	-5	7,299	-0.07%
2020/09/11	8	28.70	3	28.50	28.30	5	7,787	0.06%
2020/09/10	12	29.05	14	28.97	28.70	-2	8,094	-0.02%
2020/09/09	19	28.76	0	0.00	28.50	19	8,116	0.23%
2020/09/08	0	0.00	36	28.48	28.55	-36	8,157	-0.44%
2020/09/07	43	29.21	13	28.89	28.50	30	8,204	0.37%
2020/09/04	2	29.00	15	28.49	28.70	-13	8,275	-0.16%
2020/09/03	9	29.35	27	29.05	28.85	-18	8,360	-0.22%
2020/09/02	63	29.18	13	29.03	29.00	50	8,412	0.59%
2020/09/01	27	28.29	6	28.13	28.35	21	8,396	0.25%
2020/08/31	6	28.42	27	28.39	28.20	-21	8,475	-0.25%
2020/08/28	23	28.21	1	28.20	28.20	22	8,585	0.26%
2020/08/27	0	0.00	14	28.54	28.15	-14	8,855	-0.16%
2020/08/26	12	28.83	8	28.64	28.55	4	8,963	0.04%
2020/08/25	7	28.66	6	28.55	28.65	1	8,995	0.01%
2020/08/24	10	28.55	6	28.23	28.35	4	9,021	0.04%
2020/08/21	9	28.61	1	28.60	28.50	8	9,125	0.09%
2020/08/20	1	27.85	2	27.40	27.50	-1	9,098	-0.01%
2020/08/19	13	29.09	66	29.17	29.10	-53	8,989	-0.59%
2020/08/18	10	30.08	120	29.97	29.70	-110	8,936	-1.23%	大賣/鉅額交易
2020/08/17	119	31.42	37	30.75	30.70	82	8,844	0.93%	大買/
2020/08/14	28	30.09	5	29.89	30.35	23	8,537	0.27%
2020/08/13	5	29.78	34.5	29.54	29.10	-29.5	8,409	-0.35%
2020/08/12	48	29.92	21	29.45	30.10	27	8,369	0.32%
2020/08/11	23	30.09	6	29.82	29.40	17	8,360	0.20%
2020/08/10	9	30.26	16	29.80	30.00	-7	8,409	-0.08%
2020/08/07	3	30.40	0	0.00	30.25	3	8,467	0.04%
2020/08/06	3	31.22	51.1	31.55	31.00	-48.1	8,429	-0.57%
2020/08/05	57	31.67	14	31.42	30.90	43	8,361	0.51%
2020/08/04	70	31.37	0	0.00	31.15	70	8,263	0.85%
2020/08/03	14	31.09	33	30.97	30.95	-19	8,084	-0.24%
2020/07/31	19	30.52	46	29.61	30.75	-27	7,911	-0.34%
2020/07/30	23	29.50	29	28.52	29.55	-6	7,786	-0.08%
2020/07/29	43	27.81	61	27.31	28.00	-18	7,740	-0.23%
2020/07/28	10	28.34	27	28.39	27.15	-17	7,717	-0.22%
2020/07/27	0	0.00	46	28.50	28.30	-46	7,675	-0.60%
2020/07/24	0	0.00	66	29.51	29.05	-66	7,695	-0.86%
2020/07/23	74	30.10	0	0.00	30.00	74	7,666	0.97%
2020/07/22	0	0.00	83	29.58	29.35	-83	7,597	-1.09%
2020/07/21	91	29.57	1	29.10	29.55	90	7,587	1.19%
2020/07/20	17	28.49	5	28.75	28.75	12	7,561	0.16%
2020/07/17	15	28.48	16	29.06	28.25	-1	7,587	-0.01%
2020/07/16	10	29.21	0	0.00	28.80	10	7,587	0.13%
2020/07/15	5	29.55	16	29.01	28.85	-11	7,568	-0.15%
2020/07/14	29	29.10	7	29.19	29.05	22	7,620	0.29%
2020/07/13	3	29.70	255	29.81	29.70	-252	7,611	-3.31%	大賣/鉅額交易
2020/07/10	0	0.00	38	29.76	29.40	-38	7,689	-0.49%
2020/07/09	10	31.15	15	30.87	30.65	-5	7,624	-0.07%
2020/07/07	0	0.00	37	30.66	30.55	-37	7,471	-0.50%
2020/07/06	61	31.10	1	30.80	30.70	60	7,482	0.80%
2020/07/03	15	30.56	23	31.07	30.50	-8	7,473	-0.11%
2020/07/02	20	31.64	32	31.61	31.10	-12	7,456	-0.16%
2020/07/01	38	30.86	33	30.91	31.00	5	7,225	0.07%
2020/06/30	0	0.00	44	30.89	30.60	-44	7,168	-0.61%
2020/06/29	7	30.92	66	30.67	30.35	-59	7,119	-0.83%
2020/06/24	83	31.09	121	30.80	31.50	-38	7,025	-0.54%	大賣/
2020/06/23	5	30.25	13	30.25	30.20	-8	6,878	-0.12%
2020/06/22	114	32.05	161	31.50	30.95	-47	6,809	-0.69%	大買/大賣/
2020/06/19	823	31.94	672	31.68	32.25	151	6,612	2.28%	大買/大賣/鉅額交易
2020/06/18	131	30.12	109	29.07	30.30	22	6,119	0.36%	大買/大賣/
2020/06/17	170	28.96	28	29.05	29.10	142	5,679	2.50%	大買/鉅額交易
2020/06/16	40	27.55	0	0.00	27.80	40	5,476	0.73%
2020/06/15	4	27.10	13	27.20	27.00	-9	5,572	-0.16%
2020/06/12	17	27.07	0	0.00	27.35	17	5,633	0.30%
2020/06/11	4	28.24	115	28.20	27.50	-111	5,731	-1.94%	大賣/鉅額交易
2020/06/10	130	28.71	2	28.45	28.80	128	5,755	2.22%	大買/鉅額交易
2020/06/09	1	28.40	45	28.23	28.00	-44	5,837	-0.75%
2020/06/08	50	29.04	12	29.10	28.80	38	5,910	0.64%
2020/06/05	0	0.00	10	28.95	29.15	-10	5,887	-0.17%
2020/06/04	50	28.65	80	28.93	28.60	-30	5,872	-0.51%
2020/06/03	107	28.93	85	28.51	29.00	22	5,829	0.38%	大買/
2020/06/02	129	27.66	25	27.10	27.95	104	5,585	1.86%	大買/鉅額交易
2020/06/01	35	26.92	10	27.05	26.90	25	5,532	0.45%
2020/05/29	0	0.00	93	26.54	26.50	-93	5,567	-1.67%
2020/05/28	91	27.26	5	26.55	26.80	86	5,718	1.50%
2020/05/27	5	26.40	14	26.34	26.35	-9	5,651	-0.16%
2020/05/26	20	26.33	6	26.39	26.20	14	5,742	0.24%
2020/05/25	21	26.15	20	25.45	26.10	1	5,815	0.02%
2020/05/22	0	0.00	9	26.15	26.00	-9	5,841	-0.15%
2020/05/21	8	26.70	2	26.60	26.60	6	5,830	0.10%
2020/05/20	1	26.40	12	26.40	26.40	-11	5,878	-0.19%
2020/05/19	11	26.16	0	0.00	26.20	11	5,910	0.19%
2020/05/18	1	26.00	10	25.70	25.60	-9	5,929	-0.15%
2020/05/15	13	26.61	0	0.00	26.60	13	5,910	0.22%
2020/05/14	0	0.00	4	27.70	26.95	-4	5,872	-0.07%
2020/05/13	8	28.46	31	28.57	28.75	-23	5,848	-0.39%
2020/05/12	21	29.47	32	29.39	29.50	-11	5,976	-0.18%
2020/05/11	52	29.53	0	0.00	29.70	52	6,008	0.87%
2020/05/08	0	0.00	21	29.33	28.85	-21	5,999	-0.35%
2020/05/07	24	29.05	12	28.74	29.00	12	6,134	0.20%
2020/05/06	15	29.16	27	28.61	28.55	-12	6,175	-0.19%
2020/05/05	29	28.39	0	0.00	28.50	29	6,120	0.47%
2020/05/04	0	0.00	13	27.90	27.85	-13	6,130	-0.21%
2020/04/30	13	28.53	39	28.36	28.45	-26	6,175	-0.42%
2020/04/29	40	27.83	10	27.76	28.00	30	6,247	0.48%
2020/04/28	5	27.85	28	27.67	27.55	-23	6,365	-0.36%
2020/04/27	8	27.68	1	27.45	27.70	7	6,444	0.11%
2020/04/24	1	27.00	16	27.15	27.00	-15	6,410	-0.23%
2020/04/22	18	26.78	20	25.76	26.85	-2	6,406	-0.03%
2020/04/21	20	27.60	2	26.53	26.45	18	6,391	0.28%
2020/04/20	0	0.00	3	27.45	27.40	-3	6,379	-0.05%
2020/04/17	7	28.00	3	28.34	27.15	4	6,435	0.06%
2020/04/16	6	27.10	13	27.32	27.70	-7	6,551	-0.11%
2020/04/15	6	28.65	1	27.75	27.30	5	6,608	0.08%
2020/04/10	1	26.40	0	0.00	26.60	1	6,775	0.01%
2020/04/09	1	26.45	0	0.00	26.50	1	6,920	0.01%
2020/04/08	0	0.00	1	25.60	26.30	-1	7,026	-0.01%
2020/03/30	43	23.09	3	23.22	23.60	40	7,037	0.57%
2020/03/27	6	24.07	1	23.75	23.15	5	7,025	0.07%
2020/03/26	3	22.98	2	22.75	23.60	1	6,979	0.01%
2020/03/25	1	22.95	0	0.00	22.85	1	6,945	0.01%
2020/03/24	0	0.00	1	20.75	21.30	-1	6,896	-0.01%
2020/03/23	1	20.05	1	20.15	19.70	0	6,877	0.00%
2020/03/20	1	21.10	3	20.92	21.10	-2	6,920	-0.03%
2020/03/19	5	19.59	5	19.54	19.35	0	6,878	0.00%
2020/03/18	4	22.51	8	22.52	21.50	-4	6,821	-0.06%
2020/03/17	69	23.47	0	0.00	22.10	69	6,892	1.00%
2020/03/16	2	25.30	6	25.93	24.20	-4	6,782	-0.06%
2020/03/13	23	25.59	0	0.00	26.45	23	6,710	0.34%
2020/03/12	10	28.55	10	29.41	28.20	0	6,557	0.00%
2020/03/11	11	31.50	18	31.55	31.00	-7	6,451	-0.11%
2020/03/10	11	31.27	0	0.00	31.55	11	6,434	0.17%
2020/03/09	4	32.44	1	31.25	31.30	3	6,426	0.05%
2020/03/06	0	0.00	8	33.85	33.10	-8	6,424	-0.12%
2020/03/05	8	33.85	0	0.00	33.70	8	6,554	0.12%
2020/03/04	1	33.60	59	33.35	33.85	-58	6,689	-0.87%
2020/03/03	69	33.73	34	33.41	33.50	35	6,651	0.53%
2020/03/02	25	32.03	0	0.00	31.90	25	6,519	0.38%
2020/02/27	1	31.95	35	32.82	31.90	-34	6,522	-0.52%
2020/02/26	33	33.50	16	33.12	33.20	17	6,476	0.26%
2020/02/25	18	32.68	0	0.00	33.00	18	6,509	0.28%
2020/02/24	0	0.00	13	33.25	33.00	-13	6,678	-0.19%
2020/02/21	15	33.55	2	33.38	33.45	13	6,743	0.19%
2020/02/20	2	33.80	13	33.47	33.40	-11	6,776	-0.16%
2020/02/19	8	33.64	0	0.00	33.65	8	6,805	0.12%
2020/02/17	0	0.00	12	33.02	33.20	-12	7,062	-0.17%
2020/02/14	0	0.00	69	32.99	33.25	-69	7,171	-0.96%
2020/02/13	74	33.26	28	32.44	32.75	46	7,197	0.64%
2020/02/12	21	32.71	7	32.30	32.40	14	7,417	0.19%
2020/02/11	0	0.00	69	31.94	32.00	-69	7,526	-0.92%
2020/02/10	71	31.64	2	30.15	31.95	69	7,640	0.90%
2020/02/07	13	31.36	0	0.00	30.75	13	7,760	0.17%
2020/02/05	1	30.50	0	0.00	30.30	1	8,414	0.01%
2020/02/04	2	29.93	6	29.30	30.45	-4	8,821	-0.05%
2020/02/03	16	28.49	0	0.00	28.75	16	9,447	0.17%
2020/01/31	11	30.32	192	29.53	30.05	-181	9,524	-1.90%	大賣/鉅額交易
2020/01/30	1	31.50	40	31.75	31.30	-39	9,748	-0.40%
2020/01/17	0	0.00	6	34.71	34.90	-6	10,399	-0.06%
2020/01/16	2	35.00	14	34.85	34.80	-12	10,905	-0.11%
2020/01/15	0	0.00	9	34.86	34.75	-9	12,780	-0.07%
2020/01/14	6	34.90	28	34.80	35.00	-22	13,580	-0.16%
2020/01/13	31.1	34.55	16	34.10	34.70	15.1	14,031	0.11%
2020/01/10	26	33.92	11	34.04	34.00	15	14,160	0.11%
2020/01/09	27	34.86	0	0.00	34.70	27	14,389	0.19%
2020/01/08	0	0.00	145	35.44	34.80	-145	14,476	-1.00%	大賣/鉅額交易
2020/01/07	77	36.40	5	36.25	36.50	72	14,562	0.49%
2020/01/06	2	36.15	150	36.30	36.00	-148	14,681	-1.01%	大賣/鉅額交易
2020/01/03	77	36.89	166	36.61	36.70	-89	14,818	-0.60%	大賣/
2020/01/02	181	36.46	101	36.39	36.55	80	14,824	0.54%	大買/大賣/
2019/12/31	148	35.71	10	35.32	35.75	138	14,784	0.93%	大買/鉅額交易
2019/12/30	61	35.00	0	0.00	35.20	61	15,153	0.40%
2019/12/27	9.4	35.12	17	34.87	34.80	-7.6	15,379	-0.05%
2019/12/26	9	35.05	101	35.02	34.90	-92	15,479	-0.59%	大賣/
2019/12/25	25	35.78	11	35.47	35.55	14	15,629	0.09%
2019/12/24	10	35.49	13	35.50	35.50	-3	16,225	-0.02%
2019/12/23	2	36.20	4	36.15	35.60	-2	16,746	-0.01%
2019/12/20	16	36.18	12	36.03	36.10	4	17,654	0.02%
2019/12/19	2	36.00	2	36.05	36.00	0	18,995	0.00%
2019/12/18	24	35.98	58	35.95	35.80	-34	20,453	-0.17%
2019/12/17	42	36.46	81	36.32	36.20	-39	21,105	-0.18%
2019/12/16	125	35.81	6	35.68	35.90	119	21,336	0.56%	大買/鉅額交易
2019/12/13	8	35.33	102	35.30	35.15	-94	21,351	-0.44%	大賣/
2019/12/12	130	35.46	11	35.63	35.75	119	21,386	0.56%	大買/鉅額交易
2019/12/11	54	34.84	0	0.00	34.65	54	21,305	0.25%
2019/12/10	11	34.75	10	34.89	34.95	1	21,356	0.00%
2019/12/06	1	35.50	4	35.10	35.15	-3	21,610	-0.01%
2019/12/05	10	35.03	0	0.00	35.00	10	21,758	0.05%
2019/12/04	12	34.73	7.1	34.80	34.65	4.9	21,890	0.02%
2019/12/03	46	35.02	0	0.00	35.15	46	22,207	0.21%
2019/12/02	6	35.15	65	35.66	35.20	-59	22,327	-0.26%
2019/11/29	74	36.65	16	36.58	36.40	58	22,495	0.26%
2019/11/28	43	36.28	6	36.10	36.10	37	22,797	0.16%
2019/11/27	1	36.50	2	36.30	36.10	-1	23,058	0.00%
2019/11/26	2	36.40	3	36.35	36.20	-1	23,306	0.00%
2019/11/25	4	36.18	0	0.00	35.90	4	23,485	0.02%
2019/11/22	19	36.37	15	36.43	35.95	4	23,655	0.02%
2019/11/21	17	35.94	6	35.56	36.45	11	23,778	0.05%
2019/11/20	0	0.00	228	36.15	36.25	-228	24,119	-0.95%	大賣/鉅額交易
2019/11/19	44	37.14	3	36.82	36.65	41	24,530	0.17%
2019/11/18	31	36.66	15	36.54	36.65	16	24,653	0.06%
2019/11/15	11	36.32	0	0.00	36.30	11	24,800	0.04%
2019/11/14	3	36.43	18	36.78	36.10	-15	25,037	-0.06%
2019/11/13	21	36.95	3	36.63	37.15	18	25,144	0.07%
2019/11/12	3	36.72	2	36.40	36.70	1	25,329	0.00%
2019/11/11	20.9	36.81	84	36.75	36.10	-63.1	25,658	-0.25%
2019/11/08	46	38.74	19	38.81	38.50	27	25,643	0.11%
2019/11/07	23	38.54	59	38.16	38.70	-36	25,695	-0.14%
2019/11/06	40	38.60	30	38.77	38.35	10	25,767	0.04%
2019/11/05	110	38.81	14	38.80	38.90	96	25,599	0.38%	大買/
2019/11/04	5	38.10	55	38.37	38.00	-50	25,278	-0.20%
2019/11/01	35	38.03	2,138	37.89	38.10	-2,103	25,142	-8.36%	大賣/鉅額交易
2019/10/31	29	38.02	283	38.09	37.90	-254	25,210	-1.01%	大賣/鉅額交易
2019/10/30	9	38.43	13	38.49	38.70	-4	24,813	-0.02%
2019/10/29	12	38.36	29	38.64	38.55	-17	25,374	-0.07%
2019/10/28	30	38.46	11	38.47	38.20	19	25,609	0.07%
2019/10/25	25	38.59	712	38.65	38.30	-687	25,480	-2.70%	大賣/鉅額交易
2019/10/24	644	39.85	244	39.52	39.65	400	25,348	1.58%	大買/大賣/鉅額交易
2019/10/23	235	42.46	375	40.16	38.90	-140	25,011	-0.56%	大買/大賣/鉅額交易
2019/10/22	588	39.58	482	39.76	40.10	106	23,223	0.46%	大買/大賣/鉅額交易
2019/10/21	713	38.84	159	38.13	39.00	554	22,456	2.47%	大買/大賣/鉅額交易
2019/10/18	116	37.78	276.1	37.38	37.95	-160.1	22,005	-0.73%	大買/大賣/鉅額交易
2019/10/17	464	37.32	150	37.14	37.45	314	21,842	1.44%	大買/大賣/鉅額交易
2019/10/16	34	36.45	76	36.43	36.25	-42	21,475	-0.20%
2019/10/15	155	37.14	74	36.86	36.65	81	21,417	0.38%	大買/
2019/10/14	157	36.46	50	36.60	36.25	107	21,222	0.50%	大買/鉅額交易
2019/10/09	28	35.94	9	35.79	35.50	19	21,087	0.09%
2019/10/08	4	35.40	39	35.37	35.40	-35	20,981	-0.17%
2019/10/07	5	36.75	7	36.48	36.15	-2	20,808	-0.01%
2019/10/04	22	36.41	21	36.23	36.10	1	20,710	0.00%
2019/10/03	20	37.03	12	37.05	37.10	8	20,295	0.04%
2019/10/02	41	37.26	18	37.22	37.70	23	20,213	0.11%
2019/10/01	25	37.24	49	37.28	37.40	-24	20,256	-0.12%
2019/09/27	93	37.17	65	36.96	36.55	28	20,064	0.14%
2019/09/26	47	38.72	44	38.80	38.45	3	19,529	0.02%
2019/09/25	146	39.62	98	39.28	39.40	48	19,132	0.25%	大買/
2019/09/24	162	39.10	957.8	39.56	38.70	-795.8	18,551	-4.29%	大買/大賣/鉅額交易
2019/09/23	986	38.51	258	37.71	38.80	728	17,228	4.23%	大買/大賣/鉅額交易
2019/09/20	197	35.54	117.3	35.57	35.30	79.7	15,767	0.51%	大買/大賣/
2019/09/19	61	34.33	42	33.80	34.65	19	15,123	0.13%
2019/09/18	7	33.40	52	33.31	33.00	-45	14,855	-0.30%
2019/09/17	134	33.66	64	33.39	33.45	70	14,826	0.47%	大買/
2019/09/16	60	33.04	0	0.00	32.85	60	14,775	0.41%
2019/09/12	0	0.00	4.2	32.91	32.80	-4.2	14,783	-0.03%
2019/09/10	4	32.35	2	32.60	32.70	2	14,695	0.01%
2019/09/09	0	0.00	8	34.31	33.60	-8	14,494	-0.06%
2019/09/06	4	34.96	42	34.91	34.65	-38	14,373	-0.26%
2019/09/05	81	35.49	1	36.40	35.20	80	14,270	0.56%
2019/09/04	120	34.76	13	34.58	34.85	107	13,967	0.77%	大買/鉅額交易
2019/09/03	170	35.25	77	35.38	34.80	93	13,829	0.67%	大買/
2019/09/02	61	35.36	27	34.86	36.05	34	13,526	0.25%
2019/08/30	40	35.03	59	34.73	33.50	-19	13,039	-0.15%
2019/08/29	89	34.98	23	35.02	34.50	66	12,786	0.52%
2019/08/28	6	34.61	80	34.29	34.80	-74	12,538	-0.59%
2019/08/27	257	34.42	60	34.39	34.20	197	12,425	1.59%	大買/鉅額交易
2019/08/26	31	33.67	530	33.53	33.60	-499	12,455	-4.01%	大賣/鉅額交易
2019/08/23	1,189	34.70	36	34.81	34.35	1,153	12,257	9.41%	大買/鉅額交易
2019/08/22	0	0.00	37	33.90	34.15	-37	11,726	-0.32%
2019/08/21	5	33.39	0	0.00	33.40	5	11,266	0.04%
2019/08/20	0	0.00	25	32.59	32.60	-25	11,106	-0.23%
2019/08/19	4	33.10	33	33.55	33.10	-29	10,997	-0.26%
2019/08/16	570	33.23	92	33.67	32.80	478	10,707	4.46%	大買/鉅額交易
2019/08/15	137	32.98	4	32.96	33.30	133	10,479	1.27%	大買/鉅額交易
2019/08/14	299	32.84	31	33.12	32.45	268	10,278	2.61%	大買/鉅額交易
2019/08/13	2,536	31.97	69	31.52	31.90	2,467	9,937	24.83%	大買/鉅額交易
2019/08/12	33	31.04	29	29.95	31.00	4	9,593	0.04%
2019/08/08	467	29.61	32	29.54	29.50	435	9,436	4.61%	大買/鉅額交易
2019/08/07	0	0.00	20	28.71	28.00	-20	9,287	-0.22%
2019/08/06	0	0.00	45	28.13	28.70	-45	9,218	-0.49%
2019/08/05	16	29.49	86	29.31	28.90	-70	9,141	-0.77%
2019/08/02	16	30.32	106	29.73	29.25	-90	9,190	-0.98%	大賣/
2019/08/01	73	33.03	33	33.26	32.45	40	8,764	0.46%
2019/07/31	142	32.89	66	33.21	32.60	76	8,517	0.89%	大買/
2019/07/29	129	36.03	77	35.16	36.20	52	7,908	0.66%	大買/
2019/07/26	48	34.10	502	34.24	34.20	-454	7,592	-5.98%	大賣/鉅額交易
2019/07/25	58	34.17	20	34.19	34.20	38	7,555	0.50%
2019/07/24	38	32.84	8	32.15	32.90	30	7,360	0.41%
2019/07/23	26	31.74	0	0.00	32.05	26	7,317	0.36%
2019/07/22	18	32.21	1	32.30	32.30	17	7,450	0.23%
2019/07/17	0	0.00	9	32.65	32.95	-9	8,259	-0.11%
2019/07/16	2	32.88	0	0.00	32.85	2	8,610	0.02%
2019/07/15	0	0.00	4	31.96	32.40	-4	9,334	-0.04%
2019/07/12	0	0.00	12	32.40	32.25	-12	9,814	-0.12%
2019/07/11	59	32.62	5	32.60	32.55	54	10,233	0.53%
2019/07/10	50	32.07	10	32.01	32.10	40	10,442	0.38%
2019/07/09	0	0.00	4	32.24	31.90	-4	10,621	-0.04%
2019/07/08	0	0.00	10	32.22	32.10	-10	11,016	-0.09%
2019/07/05	10	32.38	124	32.29	32.40	-114	11,394	-1.00%	大賣/鉅額交易
2019/07/04	103	31.84	8	31.38	32.15	95	11,635	0.82%	大買/
2019/07/03	3	31.40	142	31.21	31.00	-139	11,570	-1.20%	大賣/鉅額交易
2019/07/02	154	31.63	2	31.75	31.60	152	11,734	1.30%	大買/鉅額交易
2019/07/01	57	31.51	5	31.51	31.25	52	11,819	0.44%
2019/06/28	74	31.25	32	31.35	30.90	42	11,852	0.35%
2019/06/27	1	30.55	0	0.00	30.75	1	11,802	0.01%
2019/06/25	0	0.00	3	30.00	30.00	-3	12,306	-0.02%
2019/06/21	0	0.00	7	30.15	30.15	-7	13,159	-0.05%
2019/06/19	2	30.00	8	30.09	30.00	-6	13,833	-0.04%
2019/06/18	0	0.00	10	29.71	29.45	-10	14,386	-0.07%
2019/06/17	7	30.19	2	29.83	30.00	5	15,279	0.03%
2019/06/14	0	0.00	0	29.45	29.55	0	15,933	0.00%
2019/06/13	0	0.00	7	29.70	29.60	-7	16,376	-0.04%
2019/06/12	2	29.60	0	0.00	29.60	2	16,591	0.01%
2019/06/10	17	29.04	3	28.85	28.80	14	17,501	0.08%
2019/06/05	0	0.00	8	29.06	28.50	-8	17,655	-0.05%
2019/06/03	0	0.00	27	28.44	28.50	-27	17,954	-0.15%
2019/05/31	0	0.00	9	29.25	29.15	-9	18,313	-0.05%
2019/05/30	114	28.40	52	28.60	29.15	62	18,476	0.34%	大買/
2019/05/29	36	27.09	0	0.00	27.30	36	18,390	0.20%
2019/05/21	6	27.82	1	26.70	27.85	5	19,988	0.03%
2019/05/20	0	0.00	6	28.43	27.30	-6	20,492	-0.03%
2019/05/17	1	29.70	2	28.85	28.75	-1	21,450	0.00%
2019/05/16	1	30.30	0	0.00	29.85	1	22,164	0.00%
2019/05/14	2	29.60	0	0.00	30.60	2	22,356	0.01%
2019/05/13	1	30.00	0	0.00	29.90	1	22,576	0.00%
2019/05/10	6	30.08	5	30.55	30.50	1	22,808	0.00%
2019/05/09	7	30.09	7	30.34	30.10	0	22,805	0.00%
2019/05/08	10	31.35	0	0.00	31.60	10	22,714	0.04%
2019/05/07	0	0.00	10	32.54	32.25	-10	22,776	-0.04%
2019/05/06	13	32.85	9	32.96	32.00	4	22,852	0.02%
2019/05/03	2	32.95	5	32.78	33.70	-3	22,827	-0.01%
2019/05/02	14	34.15	0	0.00	33.90	14	22,665	0.06%
2019/04/30	0	0.00	2	33.10	33.80	-2	23,127	-0.01%
2019/04/29	0	0.00	1	32.30	32.60	-1	23,069	0.00%
2019/04/26	53	32.70	56	32.74	32.65	-3	23,030	-0.01%
2019/04/25	6	33.54	3	33.87	33.50	3	22,946	0.01%
2019/04/24	8	33.46	13	33.34	33.40	-5	22,890	-0.02%
2019/04/23	17	34.20	69	35.05	34.00	-52	22,634	-0.23%
2019/04/22	22	36.20	2	36.35	36.10	20	22,241	0.09%
2019/04/19	33	35.97	22	36.10	36.10	11	21,977	0.05%
2019/04/18	0	0.00	23	35.58	34.90	-23	21,337	-0.11%
2019/04/17	14	35.06	0	0.00	34.90	14	20,901	0.07%
2019/04/16	40	34.24	30	34.40	34.00	10	20,522	0.05%
2019/04/12	43	33.97	32	34.05	33.75	11	20,628	0.05%
2019/04/11	2	33.20	0	0.00	33.10	2	20,620	0.01%
2019/04/10	0	0.00	20	33.70	33.50	-20	20,305	-0.10%
2019/04/03	0	0.00	1	32.65	32.40	-1	19,841	-0.01%
2019/04/01	0	0.00	1	32.30	32.45	-1	19,727	-0.01%
2019/03/29	0	0.00	3	31.80	31.85	-3	19,496	-0.02%
2019/03/27	1	30.40	0	0.00	30.70	1	19,888	0.01%
2019/03/25	2	32.10	12	32.54	31.80	-10	19,073	-0.05%
2019/03/21	5	33.95	13	34.42	33.60	-8	18,461	-0.04%
2019/03/20	9	33.13	3	34.00	34.10	6	17,918	0.03%
2019/03/19	37	32.91	35	32.86	32.80	2	17,195	0.01%
2019/03/18	44	31.64	41	32.01	32.20	3	16,622	0.02%
2019/03/15	2	31.18	0	0.00	30.90	2	16,282	0.01%
2019/03/14	51	31.36	60	31.36	31.10	-9	16,182	-0.06%
2019/03/11	0	0.00	1	29.95	29.70	-1	15,934	-0.01%
2019/03/07	7	29.48	5	30.00	29.35	2	16,168	0.01%
2019/03/06	6	31.05	0	0.00	30.25	6	16,224	0.04%
2019/03/05	0	0.00	7	30.70	30.70	-7	16,125	-0.04%
2019/03/04	125	30.23	0	0.00	30.15	125	15,993	0.78%	大買/鉅額交易
2019/02/27	5	29.53	3	29.80	29.85	2	16,045	0.01%
2019/02/26	0	0.00	115	30.35	30.10	-115	16,370	-0.70%	大賣/鉅額交易
2019/02/25	7	30.16	17	30.09	30.45	-10	16,392	-0.06%
2019/02/22	6	30.23	120	30.35	30.00	-114	16,399	-0.70%	大賣/鉅額交易
2019/02/21	250	29.98	0	0.00	30.85	250	16,388	1.53%	大買/鉅額交易
2019/02/20	0	0.00	2	31.00	30.25	-2	16,221	-0.01%
2019/02/19	5	30.61	10	30.65	30.40	-5	15,922	-0.03%
2019/02/18	61	30.09	33	30.23	30.60	28	15,572	0.18%
2019/02/15	60	28.48	20	28.55	28.90	40	14,841	0.27%
2019/02/14	4	26.23	0	0.00	26.30	4	14,573	0.03%
2019/02/13	2	25.55	0	0.00	25.60	2	14,964	0.01%
2019/02/12	5	25.66	1	25.25	25.85	4	15,420	0.03%
2019/01/25	0	0.00	20	26.40	26.35	-20	17,162	-0.12%
2019/01/24	0	0.00	60	25.87	26.15	-60	17,632	-0.34%
2019/01/22	9	27.27	19	26.53	25.20	-10	18,620	-0.05%
2019/01/17	1	26.10	0	0.00	25.50	1	18,327	0.01%
2019/01/16	10	25.60	0	0.00	25.65	10	18,422	0.05%
2019/01/15	0	0.00	6	24.88	24.95	-6	18,585	-0.03%
2019/01/14	0	0.00	5	24.55	24.65	-5	19,028	-0.03%
2018/12/28	0	0.00	102	25.83	26.05	-102	19,483	-0.52%	大賣/鉅額交易
2018/12/26	0	0.00	35	27.00	26.10	-35	19,771	-0.18%
2018/12/25	0	0.00	31	26.30	26.55	-31	19,848	-0.16%
2018/12/22	10	26.00	10	26.05	26.30	0	20,114	0.00%
2018/12/21	75	25.65	37	25.76	26.55	38	20,166	0.19%
2018/12/20	510	26.08	60	26.49	26.05	450	19,810	2.27%	大買/鉅額交易
2018/12/14	0	0.00	75	29.01	29.20	-75	20,000	-0.37%
2018/12/13	0	0.00	5	30.15	29.90	-5	20,257	-0.02%
2018/12/12	5	30.10	5	30.05	30.05	0	20,381	0.00%
2018/12/10	5	28.80	6	28.68	29.15	-1	20,565	0.00%
2018/12/07	1	30.05	0	0.00	29.80	1	20,750	0.00%
2018/12/06	0	0.00	1	31.20	29.20	-1	20,762	0.00%
2018/12/05	0	0.00	5	32.20	31.85	-5	20,660	-0.02%
2018/12/04	10	33.15	50	33.15	32.85	-40	20,835	-0.19%
2018/12/03	51	32.05	70	32.14	32.30	-19	20,626	-0.09%
2018/11/30	1	30.20	1	30.70	30.45	0	20,393	0.00%
2018/11/28	1	29.80	0	0.00	29.85	1	20,273	0.00%
2018/11/26	0	0.00	1	28.25	28.05	-1	20,239	0.00%
2018/11/23	32	27.96	31	27.99	28.00	1	20,184	0.00%
2018/11/21	20	29.35	20	29.10	29.60	0	19,650	0.00%
2018/11/20	18	30.05	18	29.76	30.05	0	19,535	0.00%
2018/11/16	2	31.65	2	31.80	31.25	0	19,371	0.00%
2018/11/15	6	30.53	16	30.33	30.50	-10	19,168	-0.05%
2018/11/14	11	31.70	1	32.00	31.10	10	18,979	0.05%
2018/11/13	17	30.79	16	30.15	30.80	1	18,892	0.01%
2018/11/12	13	31.71	157	32.62	31.45	-144	18,574	-0.78%	大賣/鉅額交易
2018/11/09	5	34.10	15	35.33	33.75	-10	18,184	-0.05%
2018/11/08	27	35.51	816	35.67	35.10	-789	18,049	-4.37%	大賣/鉅額交易
2018/11/07	140	37.67	111	37.87	37.20	29	17,646	0.16%	大買/大賣/
2018/11/06	47	38.74	1,101	38.67	38.00	-1,054	17,335	-6.08%	大賣/鉅額交易
2018/11/05	135	42.57	30	42.91	42.20	105	17,122	0.61%	大買/鉅額交易
2018/11/02	187	42.35	3	41.82	41.95	184	17,315	1.06%	大買/鉅額交易
2018/11/01	587	43.36	47	43.54	42.45	540	17,349	3.11%	大買/鉅額交易
2018/10/31	28	41.89	100	41.02	42.75	-72	17,220	-0.42%
2018/10/30	144	39.41	75	39.38	39.45	69	16,467	0.42%	大買/
2018/10/29	2	35.65	2	35.88	35.90	0	16,146	0.00%
2018/10/26	2	37.95	11	36.83	35.75	-9	16,309	-0.06%
2018/10/25	0	0.00	6	38.00	36.50	-6	16,394	-0.04%
2018/10/23	95	40.77	20	40.50	39.00	75	16,284	0.46%
2018/10/22	40	41.18	6	40.92	41.15	34	16,337	0.21%
2018/10/19	1	39.45	0	0.00	40.40	1	16,045	0.01%
2018/10/18	0	0.00	1	37.05	37.60	-1	15,832	-0.01%
2018/10/17	1	36.40	0	0.00	36.20	1	15,964	0.01%
2018/10/15	4	35.68	4	36.00	36.25	0	16,402	0.00%
2018/10/11	0	0.00	10	32.08	32.10	-10	17,098	-0.06%
2018/10/09	15	35.70	10	35.31	35.55	5	17,026	0.03%
2018/10/08	350	37.79	756	37.15	37.45	-406	17,066	-2.38%	大買/大賣/鉅額交易
2018/10/05	223	35.94	312	35.35	35.55	-89	17,433	-0.51%	大買/大賣/
2018/10/04	2	38.20	38	38.19	38.40	-36	18,305	-0.20%
2018/10/03	172	39.78	11	38.81	38.90	161	18,407	0.87%	大買/鉅額交易
2018/10/02	6	41.43	26	41.09	40.60	-20	18,498	-0.11%
2018/10/01	424	41.44	33	41.24	41.55	391	18,620	2.10%	大買/鉅額交易
2018/09/28	57	39.64	0	0.00	39.10	57	19,242	0.30%
2018/09/27	3	38.63	101	38.43	38.50	-98	19,702	-0.50%	大賣/
2018/09/26	1	38.00	1	37.75	38.85	0	20,123	0.00%
2018/09/25	5	38.45	25	39.20	38.60	-20	20,699	-0.10%
2018/09/21	27	38.56	154	38.13	38.60	-127	21,079	-0.60%	大賣/鉅額交易
2018/09/20	2	36.73	234	37.15	36.60	-232	21,410	-1.08%	大賣/鉅額交易
2018/09/19	4	39.48	1	38.50	38.10	3	21,735	0.01%
2018/09/18	2	40.35	118	40.32	39.35	-116	21,618	-0.54%	大賣/鉅額交易
2018/09/17	1	40.25	246	40.65	41.75	-245	21,633	-1.13%	大賣/鉅額交易
2018/09/14	48	41.61	184	41.63	41.60	-136	21,874	-0.62%	大賣/鉅額交易
2018/09/13	25	41.43	265	42.36	41.00	-240	21,942	-1.09%	大賣/鉅額交易
2018/09/12	20	43.26	20	43.70	43.30	0	22,038	0.00%
2018/09/11	25	44.82	80	44.37	44.80	-55	22,382	-0.25%
2018/09/10	16	44.29	28	43.71	42.90	-12	22,494	-0.05%
2018/09/07	1	47.85	3	49.95	47.40	-2	22,468	-0.01%
2018/09/06	3	49.55	0	0.00	49.00	3	22,925	0.01%
2018/09/05	0	0.00	1	49.45	49.45	-1	23,936	0.00%
2018/09/04	1	50.30	0	0.00	50.30	1	24,460	0.00%
2018/09/03	6	49.48	5	49.35	49.60	1	24,954	0.00%
2018/08/31	24	50.35	25	50.07	50.90	-1	24,931	0.00%
2018/08/30	2	53.00	2	52.10	51.40	0	24,999	0.00%
2018/08/27	1	50.10	3	51.70	52.00	-2	26,281	-0.01%
2018/08/24	3	49.78	23	50.53	49.50	-20	26,611	-0.08%
2018/08/23	2	53.00	0	0.00	52.10	2	27,095	0.01%
2018/08/21	3	55.80	0	0.00	54.20	3	27,613	0.01%
2018/08/20	81	54.80	82	55.14	54.80	-1	28,316	0.00%
2018/08/17	5	58.34	0	0.00	56.00	5	28,485	0.02%
2018/08/16	11	57.94	10	57.10	58.20	1	28,821	0.00%
2018/08/15	19	58.15	26	58.63	57.70	-7	29,305	-0.02%
2018/08/14	169	57.79	38	57.52	57.40	131	29,498	0.44%	大買/鉅額交易
2018/08/13	127	58.67	40	57.75	58.30	87	30,328	0.29%	大買/
2018/08/10	1	60.10	1	60.10	59.50	0	30,540	0.00%
2018/08/09	14	59.52	13	59.51	60.10	1	30,742	0.00%
2018/08/08	4	57.30	5	58.28	56.30	-1	30,805	0.00%
2018/08/07	152.5	57.30	21	57.26	58.20	131.5	31,465	0.42%	大買/鉅額交易
2018/08/06	41.5	54.54	41	55.07	55.00	0.5	31,835	0.00%
2018/08/03	0	0.00	4	54.10	54.50	-4	32,349	-0.01%
2018/08/02	73	53.42	11	53.89	53.30	62	32,862	0.19%
2018/08/01	150	55.61	14	55.86	55.80	136	33,874	0.40%	大買/鉅額交易
2018/07/30	11	53.17	10	54.35	53.00	1	34,980	0.00%
2018/07/27	126	55.64	7	55.61	55.50	119	35,988	0.33%	大買/鉅額交易
2018/07/26	0	0.00	1	54.60	54.30	-1	36,686	0.00%
2018/07/25	1	54.30	1	53.30	53.50	0	36,862	0.00%
2018/07/24	2	53.20	50	52.88	54.00	-48	36,865	-0.13%
2018/07/23	223	50.27	6	50.67	53.00	217	36,748	0.59%	大買/鉅額交易
2018/07/20	92	53.18	16	53.43	53.00	76	36,803	0.21%
2018/07/19	363	52.48	57	52.78	53.00	306	37,097	0.82%	大買/鉅額交易
2018/07/18	155	52.32	55	53.55	49.80	100	36,837	0.27%	大買/
2018/07/16	10	54.11	5	54.06	53.20	5	36,768	0.01%
2018/07/12	31	53.17	407	53.39	52.70	-376	36,363	-1.03%	大賣/鉅額交易
2018/07/11	5	57.90	6	57.38	57.90	-1	35,323	0.00%
2018/07/10	76	57.21	0	0.00	56.30	76	35,168	0.22%
2018/07/09	0	0.00	1	55.20	54.80	-1	34,958	0.00%
2018/07/06	64	55.80	818	55.51	56.60	-754	34,695	-2.17%	大賣/鉅額交易
2018/07/05	15	60.49	388	60.71	59.40	-373	33,864	-1.10%	大賣/鉅額交易
2018/07/04	7	61.50	8	61.83	63.50	-1	33,332	0.00%
2018/07/03	21	61.00	11	62.86	59.90	10	32,907	0.03%
2018/07/02	33	61.01	146	60.23	61.00	-113	32,255	-0.35%	大賣/鉅額交易
2018/06/29	40	61.65	82	61.01	62.70	-42	31,756	-0.13%
2018/06/28	10	60.53	349	62.52	59.10	-339	31,497	-1.08%	大賣/鉅額交易
2018/06/27	6	64.52	5	67.04	64.10	1	31,012	0.00%
2018/06/26	44	66.40	94	64.59	66.50	-50	30,793	-0.16%
2018/06/25	142	66.75	56	66.72	65.60	86	30,660	0.28%	大買/
2018/06/22	32	64.13	23	64.48	64.80	9	30,545	0.03%
2018/06/21	21	64.12	40	65.25	63.80	-19	30,220	-0.06%
2018/06/20	118	65.68	34	65.90	65.00	84	29,975	0.28%	大買/
2018/06/19	12	70.28	13	73.27	70.00	-1	29,583	0.00%
2018/06/15	75	73.68	1	73.60	73.50	74	29,325	0.25%
2018/06/14	18	73.61	92	73.94	73.80	-74	29,148	-0.25%
2018/06/13	46	73.13	44	74.31	72.80	2	28,725	0.01%
2018/06/12	70	69.84	70	70.31	69.90	0	28,189	0.00%
2018/06/11	67	71.00	67	68.91	71.00	0	28,052	0.00%
2018/06/08	20	65.50	20	66.05	65.30	0	27,621	0.00%
2018/06/07	10	66.33	10	66.70	66.20	0	27,931	0.00%
2018/06/06	170	66.95	30	67.55	67.30	140	27,934	0.50%	大買/鉅額交易
2018/06/05	29	65.97	31	68.92	66.00	-2	27,769	-0.01%
2018/06/04	43	69.00	391	67.33	69.00	-348	27,007	-1.29%	大賣/鉅額交易
2018/06/01	151	64.00	444	64.17	64.00	-293	26,542	-1.10%	大買/大賣/鉅額交易
2018/05/31	32	66.42	35	69.06	66.40	-3	26,126	-0.01%
2018/05/30	50	67.10	50	67.60	67.10	0	25,505	0.00%
2018/05/29	65	67.23	74	67.77	67.20	-9	25,265	-0.04%
2018/05/28	46	68.78	359	70.22	68.70	-313	25,026	-1.25%	大賣/鉅額交易
2018/05/25	89	67.59	192	66.93	67.70	-103	24,430	-0.42%	大賣/鉅額交易
2018/05/24	75	66.67	76	67.50	66.60	-1	24,043	0.00%
2018/05/23	137	67.77	152	66.52	67.80	-15	23,594	-0.06%	大買/大賣/
2018/05/22	467	65.19	162	65.28	64.30	305	23,055	1.32%	大買/大賣/鉅額交易
2018/05/21	338	64.99	71	64.73	65.10	267	22,591	1.18%	大買/鉅額交易
2018/05/18	53	60.83	47	60.34	61.00	6	21,669	0.03%
2018/05/17	39	58.48	79	60.24	58.70	-40	21,269	-0.19%
2018/05/16	137	61.67	78	61.43	60.40	59	21,026	0.28%	大買/
2018/05/15	158	61.90	138	61.07	61.80	20	20,615	0.10%	大買/大賣/
2018/05/14	58	57.70	80	56.84	57.70	-22	19,810	-0.11%
2018/05/11	38	55.34	39	56.46	54.70	-1	19,111	-0.01%
2018/05/10	163	55.95	222	56.10	56.60	-59	18,558	-0.32%	大買/大賣/
2018/05/09	355	56.10	65	55.40	56.50	290	18,028	1.61%	大買/鉅額交易
2018/05/08	208	54.50	60	54.53	53.60	148	16,842	0.88%	大買/鉅額交易
2018/05/07	29	54.28	29	53.41	55.00	0	16,600	0.00%
2018/05/04	65	51.64	1,067	51.27	51.70	-1,002	15,790	-6.35%	大賣/鉅額交易
2018/05/03	9	48.18	24	47.87	49.20	-15	14,689	-0.10%
2018/05/02	2	44.93	2	44.00	44.75	0	13,979	0.00%
2018/04/30	13	43.10	0	0.00	43.85	13	13,837	0.09%
2018/04/27	120	42.67	20	43.05	42.25	100	13,923	0.72%	大買/
2018/04/26	6	42.51	26	42.96	43.05	-20	13,865	-0.14%
2018/04/25	9	44.97	1	45.10	45.10	8	13,714	0.06%
2018/04/24	6	44.01	0	0.00	43.00	6	13,933	0.04%
2018/04/23	1,052	44.07	4	44.94	43.40	1,048	13,974	7.50%	大買/鉅額交易
2018/04/20	50	44.16	5	44.30	44.45	45	13,853	0.32%
2018/04/19	3	42.85	43	43.37	43.80	-40	13,700	-0.29%
2018/04/18	0	0.00	1	40.95	41.50	-1	13,486	-0.01%
2018/04/17	5	41.25	1	40.90	40.50	4	13,533	0.03%
2018/04/16	1	40.30	57	40.22	40.50	-56	13,653	-0.41%
2018/04/12	0	0.00	4	40.73	40.35	-4	14,245	-0.03%
2018/04/11	2	41.28	102	40.03	41.35	-100	15,196	-0.66%	大賣/
2018/04/10	20	40.15	0	0.00	39.45	20	15,320	0.13%
2018/04/03	1	41.20	536	40.81	41.40	-535	16,054	-3.33%	大賣/鉅額交易
2018/04/02	77	42.68	6	42.87	42.10	71	16,147	0.44%
2018/03/31	157	43.66	23	43.80	43.10	134	16,383	0.82%	大買/鉅額交易
2018/03/30	19	43.02	51	42.86	42.80	-32	16,430	-0.19%
2018/03/28	0	0.00	18	42.16	42.00	-18	16,852	-0.11%
2018/03/27	22	42.17	3	43.37	43.15	19	16,965	0.11%
2018/03/23	20	39.50	1	40.30	40.15	19	17,828	0.11%
2018/03/22	30	42.60	0	0.00	41.40	30	17,802	0.17%
2018/03/21	6	42.00	14	41.46	42.00	-8	17,924	-0.04%
2018/03/20	5	42.05	5	41.68	41.70	0	18,077	0.00%
2018/03/19	10	43.08	122	42.13	42.00	-112	18,377	-0.61%	大賣/鉅額交易
2018/03/16	20	43.29	36	43.28	42.90	-16	18,844	-0.08%
2018/03/15	71	42.24	131	41.53	42.40	-60	18,696	-0.32%	大賣/
2018/03/14	70	40.01	107	39.99	40.25	-37	18,537	-0.20%	大賣/
2018/03/13	51	39.21	16	39.98	40.50	35	18,551	0.19%
2018/03/12	75	37.85	15	37.54	37.80	60	18,369	0.33%
2018/03/09	5	37.67	0	0.00	37.45	5	18,663	0.03%
2018/03/08	1	37.90	0	0.00	37.80	1	18,879	0.01%
2018/03/07	6	38.03	8	37.83	37.80	-2	19,191	-0.01%
2018/03/06	340	38.57	5	38.00	38.00	335	19,647	1.71%	大買/鉅額交易
2018/03/05	293	38.24	0	0.00	37.70	293	20,275	1.45%	大買/鉅額交易
2018/03/02	10	38.43	10	38.30	38.35	0	20,476	0.00%
2018/03/01	2	39.20	12	38.91	38.50	-10	21,106	-0.05%
2018/02/27	4	38.68	2	39.10	39.00	2	22,008	0.01%
2018/02/26	2	37.88	0	0.00	37.70	2	22,227	0.01%
2018/02/23	1	38.70	1	38.10	38.00	0	22,362	0.00%
2018/02/22	0.5	37.70	220	38.34	37.45	-219.5	22,779	-0.96%	大賣/鉅額交易
2018/02/21	5	39.25	549	38.93	38.70	-544	22,770	-2.39%	大賣/鉅額交易
2018/02/12	28	39.64	10	40.15	39.20	18	22,858	0.08%
2018/02/09	0	0.00	19	38.00	38.65	-19	23,221	-0.08%
2018/02/08	3	37.25	0	0.00	38.15	3	23,416	0.01%
2018/02/07	265	41.05	0	0.00	39.50	265	23,261	1.14%	大買/鉅額交易
2018/02/06	6	40.17	28	39.12	39.00	-22	23,613	-0.09%
2018/02/05	0	0.00	21	41.34	43.05	-21	23,592	-0.09%
2018/02/02	1	43.90	0	0.00	43.75	1	23,799	0.00%
2018/01/31	10	44.20	100	43.77	43.75	-90	24,224	-0.37%
2018/01/30	20	45.53	0	0.00	44.50	20	24,532	0.08%
2018/01/29	0	0.00	23	46.38	46.35	-23	24,764	-0.09%
2018/01/26	3	46.20	23	45.67	46.15	-20	24,946	-0.08%
2018/01/25	4	46.65	1	46.80	45.90	3	25,700	0.01%
2018/01/24	46	46.31	0	0.00	46.60	46	26,192	0.18%
2018/01/22	24	45.48	12	45.59	45.80	12	26,532	0.05%
2018/01/19	16	45.11	16	45.42	44.90	0	26,744	0.00%
2018/01/18	62	47.30	101	47.27	45.30	-39	26,717	-0.15%	大賣/
2018/01/17	178	45.67	50	45.30	45.90	128	26,500	0.48%	大買/鉅額交易
2018/01/15	50	45.64	0	0.00	45.40	50	27,343	0.18%
2018/01/12	408	44.97	1.3	45.72	45.95	406.7	27,651	1.47%	大買/鉅額交易
2018/01/10	2	44.95	3	44.78	43.50	-1	27,645	0.00%
2018/01/08	184	46.84	86	46.17	45.00	98	27,447	0.36%	大買/
2018/01/05	428	47.06	125	47.32	46.65	303	27,054	1.12%	大買/大賣/鉅額交易
2018/01/04	1	43.95	0	0.00	44.00	1	26,429	0.00%
2018/01/03	76	44.65	5	43.90	44.25	71	26,647	0.27%
2018/01/02	0	0.00	1	40.15	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析