捷波 (6161)-兆豐券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	54.83	59.90	-6	1,136	-0.53%
2024/05/24	7	54.64	1	54.60	54.50	6	1,070	0.56%
2024/05/23	4	54.15	1	51.90	52.80	3	1,003	0.30%
2024/05/22	0	0.00	1	51.60	52.00	-1	940	-0.11%
2024/05/21	1	50.90	0	0.00	52.00	1	926	0.11%
2024/05/17	1	49.10	0	0.00	50.10	1	884	0.11%
2024/04/10	0	47.10	0	0.00	46.30	0	1,006	0.00%
2024/03/26	0	0.00	2	47.90	47.60	-2	1,040	-0.19%
2024/02/23	0	0.00	3	45.00	44.55	-3	854	-0.35%
2024/02/22	0	0.00	0.2	43.20	43.00	-0.2	893	-0.02%
2024/02/21	0	0.00	0.2	43.20	43.15	-0.2	892	-0.03%
2024/02/20	0	0.00	0	43.85	42.70	0	883	0.00%
2024/02/19	0	0.00	0	43.20	42.80	0	878	0.00%
2024/02/05	0.2	40.80	0	0.00	40.35	0.2	887	0.02%
2024/01/17	0.1	41.50	0	0.00	41.30	0.1	926	0.01%
2024/01/04	0.2	42.67	0	0.00	43.55	0.2	818	0.02%
2023/12/29	0.1	42.25	0	0.00	42.25	0.1	804	0.01%
2023/12/05	0	0.00	3	41.25	41.30	-3	790	-0.38%
2023/12/04	0	0.00	4	42.70	42.50	-4	780	-0.51%
2023/11/29	7	43.80	0	0.00	44.00	7	730	0.96%
2023/08/09	1	40.50	0	0.00	40.75	1	2,233	0.04%
2023/07/28	0	0.00	1	46.15	48.80	-1	2,064	-0.05%
2023/07/25	1	46.10	0	0.00	46.00	1	1,872	0.05%
2023/07/20	0	0.00	2	44.20	43.65	-2	1,746	-0.11%
2023/07/19	7	49.06	3	51.20	46.55	4	1,691	0.24%
2023/07/17	0	0.00	1	43.45	42.50	-1	1,364	-0.07%
2023/07/14	0	0.00	3	42.62	43.25	-3	1,334	-0.22%
2023/07/13	0	0.00	1	40.30	41.50	-1	1,265	-0.08%
2023/07/12	3	39.15	2	39.85	39.70	1	1,191	0.08%
2023/07/07	0	0.00	6	38.55	38.60	-6	1,179	-0.51%
2023/07/03	6	42.97	5	40.87	42.50	1	1,156	0.09%
2023/06/30	5	39.50	0	0.00	39.50	5	1,110	0.45%
2023/06/21	1	38.70	0	0.00	38.70	1	1,218	0.08%
2023/06/16	0	0.00	2	38.35	38.40	-2	1,203	-0.17%
2023/06/15	1	38.60	0	0.00	38.85	1	1,191	0.08%
2023/06/05	2	38.33	10	38.41	38.10	-8	1,002	-0.80%
2023/06/02	10	38.27	0	0.00	38.55	10	868	1.15%
2023/06/01	1	34.95	6	35.15	35.05	-5	744	-0.67%
2023/05/31	16	36.12	10	35.34	36.15	6	713	0.84%
2023/04/12	0	0.00	1	34.05	34.05	-1	438	-0.23%
2023/04/11	1	34.25	0	0.00	34.05	1	429	0.23%
2023/04/10	0	0.00	10	33.18	33.65	-10	415	-2.41%
2023/03/28	12	33.52	4	32.95	33.40	8	348	2.30%
2023/03/27	3	34.28	1	34.20	34.30	2	311	0.64%
2022/05/20	1	31.90	0	0.00	31.80	1	862	0.12%
2022/04/07	0	0.00	2	35.90	34.95	-2	1,593	-0.13%
2022/04/01	2	37.00	0	0.00	37.00	2	1,569	0.13%
2022/03/31	0	0.00	4	37.50	37.90	-4	1,560	-0.26%
2022/03/30	4	37.00	1	36.85	36.80	3	1,542	0.19%
2022/03/29	1	36.80	0	0.00	36.80	1	1,537	0.07%
2022/03/21	0	0.00	5	35.30	36.60	-5	1,466	-0.34%
2022/03/18	5	34.40	0	0.00	34.50	5	1,421	0.35%
2022/03/07	0	0.00	11	32.75	33.20	-11	1,368	-0.80%
2022/02/18	0	0.00	2	34.80	36.25	-2	1,182	-0.17%
2022/02/17	0	0.00	2	36.95	35.40	-2	1,166	-0.17%
2022/02/15	1	35.65	1	35.95	35.65	0	1,048	0.00%
2022/02/14	1	35.70	7	34.69	35.30	-6	986	-0.61%
2022/02/11	13	34.49	2	32.63	34.70	11	904	1.22%
2022/02/10	12	32.14	2	32.15	32.40	10	814	1.23%
2022/01/19	0	0.00	2	29.60	29.55	-2	831	-0.24%
2022/01/06	1	30.35	1	30.60	31.35	0	713	0.00%
2021/12/22	0	0.00	6	29.90	30.20	-6	683	-0.88%
2021/11/25	0	0.00	3	29.37	29.40	-3	711	-0.42%
2021/11/10	0	0.00	1	29.50	29.80	-1	651	-0.15%
2021/11/09	1	29.15	0	0.00	29.15	1	642	0.16%
2021/10/21	3	26.15	0	0.00	26.00	3	968	0.31%
2021/10/04	0	0.00	1	22.35	22.20	-1	1,740	-0.06%
2021/09/22	0	0.00	1	24.15	24.00	-1	2,008	-0.05%
2021/09/16	0	0.00	1	24.95	24.85	-1	2,012	-0.05%
2021/09/14	1	24.60	0	0.00	24.70	1	2,017	0.05%
2021/09/08	0	0.00	8	24.00	24.00	-8	2,028	-0.39%
2021/09/01	10	27.15	0	0.00	27.25	10	2,060	0.49%
2021/08/11	2	24.40	0	0.00	23.90	2	2,025	0.10%
2021/08/10	1	25.85	0	0.00	25.25	1	2,005	0.05%
2021/08/04	0	0.00	1	28.15	27.70	-1	1,761	-0.06%
2021/08/03	1	27.90	0	0.00	27.90	1	1,750	0.06%
2021/08/02	2	26.35	0	0.00	26.40	2	1,726	0.12%
2021/07/26	0	0.00	40	28.70	29.30	-40	1,605	-2.49%
2021/07/23	2	29.70	12	30.01	28.85	-10	1,572	-0.64%
2021/07/22	50	32.64	0	0.00	29.70	50	1,509	3.31%
2021/07/21	8	30.15	8	30.59	31.40	0	1,317	0.00%
2021/07/20	0	0.00	4	28.55	28.55	-4	1,178	-0.34%
2021/07/16	2	29.40	0	0.00	28.90	2	1,142	0.18%
2021/07/08	6	26.23	0	0.00	27.10	6	862	0.70%
2021/06/24	1	23.25	0	0.00	23.10	1	768	0.13%
2021/06/07	0	0.00	1	23.15	23.45	-1	758	-0.13%
2021/04/15	1	22.50	0	0.00	22.75	1	613	0.16%
2021/03/30	0	0.00	110	21.54	21.50	-110	482	-22.79%	大賣/鉅額交易
2021/03/29	0	0.00	50	21.20	21.25	-50	469	-10.64%
2021/03/19	10	19.25	0	0.00	19.50	10	550	1.82%
2021/03/18	30	19.30	0	0.00	19.30	30	547	5.48%
2021/03/17	70	18.90	0	0.00	18.95	70	546	12.82%
2021/03/16	50	18.89	0	0.00	18.90	50	546	9.15%
2020/12/01	1	18.10	1	18.25	18.30	0	181	0.00%
2020/05/28	2	19.18	2	19.23	19.00	0	507	0.00%
2020/05/08	12	18.32	12	18.43	18.75	0	273	0.00%
2019/10/28	5	22.09	5	22.20	22.25	0	278	0.00%
2019/04/18	0	0.00	1	22.35	22.00	-1	369	-0.27%
2019/04/17	1	22.70	0	0.00	22.50	1	361	0.28%
2018/07/05	0	0.00	2	19.40	19.40	-2	2,015	-0.10%
2018/06/05	10	22.50	10	22.48	21.85	0	3,482	0.00%
2018/05/22	2	21.00	0	0.00	20.90	2	4,451	0.04%
2018/05/17	0	0.00	0.2	20.45	20.55	-0.2	4,360	0.00%
2018/05/14	84	19.84	100	20.76	20.70	-16	4,229	-0.38%
2018/05/09	0	0.00	2	19.50	19.40	-2	4,127	-0.05%
2018/04/19	0	0.00	78	21.04	20.70	-78	4,099	-1.90%
2018/04/13	0	0.00	1	20.15	20.20	-1	3,950	-0.03%
2018/04/10	76	20.93	2	20.68	20.20	74	3,846	1.92%
2018/04/09	1	22.00	0	0.00	21.10	1	3,778	0.03%
2018/04/03	60	20.50	60	21.52	21.70	0	3,674	0.00%
2018/03/31	1	21.45	0	0.00	21.55	1	3,485	0.03%
2018/03/30	0	0.00	73	21.27	21.50	-73	3,338	-2.19%
2018/03/29	31	20.01	81	19.98	20.10	-50	3,015	-1.66%
2018/03/28	122	19.55	0	0.00	19.55	122	2,605	4.68%	大買/鉅額交易
2018/03/26	0	0.00	1	16.00	16.20	-1	2,365	-0.04%
2018/03/20	0	0.00	2	16.20	16.30	-2	2,209	-0.09%
2018/03/12	1	15.10	0	0.00	15.15	1	2,053	0.05%
2018/03/09	11	15.59	4	15.58	15.70	7	2,005	0.35%
2018/03/07	6	18.30	7	18.50	17.25	-1	1,772	-0.06%
2018/03/06	15	17.07	15	17.13	17.30	0	1,489	0.00%
2018/03/05	1	15.60	0	0.00	16.85	1	1,237	0.08%
2018/02/26	4	16.15	0	0.00	15.45	4	967	0.41%
2018/02/23	0	0.00	11	16.10	16.10	-11	774	-1.42%
2018/02/22	21	14.29	55	14.81	14.65	-34	642	-5.29%
2018/01/08	30	14.73	30	14.65	14.65	0	416	0.00%