中探針 (6217)-兆豐券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	17	46.04	46.05	-17	3,567	-0.48%
2024/05/06	28	46.42	35	45.98	46.65	-7	3,518	-0.20%
2024/05/03	6	46.43	62	46.20	45.80	-56	3,464	-1.62%
2024/05/02	11	45.45	2	45.48	45.35	9	3,411	0.26%
2024/04/30	1	46.15	5	45.67	45.90	-4	3,384	-0.12%
2024/04/29	15	45.91	62	46.28	45.60	-47	3,362	-1.40%
2024/04/26	257	46.68	158	47.00	47.20	99	3,291	3.01%	大買/大賣/
2024/04/25	17	44.86	0	0.00	45.00	17	3,098	0.55%
2024/04/24	1	42.05	1	42.40	43.35	0	3,063	0.00%
2024/04/22	1	41.40	0	0.00	41.40	1	3,043	0.03%
2024/04/19	0	0.00	6	42.29	42.10	-6	3,041	-0.20%
2024/04/18	4	43.93	0	0.00	43.85	4	3,019	0.13%
2024/04/17	1	43.75	0	0.00	43.75	1	3,039	0.03%
2024/04/16	3	42.35	4	42.26	42.30	-1	3,034	-0.03%
2024/04/15	2	45.48	29	45.41	45.05	-27	2,996	-0.90%
2024/04/12	26	47.66	32	46.97	46.65	-6	2,966	-0.20%
2024/04/11	42	46.77	15	45.88	46.30	27	2,849	0.95%
2024/04/10	62	44.85	4	44.73	44.55	58	2,762	2.10%
2024/04/09	0	0.00	9	43.34	43.50	-9	2,718	-0.33%
2024/04/08	8	43.22	0	0.00	43.60	8	2,706	0.30%
2024/04/03	0	0.00	2	42.25	42.55	-2	2,690	-0.07%
2024/04/02	0	0.00	9	42.42	42.60	-9	2,687	-0.33%
2024/04/01	11	42.96	2	42.80	42.75	9	2,685	0.34%
2024/03/29	0	0.00	2.2	42.11	42.20	-2.2	2,682	-0.08%
2024/03/28	2	42.23	0	0.00	42.20	2	2,674	0.07%
2024/03/26	1	43.25	7	42.44	42.45	-6	2,653	-0.23%
2024/03/25	3	43.30	12	43.47	43.50	-9	2,636	-0.34%
2024/03/22	8	42.45	0	0.00	42.50	8	2,610	0.31%
2024/03/21	3	42.17	0	0.00	42.05	3	2,601	0.12%
2024/03/20	2	42.80	6	41.99	41.70	-4	2,593	-0.15%
2024/03/19	0	42.55	27	42.44	42.55	-27	2,569	-1.05%
2024/03/18	13	43.17	72	42.77	42.40	-59	2,551	-2.31%
2024/03/15	14	41.93	0	0.00	41.90	14	2,514	0.56%
2024/03/14	22	42.82	162	41.97	41.95	-140	2,474	-5.66%	大賣/鉅額交易
2024/03/13	113	47.05	29	47.41	45.70	84	2,268	3.70%	大買/
2024/03/12	47	50.22	37	50.35	49.65	10	2,117	0.47%
2024/03/11	95	51.33	98	51.79	50.80	-3	1,975	-0.15%
2024/03/08	83	49.01	63	49.65	48.75	20	1,661	1.20%
2024/03/07	125	50.21	221	49.74	49.60	-96	1,462	-6.57%	大買/大賣/
2024/03/06	247	50.22	177	50.05	50.10	70	1,290	5.42%	大買/大賣/
2024/03/05	176.2	48.21	25	47.66	49.35	151.2	1,054	14.34%	大買/鉅額交易
2024/03/04	8	46.04	9	46.44	46.55	-1	718	-0.14%
2024/03/01	0	0.00	38	42.69	42.35	-38	592	-6.41%
2024/02/29	8	43.10	0	0.00	43.10	8	581	1.38%
2024/02/27	2	43.95	21	43.48	43.10	-19	577	-3.29%
2024/02/26	34	44.74	29	44.30	44.15	5	558	0.90%
2024/02/23	54	43.72	5	44.40	44.40	49	516	9.49%
2024/02/22	1	41.55	0	0.00	41.55	1	439	0.23%
2024/02/21	11	41.89	0	0.00	41.80	11	439	2.50%
2024/02/19	3	42.22	12	41.99	42.15	-9	439	-2.05%
2024/02/16	5	42.17	0	0.00	42.20	5	434	1.15%
2024/02/15	9	41.58	0	0.00	41.50	9	426	2.11%
2024/02/05	0	0.00	7	41.08	41.00	-7	423	-1.65%
2024/02/01	1	41.05	4	41.16	41.05	-3	417	-0.72%
2024/01/31	2	41.55	48	41.69	41.40	-46	414	-11.10%
2024/01/30	59	42.12	0	0.00	42.15	59	405	14.53%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/15	0	0.00	8	41.76	41.65	-8	350	-2.29%
2024/01/12	7	41.12	7	40.94	41.70	0	341	0.00%
2024/01/11	7	42.10	0	0.00	41.10	7	340	2.06%
2024/01/10	1	40.25	0	0.00	40.25	1	316	0.32%
2024/01/09	1	40.45	0	0.00	40.55	1	309	0.32%
2024/01/05	0	0.00	1	40.30	40.35	-1	305	-0.33%
2024/01/04	0	40.50	0	0.00	40.40	0	307	0.01%
2023/12/28	0	0.00	1	41.70	41.35	-1	307	-0.32%
2023/12/27	2	41.73	3	41.85	41.60	-1	306	-0.33%
2023/12/26	0	0.00	3	41.32	41.15	-3	300	-1.00%
2023/12/25	5	40.40	0	0.00	40.65	5	292	1.71%
2023/12/14	1	41.25	0	0.00	41.25	1	299	0.33%
2023/12/13	2	41.00	0	0.00	40.90	2	302	0.66%
2023/12/08	0	0.00	8	42.09	41.65	-8	379	-2.11%
2023/12/07	6	41.81	0	0.00	41.75	6	393	1.52%
2023/12/01	1	42.20	0	0.00	42.20	1	418	0.24%
2023/11/30	1	42.70	0	0.00	42.60	1	426	0.23%
2023/11/29	0	0.00	10	42.31	42.30	-10	429	-2.33%
2023/11/28	8	42.03	38	41.71	42.10	-30	444	-6.75%
2023/11/27	37	41.68	0	0.00	41.70	37	494	7.48%
2023/11/24	4	42.30	31	42.52	42.30	-27	541	-4.99%
2023/11/20	1	42.05	0	0.00	42.05	1	544	0.18%
2023/11/17	0	0.00	8	41.21	41.40	-8	544	-1.47%
2023/11/16	7	41.65	0	0.00	41.10	7	550	1.27%
2023/11/15	0	40.60	0	0.00	40.55	0	552	0.00%
2023/11/08	0	0.00	1	41.30	41.20	-1	601	-0.17%
2023/11/07	1	41.25	0	0.00	41.20	1	614	0.16%
2023/11/02	0	0.00	1	40.25	40.35	-1	682	-0.15%
2023/10/30	0	41.40	0	0.00	41.20	0	746	0.00%
2023/10/27	0	41.45	0	0.00	41.20	0	774	0.00%
2023/10/26	1	41.85	1	41.50	41.50	0	896	0.00%
2023/10/25	0	0.00	4	42.43	42.40	-4	1,000	-0.40%
2023/10/24	0	41.40	2	41.55	41.70	-2	1,019	-0.20%
2023/10/23	0	0.00	1	41.50	41.10	-1	1,064	-0.09%
2023/10/18	1	41.80	0	0.00	41.65	1	1,287	0.08%
2023/10/16	4	42.68	0	0.00	42.65	4	1,658	0.24%
2023/10/13	0	0.00	1	43.25	43.25	-1	1,719	-0.06%
2023/10/12	2	43.08	0	0.00	43.25	2	1,754	0.11%
2023/10/11	0	0.00	1	42.85	42.70	-1	1,803	-0.06%
2023/10/05	1	43.90	1	43.90	43.85	0	1,891	0.00%
2023/10/03	0	0.00	2	44.00	44.00	-2	1,920	-0.10%
2023/10/02	2	44.15	1	44.30	44.35	1	1,950	0.05%
2023/09/28	1	43.50	0	0.00	43.50	1	1,990	0.05%
2023/09/21	0	0.00	1	44.05	44.00	-1	2,367	-0.04%
2023/09/19	0	0.00	2	45.78	45.50	-2	2,452	-0.08%
2023/09/14	2	46.48	7	46.75	46.40	-5	3,019	-0.17%
2023/09/13	9	46.47	9	46.21	46.35	0	3,036	0.00%
2023/09/12	6	46.01	6	45.80	45.75	0	3,002	0.00%
2023/09/11	0	0.00	2	45.23	44.75	-2	2,993	-0.07%
2023/09/07	1	46.20	0	0.00	46.20	1	3,057	0.03%
2023/09/04	1	45.95	3	45.75	45.95	-2	3,100	-0.06%
2023/09/01	2	46.55	5	46.05	46.15	-3	3,107	-0.10%
2023/08/31	0	0.00	34	46.20	46.35	-34	3,106	-1.09%
2023/08/30	44	44.84	1	45.05	45.65	43	3,072	1.40%
2023/08/25	0	0.00	1	43.00	42.95	-1	3,051	-0.03%
2023/08/24	0	0.00	2	43.65	43.00	-2	3,056	-0.07%
2023/08/23	0	0.00	1	43.05	43.15	-1	3,088	-0.03%
2023/08/22	1	42.90	0	0.00	42.85	1	3,241	0.03%
2023/08/21	0	0.00	1	43.10	43.05	-1	3,238	-0.03%
2023/08/17	1	44.10	3	43.43	44.10	-2	3,232	-0.06%
2023/08/15	1	43.15	0	0.00	43.10	1	3,228	0.03%
2023/08/14	0	0.00	4	43.44	43.10	-4	3,222	-0.12%
2023/08/11	0	0.00	6	45.06	45.30	-6	3,206	-0.19%
2023/08/10	2	45.85	9	46.23	45.20	-7	3,195	-0.22%
2023/08/08	0	0.00	2	47.88	48.00	-2	3,156	-0.06%
2023/08/07	1	48.90	0	0.00	48.90	1	3,137	0.03%
2023/08/04	2	47.78	4	47.45	47.85	-2	3,109	-0.06%
2023/08/02	6	47.73	0	0.00	47.55	6	3,109	0.19%
2023/08/01	2	48.65	0	0.00	48.70	2	3,082	0.06%
2023/07/31	3	50.80	107	50.44	49.00	-104	3,064	-3.39%	大賣/鉅額交易
2023/07/28	128	51.39	28	49.61	51.90	100	2,944	3.40%	大買/
2023/07/27	1	49.05	0	0.00	49.00	1	2,853	0.04%
2023/07/26	0	0.00	16	49.66	48.70	-16	2,836	-0.56%
2023/07/25	15	50.32	0	0.00	49.60	15	2,799	0.54%
2023/07/24	0	0.00	2	49.35	49.20	-2	2,759	-0.07%
2023/07/21	4	50.80	14	50.19	50.70	-10	2,693	-0.37%
2023/07/20	42	51.38	23	50.21	50.10	19	2,608	0.73%
2023/07/19	7	48.76	8	48.96	49.10	-1	2,299	-0.04%
2023/07/18	9	49.64	8	48.09	49.50	1	2,251	0.04%
2023/07/17	3	49.10	12	49.21	48.85	-9	2,201	-0.41%
2023/07/14	15	49.58	24	48.76	49.40	-9	2,185	-0.41%
2023/07/13	23	48.91	5	48.79	48.15	18	2,168	0.83%
2023/07/12	1	47.50	4	47.98	47.50	-3	2,120	-0.14%
2023/07/11	7	48.01	0	0.00	47.85	7	2,160	0.32%
2023/07/06	1	48.90	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	50.13	42	50.04	49.50	-39	2,317	-1.68%
2023/07/04	30	48.78	12	48.30	48.60	18	2,143	0.84%
2023/07/03	17	48.42	2	48.15	48.25	15	2,099	0.71%
2023/06/30	0	0.00	3	46.80	46.95	-3	2,024	-0.15%
2023/06/29	7	47.67	4	47.38	47.05	3	2,016	0.15%
2023/06/27	4	47.48	18	47.23	46.10	-14	1,955	-0.72%
2023/06/26	11	49.05	10	48.99	48.15	1	1,895	0.05%
2023/06/21	0	0.00	61	48.29	50.00	-61	1,809	-3.37%
2023/06/20	75	48.94	15	47.73	49.10	60	1,677	3.58%
2023/06/19	11	46.31	6	45.26	46.60	5	1,360	0.37%
2023/06/16	0	0.00	9	44.97	44.85	-9	1,326	-0.68%
2023/06/15	1	45.30	7	45.30	45.30	-6	1,324	-0.45%
2023/06/14	1	45.65	9	45.98	45.65	-8	1,323	-0.60%
2023/06/13	15	45.99	0	0.00	45.80	15	1,328	1.13%
2023/06/12	0	0.00	16	44.08	44.10	-16	1,291	-1.24%
2023/06/09	0	0.00	3	45.23	45.10	-3	1,291	-0.23%
2023/06/08	19	46.24	0	0.00	45.15	19	1,309	1.45%
2023/06/07	1	45.70	1	45.65	45.70	0	1,299	0.00%
2023/06/06	0	0.00	2	45.55	45.50	-2	1,344	-0.15%
2023/06/05	4	45.38	0	0.00	45.15	4	1,376	0.29%
2023/06/02	1	44.75	0	0.00	44.75	1	1,374	0.07%
2023/05/29	0	0.00	11	45.11	44.70	-11	1,398	-0.79%
2023/05/26	15	45.60	0	0.00	45.40	15	1,386	1.08%
2023/05/25	0	0.00	2	42.30	42.25	-2	1,258	-0.16%
2023/05/23	0	0.00	2	42.75	42.70	-2	1,294	-0.15%
2023/05/22	1	42.70	7	41.84	42.70	-6	1,322	-0.45%
2023/05/19	0	0.00	1	41.60	41.60	-1	1,361	-0.07%
2023/05/18	0	0.00	8	42.01	41.95	-8	1,400	-0.57%
2023/05/17	9	42.09	0	0.00	41.95	9	1,471	0.61%
2023/05/16	0	0.00	1	41.10	41.25	-1	1,483	-0.07%
2023/05/15	0	0.00	3	41.17	40.65	-3	1,495	-0.20%
2023/05/12	1	41.40	0	0.00	41.30	1	1,529	0.07%
2023/05/11	0	0.00	2	41.28	40.90	-2	1,583	-0.13%
2023/05/10	2	42.08	0	0.00	42.15	2	1,697	0.12%
2023/05/09	1	42.40	4	42.38	42.15	-3	1,803	-0.17%
2023/05/08	0	0.00	1	43.10	43.15	-1	1,815	-0.06%
2023/05/03	0	0.00	4	43.64	44.15	-4	1,872	-0.21%
2023/05/02	5	43.80	2	43.65	43.90	3	1,873	0.16%
2023/04/28	1	43.40	1	43.50	43.40	0	1,885	0.00%
2023/04/27	0	0.00	3	43.40	43.00	-3	1,894	-0.16%
2023/04/26	0	0.00	2	43.30	43.35	-2	1,896	-0.11%
2023/04/25	87	43.71	3	43.23	43.50	84	1,894	4.43%
2023/04/24	3	44.78	0	0.00	44.75	3	1,875	0.16%
2023/04/20	2	45.78	0	0.00	45.70	2	1,868	0.11%
2023/04/19	0	0.00	9	47.16	46.60	-9	1,859	-0.48%
2023/04/18	5	47.90	33	47.77	47.00	-28	1,846	-1.52%
2023/04/17	21	47.92	32	47.64	47.70	-11	1,817	-0.61%
2023/04/14	34	48.00	0	0.00	47.30	34	1,790	1.90%
2023/04/13	1	47.45	22	47.46	47.30	-21	1,740	-1.21%
2023/04/12	23	47.98	78	47.72	47.85	-55	1,706	-3.22%
2023/04/11	92	46.54	2	46.90	47.00	90	1,586	5.67%
2023/04/10	4	45.38	11	44.91	45.45	-7	1,514	-0.46%
2023/04/07	2	44.85	0	0.00	44.75	2	1,512	0.13%
2023/03/31	4	45.16	0	0.00	45.25	4	1,514	0.26%
2023/03/30	1	44.95	0	0.00	45.10	1	1,510	0.07%
2023/03/29	3	44.78	1	44.80	44.75	2	1,513	0.13%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/27	1	46.00	0	0.00	46.00	1	1,532	0.07%
2023/03/24	4	46.59	0	0.00	46.50	4	1,539	0.26%
2023/03/23	1	46.60	49	46.32	46.60	-48	1,539	-3.12%
2023/03/22	48	46.43	15	46.15	46.45	33	1,534	2.15%
2023/03/21	16	45.80	3	45.67	45.50	13	1,527	0.85%
2023/03/20	5	45.16	0	0.00	44.95	5	1,533	0.33%
2023/03/16	2	44.45	1	44.00	44.35	1	1,627	0.06%
2023/03/15	5	45.77	3	46.35	45.55	2	1,669	0.12%
2023/03/14	6	46.43	0	0.00	46.30	6	1,776	0.34%
2023/03/13	1	45.15	10	46.01	46.05	-9	1,848	-0.49%
2023/03/10	9	47.39	3	47.00	46.75	6	1,918	0.31%
2023/03/09	1	47.00	33	47.88	46.70	-32	1,938	-1.65%
2023/03/08	33	47.54	38	47.84	48.05	-5	1,986	-0.25%
2023/03/07	28	47.25	16	47.09	47.25	12	1,956	0.61%
2023/03/06	17	47.05	0	0.00	47.10	17	1,953	0.87%
2023/03/03	2	46.15	2	46.00	45.95	0	1,948	0.00%
2023/03/01	3	46.10	0	0.00	46.10	3	1,946	0.15%
2023/02/24	0	0.00	18	46.92	46.75	-18	1,951	-0.92%
2023/02/23	19	47.52	1	47.05	47.50	18	1,937	0.93%
2023/02/21	0	0.00	6	47.43	47.10	-6	2,037	-0.29%
2023/02/20	3	47.40	0	0.00	47.40	3	2,109	0.14%
2023/02/17	2	47.18	8	47.60	47.30	-6	2,135	-0.28%
2023/02/16	9	47.61	40	47.39	47.50	-31	2,196	-1.41%
2023/02/15	37	47.12	1	45.95	46.95	36	2,264	1.59%
2023/02/14	1	46.20	5	46.20	46.15	-4	2,210	-0.18%
2023/02/13	0	0.00	1	45.85	45.90	-1	2,257	-0.04%
2023/02/10	5	46.55	0	0.00	46.10	5	2,270	0.22%
2023/02/09	2	46.48	0	0.00	46.40	2	2,256	0.09%
2023/02/08	11	47.86	77	47.62	47.45	-66	2,220	-2.97%
2023/02/07	84	46.42	12	46.42	47.15	72	2,123	3.39%
2023/02/06	4	45.36	1	45.45	44.75	3	2,040	0.15%
2023/02/03	0	0.00	4	45.15	44.65	-4	2,038	-0.20%
2023/02/02	4	45.65	3	45.58	45.60	1	2,028	0.05%
2023/02/01	1	44.65	7	44.50	45.00	-6	2,027	-0.30%
2023/01/17	3	43.43	0	0.00	43.35	3	2,050	0.15%
2023/01/12	1	42.80	0	0.00	42.50	1	2,064	0.05%
2023/01/11	5	43.07	0	0.00	42.75	5	2,071	0.24%
2023/01/10	0	0.00	1	42.75	43.00	-1	2,089	-0.05%
2023/01/09	0	0.00	2	42.58	42.70	-2	2,106	-0.09%
2023/01/05	0	0.00	2	42.80	42.25	-2	2,182	-0.09%
2023/01/04	2	42.30	2	42.68	42.30	0	2,191	0.00%
2023/01/03	2	42.60	0	0.00	42.60	2	2,207	0.09%
2022/12/30	1	42.20	1	41.85	41.85	0	2,210	0.00%
2022/12/29	0	0.00	1	41.75	41.85	-1	2,228	-0.04%
2022/12/28	2	42.60	7	42.65	42.60	-5	2,265	-0.22%
2022/12/27	5	44.88	10	44.64	43.85	-5	2,302	-0.22%
2022/12/26	12	43.85	0	0.00	44.05	12	2,362	0.51%
2022/12/21	0	0.00	4	43.74	43.25	-4	2,420	-0.17%
2022/12/20	3	45.05	2	44.35	43.25	1	2,446	0.04%
2022/12/19	0	0.00	2	43.58	43.85	-2	2,488	-0.08%
2022/12/16	3	44.32	1	44.40	44.10	2	2,503	0.08%
2022/12/14	0	0.00	1	45.30	45.30	-1	2,532	-0.04%
2022/12/12	1	45.35	0	0.00	45.35	1	2,562	0.04%
2022/12/09	0	0.00	22	45.51	45.80	-22	2,562	-0.86%
2022/12/08	21	46.82	5	46.63	46.55	16	2,533	0.63%
2022/12/07	1	46.25	12	45.90	45.10	-11	2,503	-0.44%
2022/12/06	5	48.50	36	47.74	47.10	-31	2,480	-1.25%
2022/12/05	48	46.99	6	46.55	47.35	42	2,386	1.76%
2022/12/02	8	45.73	9	45.94	46.05	-1	2,355	-0.04%
2022/12/01	2	44.75	18	44.79	44.75	-16	2,376	-0.67%
2022/11/30	27	44.55	12	44.55	44.60	15	2,493	0.60%
2022/11/28	3	42.68	14	42.31	42.40	-11	2,427	-0.45%
2022/11/25	7	43.08	0	0.00	42.70	7	2,451	0.29%
2022/11/24	0	0.00	4	42.65	42.65	-4	2,462	-0.16%
2022/11/23	2	42.40	1	42.40	42.35	1	2,565	0.04%
2022/11/22	1	42.10	1	42.15	42.10	0	2,593	0.00%
2022/11/18	4	43.75	1	43.25	43.10	3	2,680	0.11%
2022/11/17	6	44.88	9	45.07	44.15	-3	2,696	-0.11%
2022/11/16	7	44.51	14	43.65	44.30	-7	2,685	-0.26%
2022/11/15	4	43.33	17	43.39	43.30	-13	2,639	-0.49%
2022/11/14	28	43.15	40	42.58	43.75	-12	2,640	-0.45%
2022/11/11	41	41.82	1	41.35	42.35	40	2,597	1.54%
2022/11/08	1	42.00	1	41.85	41.90	0	2,751	0.00%
2022/11/07	10	42.03	0	0.00	41.90	10	2,847	0.35%
2022/11/04	0	0.00	4	41.38	41.80	-4	2,889	-0.14%
2022/11/03	8	41.50	13	41.16	41.70	-5	2,921	-0.17%
2022/11/02	12	41.09	4	40.89	41.00	8	2,996	0.27%
2022/11/01	3	40.15	1	39.85	40.05	2	3,052	0.07%
2022/10/31	1	39.60	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	0.00	16	39.07	39.00	-16	3,179	-0.50%
2022/10/27	19	39.03	3	38.40	39.60	16	3,255	0.49%
2022/10/26	3	38.60	0	0.00	37.60	3	3,302	0.09%
2022/10/25	0	0.00	3	38.73	38.10	-3	3,517	-0.09%
2022/10/24	0	0.00	7	39.43	39.00	-7	3,641	-0.19%
2022/10/21	4	38.94	0	0.00	38.05	4	3,731	0.11%
2022/10/20	0	0.00	4	38.75	38.90	-4	3,878	-0.10%
2022/10/17	2	40.40	4	38.74	40.40	-2	4,392	-0.05%
2022/10/14	6	40.22	7	40.70	40.50	-1	4,504	-0.02%
2022/10/13	1	37.50	15	38.13	37.60	-14	4,636	-0.30%
2022/10/12	0	0.00	1	40.40	40.30	-1	4,635	-0.02%
2022/10/11	0	0.00	7	41.71	40.70	-7	4,698	-0.15%
2022/10/07	0	0.00	2	43.80	43.50	-2	4,732	-0.04%
2022/10/06	4	44.08	0.6	44.30	44.30	3.4	4,778	0.07%
2022/10/05	2	44.75	16.2	44.26	43.05	-14.2	4,810	-0.30%
2022/10/04	1	44.40	21	44.40	44.40	-20	4,862	-0.41%
2022/10/03	35	44.75	1	41.50	44.10	34	4,860	0.70%
2022/09/30	2	42.45	3	40.95	42.45	-1	4,910	-0.02%
2022/09/28	1	42.50	5	43.54	41.65	-4	5,098	-0.08%
2022/09/27	4	44.40	0	0.00	44.10	4	5,255	0.08%
2022/09/26	2	43.30	11	44.15	42.45	-9	5,367	-0.17%
2022/09/23	5	47.13	4	47.25	47.10	1	5,444	0.02%
2022/09/22	11	47.95	0	0.00	48.55	11	5,589	0.20%
2022/09/21	20	48.05	28	48.05	48.05	-8	5,745	-0.14%
2022/09/20	1	46.80	1	47.05	47.80	0	5,959	0.00%
2022/09/19	0	0.00	5	47.70	46.90	-5	6,030	-0.08%
2022/09/16	0	0.00	1	48.85	48.65	-1	6,147	-0.02%
2022/09/15	1	49.45	0	0.00	49.50	1	6,292	0.02%
2022/09/14	23	48.57	3	48.38	49.25	20	6,545	0.31%
2022/09/13	3	50.07	0	0.00	50.00	3	6,669	0.04%
2022/09/12	2	49.15	10	49.20	49.15	-8	6,722	-0.12%
2022/09/08	7	48.89	5	48.75	49.00	2	6,774	0.03%
2022/09/07	1	48.25	6	49.10	48.50	-5	6,873	-0.07%
2022/09/06	3	51.57	53	54.40	51.40	-50	6,872	-0.73%
2022/09/05	2	57.90	31	57.33	57.00	-29	6,896	-0.42%
2022/09/02	2	57.90	1	57.50	58.30	1	7,012	0.01%
2022/09/01	12	58.23	2	58.00	57.80	10	7,096	0.14%
2022/08/31	4	59.00	12	59.02	59.00	-8	7,301	-0.11%
2022/08/30	6	60.02	3	60.07	59.30	3	7,669	0.04%
2022/08/29	1	57.60	19	56.99	58.00	-18	8,286	-0.22%
2022/08/26	20	58.71	4	58.83	58.60	16	8,335	0.19%
2022/08/25	7	57.74	0	0.00	57.30	7	8,341	0.08%
2022/08/24	25	57.66	1	58.20	57.20	24	8,452	0.28%
2022/08/23	11	57.55	120.3	57.09	58.00	-109.3	8,483	-1.29%	大賣/鉅額交易
2022/08/22	5	59.64	60	59.83	59.10	-55	8,635	-0.64%
2022/08/19	5	60.60	0	0.00	60.30	5	8,731	0.06%
2022/08/18	5	59.76	4	60.05	59.60	1	8,820	0.01%
2022/08/17	4	60.55	0	0.00	59.80	4	8,887	0.05%
2022/08/16	3	61.00	1	61.40	60.80	2	9,013	0.02%
2022/08/15	4	61.15	168	61.11	60.50	-164	8,970	-1.83%	大賣/鉅額交易
2022/08/12	113	60.94	41	60.80	61.60	72	8,789	0.82%	大買/
2022/08/11	2	59.30	2	60.10	59.40	0	8,686	0.00%
2022/08/10	110	59.45	1	59.50	59.50	109	8,660	1.26%	大買/鉅額交易
2022/08/09	2	59.00	2	58.20	59.20	0	8,638	0.00%
2022/08/08	3	60.10	2	59.90	60.00	1	8,599	0.01%
2022/08/05	0	0.00	3	62.40	61.90	-3	8,569	-0.04%
2022/08/04	44	60.74	21	60.28	61.50	23	8,574	0.27%
2022/08/03	33	61.15	52	61.57	60.40	-19	8,506	-0.22%
2022/08/02	41	62.50	53	62.32	62.60	-12	8,440	-0.14%
2022/08/01	28	64.98	17	64.79	63.70	11	8,387	0.13%
2022/07/29	15	63.77	0	0.00	63.60	15	8,205	0.18%
2022/07/28	15	62.73	28	62.84	62.50	-13	8,208	-0.16%
2022/07/27	44	62.34	69	61.90	63.50	-25	8,125	-0.31%
2022/07/26	71	62.87	78	62.32	62.80	-7	8,004	-0.09%
2022/07/25	112	60.16	2	59.45	62.00	110	7,820	1.41%	大買/鉅額交易
2022/07/22	5	61.12	72	59.52	58.80	-67	7,743	-0.87%
2022/07/21	102	64.93	43	64.20	64.20	59	7,642	0.77%	大買/
2022/07/20	169	64.06	135	64.00	63.20	34	7,570	0.45%	大買/大賣/
2022/07/19	17	62.39	31	61.50	61.00	-14	7,492	-0.19%
2022/07/18	118	61.17	18	61.11	61.30	100	7,641	1.31%	大買/
2022/07/15	34	60.02	4	59.38	59.90	30	7,876	0.38%
2022/07/14	3	57.93	0	0.00	58.90	3	8,258	0.04%
2022/07/13	5	58.20	5	57.20	56.70	0	8,303	0.00%
2022/07/12	5	57.82	3	58.60	56.70	2	8,354	0.02%
2022/07/11	0	0.00	6	60.95	61.50	-6	8,449	-0.07%
2022/07/08	5	62.82	10	62.26	61.20	-5	8,902	-0.06%
2022/07/07	11	61.27	3	60.27	61.50	8	9,166	0.09%
2022/07/06	22	60.29	4	60.10	58.30	18	9,245	0.19%
2022/07/05	61	60.20	68	60.61	61.80	-7	9,254	-0.08%
2022/07/04	1	56.10	0.1	55.80	58.70	0.9	9,164	0.01%
2022/07/01	23	60.72	25	58.28	54.40	-2	9,276	-0.02%
2022/06/30	3	62.50	1	60.50	60.20	2	9,448	0.02%
2022/06/29	13	61.88	3	62.93	61.60	10	9,680	0.10%
2022/06/28	34	66.25	30	66.06	65.70	4	9,711	0.04%
2022/06/27	1	64.60	7	64.16	64.60	-6	9,655	-0.06%
2022/06/24	11	64.64	2	65.20	64.00	9	9,642	0.09%
2022/06/23	202	63.82	1	64.60	65.20	201	9,568	2.10%	大買/鉅額交易
2022/06/22	201	64.44	1	64.00	64.40	200	9,604	2.08%	大買/鉅額交易
2022/06/20	2	60.50	0	0.00	60.00	2	9,394	0.02%
2022/06/16	10	63.00	0	0.00	63.00	10	9,360	0.11%
2022/06/15	1	66.50	10	66.80	65.20	-9	9,249	-0.10%
2022/06/14	15	66.04	16	65.70	65.30	-1	9,177	-0.01%
2022/06/10	22	65.80	20	66.65	66.50	2	8,864	0.02%
2022/06/09	6	68.70	16	67.81	67.30	-10	8,758	-0.11%
2022/06/08	12	69.44	186	69.19	68.70	-174	8,533	-2.04%	大賣/鉅額交易
2022/06/07	157	70.36	446	68.90	68.90	-289	8,149	-3.55%	大買/大賣/鉅額交易
2022/06/02	50	63.86	0	0.00	63.80	50	7,388	0.68%
2022/06/01	3	63.43	13	64.95	62.80	-10	7,382	-0.14%
2022/05/31	10	63.90	0	0.00	64.10	10	7,271	0.14%
2022/05/30	3	63.20	39	64.17	64.00	-36	7,217	-0.50%
2022/05/26	80	60.23	75	60.30	59.70	5	7,005	0.07%
2022/05/25	0	0.00	1	59.60	60.00	-1	6,902	-0.01%
2022/05/24	6	58.85	7	59.49	57.20	-1	6,862	-0.01%
2022/05/23	0	0.00	1	57.70	57.20	-1	6,833	-0.01%
2022/05/17	1	55.90	5	56.00	56.10	-4	6,947	-0.06%
2022/05/16	11	55.25	1	55.40	54.90	10	6,956	0.14%
2022/05/13	0	0.00	14	52.86	53.80	-14	6,967	-0.20%
2022/05/12	2	53.10	6	56.13	51.20	-4	6,980	-0.06%
2022/05/11	0	0.00	5	56.90	56.70	-5	6,943	-0.07%
2022/05/10	0	0.00	2	56.90	57.20	-2	7,110	-0.03%
2022/05/09	1	57.40	3	57.80	56.90	-2	7,216	-0.03%
2022/05/06	0	0.00	1	58.30	58.70	-1	7,200	-0.01%
2022/05/05	6	60.38	10	61.04	60.80	-4	7,169	-0.06%
2022/04/28	1	59.50	1	58.60	58.10	0	7,118	0.00%
2022/04/27	13	57.77	21	58.47	59.10	-8	7,082	-0.11%
2022/04/26	135	57.79	10	57.10	57.40	125	7,045	1.77%	大買/鉅額交易
2022/04/25	8	57.54	1	58.30	56.70	7	7,035	0.10%
2022/04/22	2	63.45	39	63.67	60.80	-37	7,019	-0.53%
2022/04/21	97	64.62	598	64.87	63.80	-501	7,015	-7.14%	大賣/鉅額交易
2022/04/20	1,161	65.57	211	64.14	61.80	950	7,272	13.06%	大買/大賣/鉅額交易
2022/04/19	2	60.70	28	60.66	60.80	-26	7,536	-0.34%
2022/04/18	0	0.00	3	60.70	58.90	-3	7,783	-0.04%
2022/04/15	0	0.00	1	62.10	59.90	-1	7,707	-0.01%
2022/04/14	67	62.39	12.1	63.93	61.20	55	7,601	0.72%
2022/04/13	85	61.10	73	61.51	60.60	12	7,316	0.16%
2022/04/12	2	58.10	3	58.70	60.20	-1	6,943	-0.01%
2022/04/11	19	57.21	13	57.35	56.90	6	6,754	0.09%
2022/04/08	1	59.50	0	0.00	60.10	1	6,648	0.02%
2022/04/07	8	58.86	20	59.75	58.10	-12	6,557	-0.18%
2022/04/06	2	60.05	1	60.00	60.40	1	6,308	0.02%
2022/04/01	40	60.35	40	61.40	61.90	0	6,010	0.00%
2022/03/31	32	59.56	10	58.30	57.60	22	5,620	0.39%
2022/03/30	51	59.84	61	58.51	58.50	-10	5,416	-0.18%
2022/03/29	0.1	56.90	1	58.20	56.90	-1	5,245	-0.02%
2022/03/28	11	58.36	0	0.00	58.20	11	5,182	0.21%
2022/03/25	0	0.00	40	58.60	58.90	-40	5,111	-0.78%
2022/03/24	140	57.55	5	57.80	57.00	135	4,929	2.74%	大買/鉅額交易
2022/03/18	0	0.00	2	52.45	53.00	-2	4,675	-0.04%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/10	0	0.00	10	51.00	50.90	-10	4,839	-0.21%
2022/03/08	1	49.50	0	0.00	49.10	1	4,873	0.02%
2022/03/07	5	50.20	0	0.00	50.30	5	4,861	0.10%
2022/03/03	0	0.00	2	56.55	56.50	-2	4,822	-0.04%
2022/03/02	11	56.98	1	57.10	56.50	10	4,825	0.21%
2022/03/01	1	57.20	1	56.80	56.80	0	4,791	0.00%
2022/02/24	1	56.20	40	54.00	53.60	-39	4,721	-0.83%
2022/02/23	40	57.44	1	56.20	57.30	39	4,676	0.83%
2022/02/22	4	55.18	2	56.10	55.20	2	4,608	0.04%
2022/02/21	0	0.00	2	54.85	55.10	-2	4,637	-0.04%
2022/02/18	0	0.00	1	55.50	55.30	-1	4,675	-0.02%
2022/02/15	0	0.00	40	55.24	54.70	-40	4,753	-0.84%
2022/02/14	2	55.70	28	54.80	55.60	-26	4,752	-0.55%
2022/02/11	42	55.68	0	0.00	55.70	42	4,811	0.87%
2022/02/10	27	55.87	1	55.60	55.60	26	4,875	0.53%
2022/02/09	0	0.00	2	53.05	54.90	-2	4,873	-0.04%
2022/02/08	1	50.60	2	50.95	51.00	-1	4,938	-0.02%
2022/01/24	16	47.35	14	47.99	48.30	2	6,135	0.03%
2022/01/21	1	50.60	5	50.00	50.00	-4	6,311	-0.06%
2022/01/20	5	52.36	0	0.00	52.50	5	6,622	0.08%
2022/01/19	6	52.47	0	0.00	52.00	6	6,877	0.09%
2022/01/18	2	53.95	1	54.30	53.80	1	7,590	0.01%
2022/01/17	1	53.90	1	54.40	54.60	0	7,973	0.00%
2022/01/14	7	55.37	15	54.80	53.50	-8	8,173	-0.10%
2022/01/13	7	60.39	6	58.30	57.10	1	8,297	0.01%
2022/01/12	10	58.68	16	58.82	58.70	-6	8,223	-0.07%
2022/01/11	15	56.33	10	56.90	55.60	5	7,730	0.06%
2022/01/10	3	51.83	0	0.00	53.30	3	7,877	0.04%
2022/01/07	5	53.68	0	0.00	52.10	5	8,109	0.06%
2022/01/06	0	0.00	7	54.51	54.90	-7	8,064	-0.09%
2022/01/04	0	0.00	1	51.60	51.80	-1	7,966	-0.01%
2021/12/29	0	0.00	1	51.50	51.80	-1	8,166	-0.01%
2021/12/28	2	52.40	1	52.50	51.80	1	8,263	0.01%
2021/12/22	0	0.00	1	51.20	51.20	-1	9,553	-0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/20	2	50.00	0	0.00	50.10	2	10,004	0.02%
2021/12/14	5	52.70	2	52.60	51.90	3	11,706	0.03%
2021/12/10	1	56.10	0	0.00	55.90	1	12,077	0.01%
2021/12/09	1	56.30	2	56.70	57.10	-1	12,160	-0.01%
2021/12/08	1	57.30	1	54.20	57.10	0	12,307	0.00%
2021/12/07	1	53.40	0	0.00	53.40	1	12,617	0.01%
2021/12/06	10	53.10	0	0.00	53.30	10	12,688	0.08%
2021/12/01	2	52.80	0	0.00	54.10	2	13,239	0.02%
2021/11/29	0	0.00	15	53.30	54.80	-15	14,018	-0.11%
2021/11/26	9	53.64	4	54.80	53.40	5	14,037	0.04%
2021/11/24	10	54.70	0	0.00	56.00	10	14,031	0.07%
2021/11/23	0	0.00	83	56.20	55.00	-83	14,012	-0.59%
2021/11/22	2	57.70	0	0.00	57.60	2	13,992	0.01%
2021/11/15	6	60.00	26	59.62	59.80	-20	13,743	-0.15%
2021/11/11	0	0.00	2	58.60	58.30	-2	13,595	-0.01%
2021/11/10	1	57.40	18	58.00	59.00	-17	13,542	-0.13%
2021/11/09	4	59.60	42	59.53	59.60	-38	13,426	-0.28%
2021/11/05	0	0.00	115	61.00	62.30	-115	13,157	-0.87%	大賣/鉅額交易
2021/11/04	0	0.00	5	63.00	62.80	-5	12,974	-0.04%
2021/11/03	3	61.77	9	61.76	60.20	-6	12,686	-0.05%
2021/11/02	16	58.73	39	59.57	59.20	-23	12,464	-0.18%
2021/11/01	106	62.67	9	63.39	63.10	97	12,161	0.80%	大買/
2021/10/29	13	59.23	64	59.94	61.00	-51	11,753	-0.43%
2021/10/28	50	61.59	45	59.78	58.50	5	11,533	0.04%
2021/10/27	7	58.59	62	59.20	59.40	-55	11,303	-0.49%
2021/10/26	34	60.14	62	59.59	58.00	-28	11,039	-0.25%
2021/10/25	33	56.24	77	57.05	58.40	-44	10,294	-0.43%
2021/10/22	43	53.15	58	53.82	53.10	-15	9,895	-0.15%
2021/10/21	2	54.60	50	53.70	52.00	-48	9,662	-0.50%
2021/10/20	25	54.26	17	54.49	54.20	8	9,464	0.08%
2021/10/19	33	51.46	0	0.00	51.60	33	8,996	0.37%
2021/10/18	24	50.04	23	50.07	51.00	1	8,839	0.01%
2021/10/15	2	48.48	3	49.60	49.60	-1	8,374	-0.01%
2021/10/14	13	45.81	10	45.25	45.10	3	8,132	0.04%
2021/10/13	43	47.09	70	47.67	45.95	-27	8,108	-0.33%
2021/10/12	0	0.00	60	46.73	46.05	-60	8,058	-0.74%
2021/10/08	1	47.20	17	46.21	47.20	-16	8,079	-0.20%
2021/10/07	10	46.30	20	46.00	46.45	-10	8,022	-0.12%
2021/10/06	121	45.52	24	45.47	44.25	97	8,026	1.21%	大買/
2021/10/05	23	45.45	3	45.67	45.95	20	7,962	0.25%
2021/10/04	11	44.70	125	45.42	44.75	-114	7,865	-1.45%	大賣/鉅額交易
2021/10/01	105	48.40	71	49.18	47.05	34	7,703	0.44%	大買/
2021/09/30	215	52.45	49	53.09	52.00	166	7,445	2.23%	大買/鉅額交易
2021/09/29	23	50.83	0	0.00	50.20	23	6,807	0.34%
2021/09/28	104	50.66	0	0.00	50.40	104	6,711	1.55%	大買/鉅額交易
2021/09/27	10	50.00	125	50.49	49.90	-115	6,392	-1.80%	大賣/鉅額交易
2021/09/24	115	51.37	110	50.95	50.40	5	6,252	0.08%	大買/大賣/
2021/09/23	140	50.97	12	51.58	50.90	128	6,037	2.12%	大買/鉅額交易
2021/09/22	34	48.99	45	49.66	50.40	-11	5,383	-0.20%
2021/09/17	0	0.00	38	49.45	50.90	-38	4,722	-0.80%
2021/09/16	103	46.55	8	46.55	46.30	95	4,496	2.11%	大買/
2021/09/15	91	47.31	55	47.71	47.30	36	4,385	0.82%
2021/09/14	5	46.34	6	45.51	45.45	-1	4,069	-0.02%
2021/09/13	2	47.20	102	48.02	46.80	-100	3,954	-2.53%	大賣/
2021/09/10	152.1	47.14	6	47.28	47.30	146.1	3,729	3.92%	大買/鉅額交易
2021/09/09	5	43.35	6	44.48	44.40	-1	3,312	-0.03%
2021/09/07	16	45.40	26	44.98	44.55	-10	3,137	-0.32%
2021/09/06	30	48.93	30	46.93	47.20	0	2,976	0.00%
2021/09/03	24	46.87	63	48.57	48.95	-39	2,590	-1.51%
2021/09/02	21	45.17	2	45.53	44.50	19	2,115	0.90%
2021/09/01	0	0.00	5	43.20	43.70	-5	1,762	-0.28%
2021/08/31	1	42.80	5	42.70	42.60	-4	1,700	-0.24%
2021/08/25	14	41.22	10	41.75	40.90	4	1,615	0.25%
2021/08/24	71	40.67	0	0.00	40.95	71	1,579	4.49%
2021/08/23	9	39.57	10	40.50	40.55	-1	1,566	-0.06%
2021/08/19	1	38.30	5	37.40	38.25	-4	1,514	-0.26%
2021/08/18	0	0.00	5	39.20	39.20	-5	1,506	-0.33%
2021/08/11	1	39.15	1	37.85	37.75	0	1,501	0.00%
2021/08/10	10	38.88	0	0.00	38.75	10	1,499	0.67%
2021/08/06	10	41.68	10	42.80	41.25	0	1,508	0.00%
2021/08/05	0	0.00	5	41.70	41.60	-5	1,500	-0.33%
2021/08/04	10	41.38	0	0.00	41.10	10	1,542	0.65%
2021/08/02	15	42.67	20	43.36	42.60	-5	1,578	-0.32%
2021/07/30	10	41.20	0	0.00	41.15	10	1,461	0.68%
2021/07/26	45	42.42	24	44.15	43.35	21	1,531	1.37%
2021/07/23	23	41.12	0	0.00	41.85	23	1,467	1.57%
2021/07/22	1	41.45	0	0.00	41.35	1	1,489	0.07%
2021/07/19	0	0.00	3	40.12	40.70	-3	1,696	-0.18%
2021/07/16	0	0.00	10	41.32	40.60	-10	1,870	-0.53%
2021/07/15	0	0.00	10	40.30	41.20	-10	2,152	-0.46%
2021/07/06	5	38.35	0	0.00	38.05	5	2,360	0.21%
2021/07/05	21	39.58	8	40.25	39.95	13	2,371	0.55%
2021/06/28	5	37.10	0	0.00	37.15	5	2,744	0.18%
2021/05/04	0	0.00	1	38.10	38.90	-1	3,437	-0.03%
2021/04/29	0	0.00	49	44.88	45.00	-49	3,358	-1.46%
2021/04/23	5	44.80	0	0.00	47.00	5	3,738	0.13%
2021/04/22	2	45.25	7	46.57	43.00	-5	3,689	-0.14%
2021/04/21	114	44.33	2	47.70	46.30	112	3,698	3.03%	大買/鉅額交易
2021/04/20	2	44.70	20	42.85	44.70	-18	3,410	-0.53%
2021/04/19	22	42.50	1	42.50	42.60	21	3,361	0.62%
2021/04/15	0	0.00	2	39.65	41.20	-2	3,634	-0.06%
2021/04/14	2	39.85	0	0.00	38.80	2	3,652	0.05%
2021/04/13	0	0.00	1	41.30	39.90	-1	3,690	-0.03%
2021/04/12	0	0.00	3	40.73	40.55	-3	3,683	-0.08%
2021/04/09	2	42.23	2	42.40	41.80	0	3,650	0.00%
2021/04/08	2	42.30	1	42.80	42.30	1	3,600	0.03%
2021/04/06	1	41.70	2	41.63	42.50	-1	3,376	-0.03%
2021/04/01	2	39.60	2	39.93	39.90	0	3,142	0.00%
2021/03/31	1	39.30	0	0.00	39.30	1	3,107	0.03%
2021/03/29	1	38.40	0	0.00	38.85	1	3,065	0.03%
2021/03/26	1	37.95	1	38.25	38.40	0	3,046	0.00%
2021/03/25	0	0.00	1	39.90	38.25	-1	3,025	-0.03%
2021/03/24	1	39.25	1	39.30	39.25	0	2,997	0.00%
2021/03/23	1	39.10	1	39.40	39.70	0	2,980	0.00%
2021/03/22	3	40.27	103	39.73	40.05	-100	2,916	-3.43%	大賣/
2021/03/19	106	41.12	3	41.38	40.80	103	2,829	3.64%	大買/鉅額交易
2021/02/18	0	0.00	2	36.50	36.85	-2	2,424	-0.08%
2021/01/26	1	36.00	0	0.00	35.95	1	2,216	0.05%
2021/01/20	33	40.69	293	40.94	38.05	-260	2,116	-12.29%	大賣/鉅額交易
2021/01/19	272	41.72	14	41.93	40.85	258	1,979	13.04%	大買/鉅額交易
2021/01/18	8	39.23	8	39.33	39.30	0	1,586	0.00%
2021/01/15	2	38.70	2	38.70	39.30	0	1,511	0.00%
2021/01/14	35	39.37	34	39.25	39.00	1	1,446	0.07%
2021/01/13	0	0.00	1	37.40	37.20	-1	1,250	-0.08%
2021/01/12	1	36.85	0	0.00	36.95	1	1,226	0.08%
2021/01/08	71	39.01	70	39.07	38.90	1	1,305	0.08%
2020/12/30	2	33.25	0	0.00	33.25	2	918	0.22%
2020/12/18	0	0.00	1	33.05	33.10	-1	910	-0.11%
2020/12/10	1	34.20	2	34.60	34.20	-1	1,014	-0.10%
2020/12/02	2	34.98	0	0.00	34.60	2	1,149	0.17%
2020/11/19	2	34.60	2	34.85	34.55	0	1,220	0.00%
2020/11/16	1	34.45	1	34.45	33.80	0	1,209	0.00%
2020/10/19	2	36.28	2	36.68	36.10	0	1,194	0.00%
2020/10/16	1	37.70	1	37.55	36.50	0	1,165	0.00%
2020/09/21	10	35.90	10	35.60	35.55	0	1,199	0.00%
2020/09/15	0	0.00	1	34.85	34.85	-1	1,091	-0.09%
2020/09/14	1	35.80	0	0.00	35.90	1	1,071	0.09%
2020/09/09	0	0.00	1	34.95	35.10	-1	1,032	-0.10%
2020/09/07	10	38.20	12	38.88	37.00	-2	989	-0.20%
2020/09/04	3	36.65	1	37.05	37.80	2	836	0.24%
2020/09/03	1	33.50	0	0.00	34.40	1	672	0.15%
2020/07/21	0	0.00	1	34.85	34.75	-1	751	-0.13%
2020/07/17	1	34.20	0	0.00	33.50	1	742	0.13%
2020/07/15	0	0.00	21	36.29	35.70	-21	737	-2.85%
2020/07/14	21	35.55	0	0.00	35.55	21	757	2.77%
2020/07/07	3	34.47	3	34.98	34.50	0	513	0.00%
2020/06/08	0	0.00	1	31.60	31.55	-1	543	-0.18%
2020/05/27	0	0.00	3	32.40	32.05	-3	544	-0.55%
2020/05/18	1	29.35	0	0.00	30.00	1	513	0.19%
2020/05/08	0	0.00	3	31.47	31.40	-3	507	-0.59%
2020/04/28	3	29.90	0	0.00	29.90	3	456	0.66%
2019/12/25	1	38.95	1	39.30	38.80	0	1,400	0.00%
2019/12/18	2	38.20	0	0.00	37.80	2	1,420	0.14%
2019/12/06	0	0.00	0	39.10	39.10	0	1,519	0.00%
2019/11/19	40	38.61	40	38.86	38.05	0	1,940	0.00%
2019/11/07	0	0.00	10	38.00	37.65	-10	2,640	-0.38%
2019/10/30	12	39.30	2	39.38	38.85	10	2,934	0.34%
2019/10/25	1	38.90	1	39.30	38.30	0	3,164	0.00%
2019/09/24	1	40.30	0	0.00	40.10	1	3,170	0.03%
2019/09/10	1	41.05	1	40.55	40.55	0	3,258	0.00%
2019/09/09	0	0.00	5	40.45	40.40	-5	3,245	-0.15%
2019/09/06	5	42.25	0	0.00	41.35	5	3,229	0.15%
2019/09/05	1	41.10	1	41.50	42.00	0	3,177	0.00%
2019/09/04	0	0.00	3	39.55	39.55	-3	2,963	-0.10%
2019/08/28	3	37.03	2	36.75	36.75	1	2,882	0.03%
2019/08/27	1	36.35	2	36.45	36.70	-1	2,876	-0.03%
2019/08/26	1	35.95	0	0.00	35.95	1	2,885	0.03%
2019/08/23	2	37.80	2	38.10	38.10	0	2,868	0.00%
2019/08/21	1	39.30	1	39.30	39.30	0	2,800	0.00%
2019/08/20	2	39.80	2	39.55	39.15	0	2,791	0.00%
2019/08/19	13	41.97	14	39.93	40.05	-1	2,784	-0.04%
2019/08/14	0	0.00	41	38.43	38.30	-41	2,577	-1.59%
2019/08/13	30	39.69	1	39.00	39.10	29	2,491	1.16%
2019/08/12	11	39.25	0	0.00	39.00	11	2,487	0.44%
2019/08/08	2	36.93	0	0.00	36.65	2	2,509	0.08%
2019/08/07	11	37.90	13	36.70	36.20	-2	2,505	-0.08%
2019/08/06	1	36.15	0	0.00	36.40	1	2,443	0.04%
2019/08/01	1	36.15	10	35.56	35.50	-9	2,581	-0.35%
2019/07/31	20	37.84	13	37.57	36.80	7	2,606	0.27%
2019/07/30	1	35.45	0	0.00	35.80	1	2,489	0.04%
2019/07/29	1	34.10	0	0.00	34.95	1	2,506	0.04%
2019/07/09	0	0.00	2	34.75	34.05	-2	3,035	-0.07%
2019/06/28	0	0.00	3	35.40	35.25	-3	2,944	-0.10%
2019/05/30	0	0.00	11	31.10	31.40	-11	2,338	-0.47%
2019/05/29	27	30.42	16	30.91	30.30	11	2,315	0.48%
2019/05/17	4	35.26	4	35.48	33.45	0	2,045	0.00%
2019/05/16	3	38.12	3	38.22	36.35	0	1,941	0.00%
2019/05/08	2	36.70	2	36.58	37.50	0	1,295	0.00%
2019/05/07	2	35.85	2	36.10	37.10	0	1,216	0.00%
2019/05/06	1	33.85	1	34.05	34.20	0	1,041	0.00%
2019/05/02	2	34.43	2	34.33	35.10	0	913	0.00%
2019/04/30	0	0.00	1	30.70	33.20	-1	702	-0.14%
2019/04/29	29	29.19	28	29.81	30.20	1	544	0.18%
2019/04/09	5	26.90	0	0.00	27.55	5	213	2.34%
2019/03/06	1	21.45	0	0.00	21.75	1	106	0.94%
2018/10/05	0	0.00	1	20.90	21.00	-1	126	-0.79%
2018/03/28	0	0.00	2	32.50	32.55	-2	244	-0.82%
2018/02/07	2	30.05	0	0.00	29.80	2	222	0.90%
2018/02/06	0	0.00	2	31.35	29.75	-2	220	-0.91%
2018/01/24	0	0.00	9	34.12	34.00	-9	224	-4.01%
2018/01/22	0	0.00	22	34.65	34.50	-22	224	-9.81%
2018/01/12	1	33.80	0	0.00	34.00	1	208	0.48%