新潤 (6186)-兆豐券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	93.70	0	0.00	92.10	1	1,474	0.07%
2024/05/28	1	90.90	0	0.00	91.10	1	1,460	0.07%
2024/05/23	1	87.40	0	0.00	88.30	1	1,484	0.07%
2024/05/14	5	88.52	0	0.00	86.90	5	1,480	0.34%
2024/05/10	1	92.30	0	0.00	94.70	1	1,384	0.07%
2024/05/07	5	94.94	1	93.50	92.90	4	1,282	0.31%
2024/05/06	1	94.90	0	0.00	98.80	1	1,116	0.09%
2024/05/03	1	91.30	0	0.00	91.70	1	1,061	0.09%
2024/05/02	0	0.00	2	90.50	89.40	-2	1,034	-0.19%
2024/04/24	0	80.90	2	81.00	79.80	-2	938	-0.21%
2024/04/23	1	80.00	0	0.00	80.50	1	934	0.11%
2024/04/22	2	80.50	0	0.00	78.00	2	915	0.22%
2024/04/17	0.1	74.60	0	0.00	75.60	0.1	812	0.01%
2024/04/15	3	68.37	0	0.00	68.00	3	713	0.42%
2024/04/12	1	69.30	0	0.00	69.40	1	700	0.14%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/04/02	1	66.40	0	0.00	66.80	1	644	0.16%
2024/03/20	0	0.00	2.3	60.55	61.20	-2.3	568	-0.40%
2024/03/19	4	59.88	4	60.45	60.90	0	555	0.00%
2024/03/18	0	0.00	14.7	59.09	59.40	-14.7	540	-2.73%
2024/03/15	5	59.40	5	58.90	59.30	0	527	0.00%
2024/03/14	26	59.25	10	59.18	59.30	16	519	3.08%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	0.1	56.46	56.10	-0.1	506	-0.03%
2024/03/08	8	55.74	25	56.00	55.60	-17	505	-3.36%
2024/03/07	3	56.20	10	56.10	56.30	-7	501	-1.40%
2024/03/05	0	0.00	10	56.40	56.50	-10	512	-1.95%
2024/03/04	1	56.20	40	56.55	56.30	-39	520	-7.49%
2024/03/01	1	56.50	30	56.40	56.40	-29	523	-5.54%
2024/02/29	2	55.60	0	0.00	55.70	2	530	0.38%
2024/02/23	8	56.41	91	56.03	55.70	-83	506	-16.38%
2024/02/22	16	57.24	40	57.60	57.10	-24	485	-4.94%
2024/02/20	0	0.00	30	57.83	58.60	-30	461	-6.51%
2024/02/19	4	57.55	31	57.61	57.50	-27	476	-5.66%
2024/02/16	9	57.99	20	58.12	57.90	-11	474	-2.32%
2024/02/15	1	58.30	20	58.40	58.30	-19	469	-4.05%
2024/02/05	1	58.40	0	0.00	58.50	1	473	0.21%
2024/02/02	1	59.30	20	58.65	58.70	-19	470	-4.04%
2024/01/31	2	58.30	19	58.40	58.30	-17	473	-3.59%
2024/01/30	11	58.47	0	0.00	58.50	11	471	2.33%
2024/01/29	3	58.50	0	0.00	58.70	3	467	0.64%
2024/01/26	0	0.00	25	58.70	58.60	-25	463	-5.39%
2024/01/25	2	58.55	25	58.50	58.70	-23	462	-4.98%
2024/01/24	1	58.80	40	58.52	58.80	-39	463	-8.41%
2024/01/23	24	59.15	0	0.00	58.90	24	462	5.19%
2024/01/22	18	59.33	0	0.00	59.40	18	461	3.90%
2024/01/18	11	58.69	0	0.00	59.30	11	460	2.39%
2024/01/17	15	59.08	0	0.00	59.00	15	457	3.28%
2024/01/12	3	59.33	0	0.00	59.80	3	448	0.67%
2024/01/09	0	0.00	1	60.30	59.90	-1	439	-0.23%
2023/12/26	0	0.00	0.2	57.90	58.40	-0.2	426	-0.05%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/13	1.2	58.83	0	0.00	59.00	1.2	433	0.28%
2023/12/07	3	58.07	0	0.00	58.20	3	414	0.72%
2023/12/06	0	0.00	9	58.91	59.00	-9	400	-2.25%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/29	1	58.00	0	0.00	58.30	1	382	0.26%
2023/11/27	0	0.00	10	56.80	57.10	-10	364	-2.74%
2023/11/22	0	0.00	20	54.50	55.00	-20	339	-5.89%
2023/11/21	3	54.00	11	54.28	53.90	-8	335	-2.38%
2023/11/16	10	53.90	13	54.88	53.90	-3	320	-0.94%
2023/11/15	0	0.00	30	53.80	54.40	-30	302	-9.91%
2023/11/02	1	49.75	0	0.00	49.80	1	293	0.34%
2023/11/01	0	0.00	1	49.35	49.60	-1	296	-0.34%
2023/10/26	0	0.00	10	50.20	50.20	-10	317	-3.15%
2023/10/19	2	50.25	0	0.00	50.30	2	318	0.63%
2023/10/18	4	50.43	7	50.50	50.40	-3	320	-0.94%
2023/10/17	15.4	50.52	10	50.40	50.50	5.4	320	1.69%
2023/10/13	7	50.80	7	50.70	50.80	0	322	0.00%
2023/10/12	0	0.00	0.1	50.50	50.70	-0.1	326	-0.03%
2023/10/11	0	0.00	65	50.64	50.50	-65	327	-19.84%
2023/10/06	2	50.90	0	0.00	50.90	2	324	0.62%
2023/10/05	1	49.90	0	0.00	50.10	1	319	0.31%
2023/10/02	0	0.00	20	51.00	50.70	-20	314	-6.36%
2023/09/28	4	50.90	42	50.45	50.90	-38	312	-12.17%
2023/09/27	6.1	49.88	14	50.20	49.85	-7.9	305	-2.58%
2023/09/26	3	50.50	45	50.47	50.50	-42	303	-13.84%
2023/09/25	0	0.00	30	51.73	51.70	-30	299	-10.02%
2023/09/22	7	52.00	14	51.54	52.00	-7	295	-2.37%
2023/09/21	12	51.90	13	51.60	51.90	-1	294	-0.34%
2023/09/20	1.3	51.68	0	0.00	51.70	1.3	292	0.44%
2023/09/19	0.2	52.15	0	0.00	52.20	0.2	288	0.07%
2023/09/18	7	52.40	7	52.20	52.40	0	287	0.00%
2023/09/15	0.2	51.70	50	52.78	52.80	-49.8	286	-17.40%
2023/09/14	0.1	51.30	0	0.00	51.30	0.1	282	0.04%
2023/09/12	0.2	51.35	0	0.00	51.60	0.2	286	0.07%
2023/09/08	0.1	51.80	0	0.00	51.60	0.1	287	0.03%
2023/09/07	1	51.40	20	51.50	52.00	-19	289	-6.57%
2023/09/06	0	0.00	10	52.30	52.40	-10	283	-3.52%
2023/09/05	0	0.00	1	52.40	52.40	-1	284	-0.35%
2023/09/04	21	52.66	30	52.33	53.10	-9	278	-3.23%
2023/09/01	0	0.00	20	50.48	51.10	-20	257	-7.77%
2023/08/31	0	0.00	4	49.15	49.45	-4	245	-1.63%
2023/08/28	0	0.00	5	48.50	48.60	-5	245	-2.04%
2023/08/25	0	0.00	1	48.30	48.05	-1	245	-0.41%
2023/08/24	1	47.30	0	0.00	47.65	1	242	0.41%
2023/08/23	0.1	47.75	3	48.00	47.75	-2.9	238	-1.22%
2023/08/22	1	47.80	0	0.00	47.85	1	241	0.41%
2023/08/21	5	48.50	15	48.75	48.50	-10	236	-4.23%
2023/08/18	0	0.00	5	48.65	48.85	-5	232	-2.15%
2023/08/17	1	49.50	10	49.40	48.85	-9	231	-3.89%
2023/08/14	1.1	47.80	0	0.00	48.25	1.1	226	0.49%
2023/08/10	0	0.00	2	49.50	49.20	-2	223	-0.89%
2023/08/09	0	0.00	5	49.35	49.45	-5	230	-2.17%
2023/08/07	0.1	49.40	0	0.00	49.40	0.1	236	0.04%
2023/08/04	0	0.00	30	49.33	49.65	-30	233	-12.84%
2023/08/02	5	48.40	1	48.00	48.40	4	226	1.77%
2023/08/01	0	0.00	20	48.05	48.85	-20	223	-8.93%
2023/07/31	0	0.00	5	47.00	46.95	-5	220	-2.27%
2023/07/28	0	0.00	6	46.91	46.90	-6	216	-2.77%
2023/07/27	0	0.00	14	46.84	46.80	-14	216	-6.48%
2023/07/26	0	0.00	12	46.98	46.90	-12	214	-5.61%
2023/07/25	0	0.00	10	47.00	46.85	-10	213	-4.68%
2023/07/24	0	0.00	21	46.48	46.70	-21	212	-9.90%
2023/07/21	0	0.00	6	46.13	46.20	-6	211	-2.83%
2023/07/20	0	0.00	10	45.60	45.70	-10	213	-4.68%
2023/07/19	0.1	45.00	0	0.00	45.20	0.1	214	0.05%
2023/07/18	0	0.00	5	45.65	44.95	-5	217	-2.30%
2023/07/17	0	0.00	5	43.55	44.30	-5	218	-2.29%
2023/06/29	5	42.75	10	42.65	42.75	-5	267	-1.87%
2023/06/28	6	42.80	10	42.67	42.80	-4	272	-1.47%
2023/06/27	4	42.70	5	42.70	42.70	-1	279	-0.36%
2023/06/21	20	42.55	0	0.00	42.55	20	288	6.93%
2023/06/20	10	42.75	10	42.50	42.75	0	291	0.00%
2023/06/16	10	42.50	0	0.00	42.95	10	301	3.32%
2023/06/15	8	43.00	18	42.98	43.00	-10	301	-3.32%
2023/06/14	2	43.40	0	0.00	43.15	2	301	0.66%
2023/06/13	1	43.30	0	0.00	43.30	1	302	0.33%
2023/06/06	12	42.62	15	42.52	42.65	-3	306	-0.98%
2023/06/05	10	42.55	10	42.55	42.55	0	307	0.00%
2023/06/02	12	42.58	12	42.50	42.60	0	307	0.00%
2023/06/01	11	42.60	11	42.50	42.60	0	311	0.00%
2023/05/25	0	0.00	20	42.86	43.00	-20	330	-6.05%
2023/05/19	0	0.00	7	42.94	42.85	-7	344	-2.03%
2023/05/05	0	0.00	3	45.13	44.80	-3	362	-0.83%
2023/04/28	1	44.10	0	0.00	43.85	1	377	0.27%
2023/04/25	0	0.00	5	43.42	43.55	-5	387	-1.29%
2023/04/19	10	44.50	60	42.83	44.50	-50	447	-11.17%
2023/04/18	10	42.25	10	42.30	42.20	0	451	0.00%
2023/04/12	0	41.95	5	42.15	42.10	-5	482	-1.04%
2023/04/11	0	42.22	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.05	0	0.00	42.05	0	536	0.00%
2023/04/06	0	0.00	16	42.24	42.25	-16	542	-2.95%
2023/03/30	10	39.95	10	39.95	39.95	0	572	0.00%
2023/03/29	10	40.05	10	40.50	40.05	0	578	0.00%
2023/03/24	20	39.65	20	39.63	39.65	0	582	0.00%
2023/03/23	23	39.70	23	39.58	39.70	0	587	0.00%
2023/03/22	10	39.70	60	39.53	39.70	-50	587	-8.51%
2023/03/21	0	0.00	1	39.10	39.00	-1	593	-0.17%
2023/03/13	5	37.75	0	0.00	37.75	5	707	0.71%
2023/03/10	20	37.70	10	37.55	37.70	10	717	1.39%
2023/03/08	10	37.93	0	0.00	37.85	10	776	1.29%
2023/03/07	10	38.00	10	37.80	38.00	0	793	0.00%
2023/03/06	25	37.72	0	0.00	37.90	25	804	3.11%
2023/03/03	0	0.00	10	38.18	37.95	-10	802	-1.25%
2023/03/02	0	0.00	5.5	38.18	38.00	-5.5	807	-0.69%
2023/03/01	0	0.00	10	38.00	38.00	-10	816	-1.22%
2023/02/24	7	37.80	7	37.90	37.80	0	826	0.00%
2023/02/23	0	0.00	22	37.85	38.05	-22	832	-2.64%
2023/02/22	30	36.47	0	0.00	36.95	30	833	3.60%
2023/02/20	0.5	36.95	9	36.80	36.95	-8.5	843	-1.00%
2023/02/15	0	0.00	0.1	36.10	36.20	-0.1	863	-0.01%
2023/02/14	0	0.00	0.5	36.20	36.05	-0.5	860	-0.06%
2023/02/10	11	34.99	10	34.85	35.00	1	848	0.12%
2023/02/09	1	34.95	0	0.00	35.20	1	848	0.12%
2023/02/07	10	34.90	0	0.00	34.90	10	842	1.19%
2023/02/03	60	34.07	0	0.00	34.15	60	843	7.11%
2023/02/02	31	34.39	3	34.45	34.45	28	838	3.34%
2023/01/31	0.6	34.97	2	34.70	34.80	-1.4	837	-0.17%
2023/01/17	0	0.00	5	35.61	35.30	-5	846	-0.59%
2023/01/13	0	0.00	100	34.70	34.75	-100	867	-11.53%
2023/01/11	18	35.17	1	35.50	34.90	17	877	1.94%
2023/01/09	20	36.09	0	0.00	36.20	20	831	2.41%
2023/01/04	5	36.45	0	0.00	35.95	5	822	0.61%
2023/01/03	2	35.73	0	0.00	35.60	2	831	0.24%
2022/12/30	1	36.90	0	0.00	36.80	1	819	0.12%
2022/12/29	4	35.28	0	0.00	35.90	4	813	0.49%
2022/12/28	6	35.65	0	0.00	35.25	6	812	0.74%
2022/12/27	1	35.40	0	0.00	35.40	1	795	0.13%
2022/12/26	13	34.43	0	0.00	34.25	13	768	1.69%
2022/12/23	122	33.68	0	0.00	34.10	122	761	16.03%	大買/鉅額交易
2022/12/22	9	33.62	10	32.70	33.75	-1	734	-0.14%
2022/12/21	1	32.35	0	0.00	32.20	1	728	0.14%
2022/12/20	1	31.95	15	32.16	31.95	-14	725	-1.93%
2022/12/15	1	32.75	0	0.00	32.95	1	741	0.13%
2022/12/12	0	0.00	0.1	33.90	33.35	-0.1	795	-0.02%
2022/12/07	4	32.40	0	0.00	32.45	4	890	0.45%
2022/12/06	12	32.00	0	0.00	32.10	12	887	1.35%
2022/12/05	100	32.49	0	0.00	32.15	100	890	11.23%
2022/12/02	78	32.13	0	0.00	32.05	78	877	8.89%
2022/12/01	35	32.91	10	32.62	32.25	25	864	2.89%
2022/11/30	151	32.30	0	0.00	32.55	151	836	18.06%	大買/鉅額交易
2022/11/29	40	31.20	0	0.00	31.60	40	802	4.98%
2022/11/28	81	30.27	0	0.00	30.40	81	783	10.34%
2022/11/25	1	29.85	0	0.00	29.60	1	771	0.13%
2022/11/23	50	30.00	0	0.00	30.00	50	764	6.54%
2022/11/21	12	29.69	0	0.00	29.65	12	744	1.61%
2022/11/18	5	29.00	0	0.00	29.35	5	734	0.68%
2022/11/16	141	28.49	0	0.00	28.40	141	710	19.85%	大買/鉅額交易
2022/11/15	50	28.30	0	0.00	28.40	50	698	7.16%
2022/11/14	146	27.28	2	27.48	27.80	144	683	21.08%	大買/鉅額交易
2022/11/11	80	26.21	0	0.00	26.30	80	671	11.92%
2022/10/31	1	25.90	0	0.00	26.20	1	655	0.15%
2022/10/28	1	25.90	10	25.95	26.20	-9	650	-1.38%
2022/10/25	0	0.00	50	25.40	25.85	-50	635	-7.87%
2022/10/24	0	0.00	40	28.60	28.30	-40	619	-6.45%
2022/10/21	0	0.00	40	28.04	28.00	-40	601	-6.66%
2022/10/17	0	0.00	50	27.65	27.85	-50	560	-8.93%
2022/10/13	0	0.00	60	29.02	28.65	-60	532	-11.26%
2022/10/12	0	0.00	40	29.03	29.25	-40	522	-7.66%
2022/09/29	0	0.00	10	30.55	30.50	-10	463	-2.16%
2022/09/28	10	30.60	10	31.16	30.20	0	458	0.00%
2022/09/26	10	31.00	0	0.00	30.65	10	442	2.26%
2022/09/23	0	0.00	40	32.05	31.95	-40	427	-9.36%
2022/09/22	40	32.02	0	0.00	32.05	40	415	9.63%
2022/09/16	30	31.98	1	32.55	32.10	29	326	8.87%
2022/09/15	20	32.06	0	0.00	31.55	20	246	8.13%
2021/12/27	0	0.00	2	26.45	26.45	-2	232	-0.86%
2021/12/21	2	26.55	0	0.00	26.60	2	263	0.76%
2021/11/04	0	0.00	6	27.25	27.25	-6	327	-1.83%
2021/07/16	1	28.95	0	0.00	28.95	1	482	0.21%
2021/05/14	1	27.20	0	0.00	27.10	1	728	0.14%
2021/05/13	1	26.15	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.50	0	0.00	27.50	1	713	0.14%
2021/05/11	0	0.00	1	28.80	28.40	-1	696	-0.14%
2021/05/05	4	29.14	2	29.25	29.20	2	676	0.30%
2021/03/22	0	0.00	2	29.15	29.10	-2	469	-0.43%
2021/03/16	2	29.20	0	0.00	28.95	2	460	0.43%
2020/12/04	0	0.00	1	30.90	30.95	-1	457	-0.22%
2020/10/14	1	28.00	0	0.00	27.95	1	673	0.15%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/14	1	26.80	2	26.65	26.85	-1	1,095	-0.09%
2020/08/13	3	27.23	3	26.95	26.95	0	1,097	0.00%
2020/07/30	0	0.00	1	28.10	28.40	-1	1,238	-0.08%
2020/07/29	0	0.00	1	27.75	27.85	-1	1,237	-0.08%
2020/07/28	0	0.00	1	27.40	26.75	-1	1,232	-0.08%
2020/07/20	5	31.40	0	0.00	29.90	5	1,111	0.45%
2020/07/10	0	0.00	3	33.75	34.10	-3	940	-0.32%
2020/07/08	1	34.35	20	34.30	34.50	-19	885	-2.15%
2020/07/07	28	33.90	5	33.75	34.00	23	863	2.66%
2020/07/06	0	0.00	2	33.05	33.10	-2	837	-0.24%
2020/07/02	0	0.00	5	32.50	32.45	-5	793	-0.63%
2020/07/01	3	32.40	0	0.00	32.45	3	777	0.39%
2020/06/24	1	31.15	0	0.00	31.10	1	750	0.13%
2020/06/19	0	0.00	1	30.55	30.55	-1	727	-0.14%
2020/06/17	1	30.15	0	0.00	30.10	1	712	0.14%
2020/06/16	0	0.00	13	29.97	30.00	-13	714	-1.82%
2020/06/15	1	29.85	0	0.00	29.50	1	716	0.14%
2020/06/12	2	29.30	0	0.00	29.45	2	709	0.28%
2020/06/11	2	29.80	0	0.00	29.65	2	709	0.28%
2020/06/09	8	30.99	0	0.00	31.00	8	704	1.14%
2020/06/05	0	0.00	1	30.10	30.15	-1	683	-0.15%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/03	0	0.00	3	30.08	30.05	-3	662	-0.45%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/28	2	30.10	0	0.00	29.80	2	632	0.32%
2020/04/10	0	0.00	2	28.20	28.30	-2	431	-0.46%
2020/03/12	2	23.85	0	0.00	23.80	2	374	0.53%
2020/01/07	5	32.00	0	0.00	32.10	5	385	1.30%
2019/09/05	0	0.00	15	26.45	26.45	-15	525	-2.86%
2019/09/02	0	0.00	2.2	26.31	26.45	-2.2	510	-0.43%
2019/08/26	0	0.00	1	26.00	26.00	-1	476	-0.21%
2019/08/22	0	0.00	1	25.35	25.30	-1	470	-0.21%
2019/08/19	1	25.10	0	0.00	25.20	1	470	0.21%
2019/08/14	7	23.41	0	0.00	23.50	7	428	1.63%
2019/08/13	1	22.95	0	0.00	23.00	1	419	0.24%
2019/08/06	2	22.05	0	0.00	22.20	2	423	0.47%
2019/08/05	1	22.30	0	0.00	22.30	1	424	0.24%
2019/07/30	1	22.20	0	0.00	22.20	1	438	0.23%
2019/07/26	1	22.50	0	0.00	22.55	1	438	0.23%
2019/06/18	1	21.70	0	0.00	21.90	1	350	0.28%
2019/06/06	0	0.00	37	21.72	22.20	-37	379	-9.75%
2019/06/03	37	22.68	0	0.00	22.60	37	355	10.42%
2019/03/27	0	0.00	11	18.70	19.05	-11	318	-3.46%
2019/03/15	8	18.04	1	18.20	18.20	7	309	2.26%
2019/03/14	1	17.90	0	0.00	17.90	1	295	0.34%
2019/03/04	3	19.60	0	0.00	19.80	3	256	1.17%
2018/10/19	0	0.00	1	17.90	18.00	-1	334	-0.30%
2018/10/11	1	17.80	0	0.00	17.50	1	304	0.33%
2018/10/05	0	0.00	1	18.20	18.65	-1	287	-0.35%
2018/09/20	1	16.45	0	0.00	16.55	1	223	0.45%
2018/05/02	0	0.00	1	15.45	16.30	-1	429	-0.23%
2018/02/21	0	0.00	1	15.00	14.90	-1	101	-0.99%