驊訊 (6237)-兆豐券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.40	0	0.00	58.10	1	1,176	0.09%
2024/05/22	0	0.00	12	58.08	58.20	-12	2,090	-0.57%
2024/05/21	12	57.63	0	0.00	58.20	12	2,164	0.55%
2024/05/16	0	0.00	0.5	54.80	54.70	-0.5	2,177	-0.02%
2024/05/15	0	0.00	0.5	55.90	55.60	-0.5	2,229	-0.02%
2024/05/13	1	51.10	0	0.00	51.20	1	2,279	0.04%
2024/05/03	0	0.00	1	50.70	50.70	-1	3,314	-0.03%
2024/04/18	5	53.24	0	0.00	53.20	5	5,719	0.09%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/12	1	57.90	0.1	60.10	57.00	1	5,881	0.02%
2024/04/10	0	60.70	0	0.00	60.60	0	5,994	0.00%
2024/04/03	0.1	61.80	0	0.00	61.60	0.1	6,089	0.00%
2024/03/29	1	60.00	0	0.00	60.00	1	6,577	0.02%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/06	0	0.00	13	69.83	68.50	-13	7,586	-0.17%
2024/03/05	17	71.99	5	72.40	70.80	12	7,591	0.16%
2024/03/01	0	0.00	5	68.22	68.70	-5	7,603	-0.07%
2024/02/27	5	72.88	90	72.06	67.00	-85	7,656	-1.11%
2024/02/26	90	71.70	2	73.40	73.40	88	7,953	1.11%
2024/02/19	0	0.00	1	66.00	65.60	-1	8,577	-0.01%
2024/02/16	1	65.80	0	0.00	66.00	1	8,555	0.01%
2024/02/02	0	0.00	2	66.10	65.90	-2	8,421	-0.02%
2024/02/01	9	68.53	7	68.59	67.90	2	8,343	0.02%
2024/01/31	14	68.91	12	69.46	69.90	2	8,076	0.02%
2024/01/30	0	0.00	3	66.50	66.30	-3	7,802	-0.04%
2024/01/29	6	67.15	3	67.50	67.00	3	7,789	0.04%
2024/01/26	0	0.00	5.1	65.60	65.70	-5.1	7,899	-0.06%
2024/01/25	0	0.00	3	70.50	69.50	-3	7,745	-0.04%
2024/01/24	12.1	73.86	1	71.60	71.60	11.1	7,561	0.15%
2024/01/23	1	65.50	2	65.45	71.30	-1	6,824	-0.01%
2024/01/19	1	58.60	1	59.10	59.00	0	6,171	0.00%
2024/01/18	1	59.00	0	0.00	58.30	1	6,425	0.02%
2024/01/16	1	61.90	0	0.00	62.90	1	6,590	0.02%
2024/01/12	2	57.80	0	0.00	57.10	2	6,710	0.03%
2024/01/11	3	60.00	0	0.00	59.50	3	6,846	0.04%
2024/01/05	5	62.26	5	62.80	62.10	0	7,197	0.00%
2023/12/27	1	61.80	1	62.30	62.70	0	6,863	0.00%
2023/12/26	13	64.78	13	64.74	63.60	0	6,703	0.00%
2023/12/25	11	63.03	11	62.16	62.00	0	6,404	0.00%
2023/12/22	0	0.00	3	58.00	59.20	-3	6,176	-0.05%
2023/12/21	3	56.00	0	0.00	55.60	3	6,061	0.05%
2023/12/19	0	0.00	3	54.70	55.90	-3	6,034	-0.05%
2023/12/13	5	59.70	0	0.00	58.90	5	5,894	0.08%
2023/12/12	0	0.00	6	59.00	59.50	-6	5,872	-0.10%
2023/12/08	1	61.50	0	0.00	60.80	1	5,783	0.02%
2023/12/06	22	62.09	22	62.00	63.40	0	5,455	0.00%
2023/12/05	0	0.00	1	59.30	57.70	-1	5,312	-0.02%
2023/12/01	3	63.10	0	0.00	60.90	3	5,201	0.06%
2023/11/29	0	0.00	2	61.00	61.00	-2	4,952	-0.04%
2023/11/28	12	60.29	23	59.59	60.40	-11	4,854	-0.23%
2023/11/27	0	0.00	3	59.80	57.10	-3	4,628	-0.06%
2023/11/24	1	59.10	12	61.43	59.20	-11	4,564	-0.24%
2023/11/23	1	60.60	32	66.42	60.60	-31	4,423	-0.70%
2023/11/22	32	60.55	30	58.94	63.90	2	3,771	0.05%
2023/11/21	56	58.56	13	58.73	58.10	43	3,535	1.22%
2023/11/20	13	55.09	0	0.00	56.90	13	3,151	0.41%
2023/11/17	20	48.57	20	50.53	51.80	0	2,818	0.00%
2023/11/09	0	0.00	2	46.80	46.00	-2	2,635	-0.08%
2023/11/07	0	0.00	1	49.20	49.20	-1	2,582	-0.04%
2023/11/03	1	51.60	1	50.60	49.25	0	2,514	0.00%
2023/11/02	0	0.00	1	48.35	49.00	-1	2,316	-0.04%
2023/10/27	33	52.48	30	49.28	50.50	3	2,059	0.15%
2023/10/26	1	54.30	5	52.70	51.80	-4	1,864	-0.21%
2023/10/25	5	52.20	1	54.00	54.10	4	1,589	0.25%
2023/10/23	6	49.58	17	50.45	50.00	-11	1,341	-0.82%
2023/10/20	0	0.00	2	50.80	47.50	-2	1,141	-0.18%
2023/10/19	2	48.63	0	0.00	48.50	2	969	0.21%
2023/10/18	31	49.92	35	50.33	46.70	-4	842	-0.48%
2023/10/17	0	0.00	4	46.30	48.05	-4	514	-0.78%
2023/10/16	4	43.45	0	0.00	43.70	4	368	1.09%
2023/09/22	0	0.00	0.3	38.10	39.20	-0.3	362	-0.08%
2023/08/18	1	35.65	0	0.00	35.80	1	403	0.25%
2023/08/11	0	0.00	1	36.00	36.15	-1	408	-0.24%
2023/08/02	1	38.45	0	0.00	38.50	1	400	0.25%
2023/07/28	1	41.20	0	0.00	40.60	1	386	0.26%
2023/04/13	0.2	50.50	0	0.00	49.65	0.2	743	0.03%
2023/04/12	0	0.00	1	51.30	50.90	-1	739	-0.14%
2023/04/10	1	51.20	0	0.00	51.70	1	729	0.14%
2023/04/07	5	51.72	5	50.70	50.80	0	718	0.00%
2023/03/28	0	47.60	0	0.00	47.30	0	677	0.00%
2023/03/03	7.1	48.65	0	0.00	48.20	7.1	1,025	0.69%
2023/02/02	0	0.00	5	52.20	51.50	-5	1,022	-0.49%
2023/01/31	0	0.00	1	48.45	48.40	-1	966	-0.10%
2023/01/17	1	46.05	0	0.00	45.85	1	957	0.10%
2023/01/11	1	46.10	2	46.10	46.10	-1	918	-0.11%
2023/01/05	1	44.90	0	0.00	44.55	1	964	0.10%
2022/12/15	1	47.85	0	0.00	47.55	1	1,198	0.08%
2022/12/12	4	49.65	0	0.00	47.80	4	1,198	0.33%
2022/12/06	8	51.84	16	51.30	49.70	-8	1,123	-0.71%
2022/12/05	8	52.30	0	0.00	51.60	8	1,124	0.71%
2022/12/01	399	52.09	399	52.10	50.60	0	1,062	0.00%	大買/大賣/
2022/11/08	0	0.00	13	43.50	42.30	-13	1,471	-0.88%
2022/11/04	13	41.97	0	0.00	41.95	13	1,575	0.82%
2022/10/13	38	39.40	0	0.00	39.05	38	3,988	0.95%
2022/09/14	0	0.00	1	49.35	49.75	-1	4,541	-0.02%
2022/08/22	0	0.00	1	54.30	52.90	-1	4,297	-0.02%
2022/08/18	12	58.80	12	57.53	57.10	0	4,208	0.00%
2022/08/15	0	0.00	20	54.82	56.20	-20	4,013	-0.50%
2022/08/12	20	55.00	0	0.00	55.10	20	3,953	0.51%
2022/08/08	0	0.00	24	53.02	52.70	-24	3,744	-0.64%
2022/08/03	3	63.23	7	59.29	60.00	-4	3,434	-0.12%
2022/08/02	0	0.00	2	61.80	61.30	-2	3,172	-0.06%
2022/07/29	1	60.00	1	59.60	60.50	0	2,871	0.00%
2022/07/28	13	57.56	11	57.82	57.70	2	2,572	0.08%
2022/07/26	0	0.00	50	51.98	49.60	-50	2,121	-2.36%
2022/07/25	50	53.88	0	0.00	53.60	50	2,013	2.48%
2022/07/21	5	48.60	14	47.54	48.35	-9	1,602	-0.56%
2022/07/04	0	0.00	1	46.60	47.00	-1	1,237	-0.08%
2022/06/28	3	57.20	30	56.33	54.60	-27	1,146	-2.36%
2022/06/27	31	55.17	1	53.70	55.70	30	1,048	2.86%
2022/06/01	0	0.00	3	58.80	58.80	-3	1,065	-0.28%
2022/05/06	0	0.00	1	53.50	53.80	-1	1,225	-0.08%
2022/05/05	1	56.20	0	0.00	56.10	1	1,228	0.08%
2022/05/03	2	54.40	0	0.00	55.00	2	1,233	0.16%
2022/04/15	0	0.00	2	62.00	61.80	-2	1,244	-0.16%
2022/03/07	0	0.00	1	76.70	76.50	-1	2,180	-0.05%
2022/02/08	0	0.00	4	80.90	80.80	-4	4,566	-0.09%
2022/02/07	3	77.73	0	0.00	79.80	3	4,703	0.06%
2022/01/26	0	0.00	1	78.70	77.30	-1	4,853	-0.02%
2022/01/21	0	0.00	1	83.50	80.90	-1	5,589	-0.02%
2022/01/20	0	0.00	0.1	85.20	85.40	-0.1	5,704	0.00%
2022/01/18	5	88.80	0	0.00	87.20	5	6,375	0.08%
2022/01/05	2	93.25	0	0.00	90.80	2	7,477	0.03%
2022/01/04	2	99.40	0	0.00	96.90	2	7,521	0.03%
2022/01/03	0	0.00	2	99.70	99.50	-2	7,687	-0.03%
2021/12/29	0	0.00	3	100.67	101.00	-3	8,034	-0.04%
2021/12/28	0	0.00	1	101.50	100.50	-1	8,040	-0.01%
2021/12/27	3	100.83	0	0.00	101.50	3	8,044	0.04%
2021/12/24	1	103.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	0	0.00	1	103.50	103.00	-1	8,148	-0.01%
2021/12/22	2	104.50	0	0.00	104.00	2	8,171	0.02%
2021/12/21	1	99.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	0	0.00	1	100.50	99.60	-1	8,117	-0.01%
2021/12/17	0	0.00	0.1	99.80	99.50	-0.1	8,140	0.00%
2021/12/16	0	0.00	20	102.10	103.50	-20	8,157	-0.25%
2021/12/15	18	99.82	0	0.00	100.50	18	8,173	0.22%
2021/12/14	2	99.05	0	0.00	97.60	2	8,196	0.02%
2021/12/10	3	106.00	20	106.13	105.00	-17	8,278	-0.21%
2021/12/09	5	104.90	5	106.90	104.00	0	8,233	0.00%
2021/12/08	15	99.93	0	0.00	99.30	15	8,069	0.19%
2021/12/07	1	101.00	0	0.00	98.70	1	8,083	0.01%
2021/12/06	0	0.00	21	100.47	100.00	-21	8,096	-0.26%
2021/12/03	20	100.00	1	99.80	99.20	19	8,146	0.23%
2021/12/02	1	97.80	0	0.00	97.00	1	8,194	0.01%
2021/12/01	1	105.00	1	105.00	104.00	0	8,211	0.00%
2021/11/30	0	0.00	18	108.50	106.00	-18	8,306	-0.22%
2021/11/29	1	99.70	2.1	104.48	104.00	-1.1	8,490	-0.01%
2021/11/26	20	107.53	0	0.00	104.50	20	8,633	0.23%
2021/11/25	1	108.00	16	111.28	107.50	-15	8,638	-0.17%
2021/11/24	17	111.03	1	111.00	111.00	16	8,589	0.19%
2021/11/23	1	110.50	28	110.07	109.50	-27	8,493	-0.32%
2021/11/22	1	122.00	0	0.00	121.00	1	8,340	0.01%
2021/11/19	19	121.26	11	119.41	119.00	8	8,297	0.10%
2021/11/18	12	123.88	2	124.25	123.50	10	8,217	0.12%
2021/11/17	1	124.00	31	125.42	123.50	-30	8,040	-0.37%
2021/11/16	35.1	124.05	2	124.50	125.00	33.1	7,933	0.42%
2021/11/15	22	121.77	18	121.42	123.50	4	7,516	0.05%
2021/11/12	19.2	108.39	10	109.25	112.50	9.2	7,371	0.12%
2021/11/11	9	103.50	11	105.23	102.50	-2	7,213	-0.03%
2021/11/10	20	106.25	20	106.55	106.50	0	7,162	0.00%
2021/11/09	19	106.68	7	106.43	104.00	12	7,095	0.17%
2021/11/08	10	104.75	3	102.50	104.50	7	6,996	0.10%
2021/11/05	5	108.90	12	107.92	108.00	-7	6,971	-0.10%
2021/11/04	4	109.88	9	108.39	108.50	-5	6,919	-0.07%
2021/11/03	7	102.00	32	103.66	106.50	-25	6,830	-0.37%
2021/11/02	30	112.28	39	114.82	107.50	-9	6,715	-0.13%
2021/11/01	15	109.20	11	110.55	112.00	4	6,352	0.06%
2021/10/29	44	103.75	36	103.50	102.00	8	6,279	0.13%
2021/10/28	6	100.25	15	101.13	100.00	-9	6,116	-0.15%
2021/10/27	21	101.59	37	100.99	100.50	-16	6,018	-0.27%
2021/10/26	77	97.21	80	98.16	98.00	-3	5,897	-0.05%
2021/10/25	31	96.06	1	95.60	97.00	30	5,680	0.53%
2021/10/22	27	88.17	34	90.71	91.70	-7	5,453	-0.13%
2021/10/21	6	85.42	0	0.00	83.40	6	5,159	0.12%
2021/10/19	1	78.00	1	78.00	77.60	0	5,066	0.00%
2021/10/08	0	0.00	2	79.30	83.00	-2	5,127	-0.04%
2021/10/07	2	74.20	5	73.18	77.60	-3	5,018	-0.06%
2021/10/06	163	71.18	0	0.00	70.60	163	5,014	3.25%	大買/鉅額交易
2021/10/04	0	0.00	158	74.20	74.20	-158	5,135	-3.08%	大賣/鉅額交易
2021/10/01	4	85.23	0	0.00	82.40	4	5,496	0.07%
2021/09/28	1	91.50	4	90.83	89.40	-3	5,651	-0.05%
2021/09/24	3	93.30	0	0.00	93.50	3	6,031	0.05%
2021/09/23	0	0.00	0.4	91.90	91.70	-0.4	6,074	-0.01%
2021/09/22	1	94.20	278.6	92.93	92.10	-277.6	6,259	-4.43%	大賣/鉅額交易
2021/09/14	5	101.50	0	0.00	99.90	5	6,499	0.08%
2021/09/10	3	106.67	3	107.83	109.00	0	6,561	0.00%
2021/09/08	5	110.00	5	102.00	102.50	0	6,662	0.00%
2021/09/07	1	109.50	0	0.00	110.00	1	6,877	0.01%
2021/09/03	1	122.00	3	124.83	125.00	-2	6,862	-0.03%
2021/09/02	17	124.71	7	125.71	121.00	10	6,915	0.14%
2021/09/01	20	119.00	16	121.50	121.50	4	6,786	0.06%
2021/08/31	5	113.00	5	117.00	117.50	0	6,757	0.00%
2021/08/30	2	107.50	1	107.50	107.00	1	6,792	0.01%
2021/08/25	1	114.50	1	115.50	116.00	0	7,222	0.00%
2021/08/24	0	0.00	2	117.00	111.00	-2	7,273	-0.03%
2021/08/23	3	111.00	1	112.50	114.00	2	7,331	0.03%
2021/08/20	1	110.50	2	109.25	108.50	-1	7,454	-0.01%
2021/08/19	1	115.00	1	107.50	107.50	0	7,503	0.00%
2021/08/18	1	110.00	0	0.00	114.00	1	7,566	0.01%
2021/08/13	3	116.00	2	120.50	114.00	1	7,951	0.01%
2021/08/10	1	127.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	3	137.83	9	134.94	133.50	-6	8,261	-0.07%
2021/08/06	3	141.83	3	140.83	139.00	0	8,386	0.00%
2021/08/05	2	144.25	1	143.00	143.00	1	8,496	0.01%
2021/08/03	5	147.80	0	0.00	150.50	5	8,569	0.06%
2021/08/02	2	147.00	0	0.00	147.00	2	8,586	0.02%
2021/07/30	3	145.33	1	144.50	144.50	2	8,686	0.02%
2021/07/29	10	147.65	51	148.62	152.00	-41	8,649	-0.47%
2021/07/28	4	135.88	1	138.50	138.50	3	8,558	0.04%
2021/07/27	6	148.83	4	146.88	145.50	2	8,591	0.02%
2021/07/26	3	148.00	1	150.00	149.00	2	8,605	0.02%
2021/07/23	1	146.50	0	0.00	147.00	1	8,693	0.01%
2021/07/20	0	0.00	11	141.45	135.00	-11	8,689	-0.13%
2021/07/19	3	149.50	0	0.00	148.50	3	8,682	0.03%
2021/07/14	2	146.50	8	150.00	145.00	-6	8,615	-0.07%
2021/07/13	7	155.50	38	156.75	150.00	-31	8,547	-0.36%
2021/07/12	41	155.94	0	0.00	155.00	41	8,460	0.48%
2021/07/09	0	0.00	7	152.50	153.50	-7	8,290	-0.08%
2021/07/08	17	154.18	109	153.61	153.00	-92	8,261	-1.11%	大賣/
2021/07/07	37	148.39	71	148.42	144.00	-34	7,962	-0.43%
2021/07/06	40	149.16	32	150.14	147.50	8	8,027	0.10%
2021/07/05	122	151.86	44	153.00	151.50	78	8,097	0.96%	大買/
2021/07/02	23	149.83	24	147.27	155.00	-1	8,445	-0.01%
2021/07/01	33	143.70	25	144.92	142.50	8	8,857	0.09%
2021/06/30	2	140.50	2	141.25	138.00	0	9,176	0.00%
2021/06/29	4	142.75	107.2	145.44	137.50	-103.2	9,440	-1.09%	大賣/鉅額交易
2021/06/28	12	140.67	115	136.78	144.00	-103	9,601	-1.07%	大賣/鉅額交易
2021/06/25	6	132.00	3	133.00	133.00	3	10,351	0.03%
2021/06/24	0	0.00	1	128.00	127.00	-1	10,586	-0.01%
2021/06/23	1	128.00	1	126.50	127.00	0	10,673	0.00%
2021/06/22	0	0.00	0.1	127.50	124.50	-0.1	10,688	0.00%
2021/06/21	2	129.75	13	129.38	126.00	-11	10,696	-0.10%
2021/06/17	1	132.00	8	131.81	137.00	-7	10,789	-0.06%
2021/06/16	14	134.82	7	136.36	132.00	7	10,884	0.06%
2021/06/11	1	129.50	0	0.00	127.00	1	11,146	0.01%
2021/06/10	2	125.50	1	127.00	127.00	1	11,380	0.01%
2021/06/09	1	125.50	1	124.00	122.00	0	11,456	0.00%
2021/06/08	4	129.00	3	127.00	120.50	1	11,683	0.01%
2021/06/07	10	119.35	5	116.20	120.50	5	12,025	0.04%
2021/06/04	1	120.50	4	123.50	120.50	-3	12,266	-0.02%
2021/06/02	1.3	127.09	1	127.50	124.50	0.3	12,372	0.00%
2021/06/01	1	117.50	1	119.50	124.50	0	12,095	0.00%
2021/05/28	2	115.50	2	115.25	113.50	0	12,010	0.00%
2021/05/27	1	113.50	0	0.00	110.50	1	11,951	0.01%
2021/05/25	7	115.21	24	113.65	111.00	-17	11,916	-0.14%
2021/05/24	84	103.50	69	107.26	109.00	15	11,773	0.13%
2021/05/21	0	0.00	60	99.00	99.30	-60	11,694	-0.51%
2021/05/20	10	100.30	5	100.50	97.10	5	11,794	0.04%
2021/05/19	142	102.73	1	101.50	103.00	141	11,870	1.19%	大買/鉅額交易
2021/05/17	91	96.90	3	98.73	89.00	88	12,083	0.73%
2021/05/14	3	103.50	4	104.50	98.80	-1	12,290	-0.01%
2021/05/13	1	93.40	1	93.90	95.30	0	12,189	0.00%
2021/05/12	0	0.00	1	103.00	96.80	-1	12,160	-0.01%
2021/05/11	1	109.50	31	109.92	107.50	-30	12,106	-0.25%
2021/05/10	0	0.00	232	118.10	119.00	-232	12,149	-1.91%	大賣/鉅額交易
2021/05/07	6	125.08	1	123.50	125.50	5	12,280	0.04%
2021/05/06	0	0.00	3	117.17	119.50	-3	12,494	-0.02%
2021/05/05	2	131.00	52	122.01	122.00	-50	12,557	-0.40%
2021/05/04	0	0.00	9	126.61	129.50	-9	12,742	-0.07%
2021/05/03	0	0.00	4	138.50	139.50	-4	12,844	-0.03%
2021/04/29	2	145.50	11	145.91	147.50	-9	13,042	-0.07%
2021/04/28	0	0.00	24	144.50	140.00	-24	13,371	-0.18%
2021/04/26	6	154.08	2	151.25	151.50	4	13,787	0.03%
2021/04/23	6	150.67	48	149.11	155.00	-42	13,878	-0.30%
2021/04/22	1	156.00	1	157.00	150.50	0	14,024	0.00%
2021/04/21	1	159.00	1	155.00	159.50	0	13,988	0.00%
2021/04/19	3	154.00	1	151.00	152.50	2	13,974	0.01%
2021/04/16	1	156.00	6	156.67	158.00	-5	13,970	-0.04%
2021/04/15	2	148.50	3	145.33	154.50	-1	13,961	-0.01%
2021/04/14	2	139.00	40	142.19	143.00	-38	13,939	-0.27%
2021/04/13	29	154.00	26	155.56	152.50	3	13,852	0.02%
2021/04/12	10	155.00	31	156.61	154.00	-21	13,791	-0.15%
2021/04/09	2	159.75	1	164.00	171.00	1	13,663	0.01%
2021/04/08	9	148.50	3	152.00	155.50	6	13,541	0.04%
2021/04/07	8	143.31	5	141.30	141.50	3	13,130	0.02%
2021/04/06	19	130.95	26	130.94	134.00	-7	12,561	-0.06%
2021/04/01	6	114.25	53	114.08	122.00	-47	12,160	-0.39%
2021/03/31	56	111.82	66	115.52	111.50	-10	12,574	-0.08%
2021/03/30	330	113.87	216	114.61	114.50	114	12,755	0.89%	大買/大賣/鉅額交易
2021/03/29	327	109.97	4	111.73	112.50	323	12,436	2.60%	大買/鉅額交易
2021/03/25	1	99.70	0	0.00	98.30	1	13,567	0.01%
2021/03/24	1	99.50	13	99.04	98.10	-12	14,307	-0.08%
2021/03/23	3	97.80	3	98.00	97.00	0	14,721	0.00%
2021/03/22	8	99.42	0	0.00	99.50	8	14,781	0.05%
2021/03/19	2	104.00	2	104.00	104.00	0	14,668	0.00%
2021/03/18	25	102.26	22	102.64	102.00	3	14,560	0.02%
2021/03/17	13	109.54	4	106.50	100.00	9	14,402	0.06%
2021/03/16	108	109.27	112	110.27	110.50	-4	14,024	-0.03%	大買/大賣/
2021/03/15	5	97.18	14	97.61	100.50	-9	13,693	-0.07%
2021/03/12	112	100.96	8	96.25	95.20	104	13,594	0.77%	大買/鉅額交易
2021/03/11	368	96.57	6	100.08	98.00	362	13,289	2.72%	大買/鉅額交易
2021/03/10	10	93.50	6	93.60	92.50	4	12,811	0.03%
2021/03/09	1	86.70	0	0.00	88.50	1	12,529	0.01%
2021/03/08	2	88.50	0	0.00	90.30	2	12,437	0.02%
2021/03/05	0	0.00	1	81.00	82.10	-1	12,468	-0.01%
2021/03/04	2	83.15	2	84.35	82.60	0	12,823	0.00%
2021/03/03	1	84.80	0	0.00	84.30	1	13,056	0.01%
2021/03/02	6	90.02	16	88.88	85.00	-10	13,081	-0.08%
2021/02/26	0	0.00	1	88.80	88.50	-1	13,024	-0.01%
2021/02/25	16	92.67	8	91.34	91.30	8	13,004	0.06%
2021/02/24	6	92.13	3	91.20	89.00	3	12,990	0.02%
2021/02/22	0	0.00	5	93.12	91.60	-5	12,870	-0.04%
2021/02/19	1	95.80	1	94.60	94.50	0	12,711	0.00%
2021/02/18	17	96.47	19	96.68	93.10	-2	12,526	-0.02%
2021/02/17	0	0.00	1,000	96.16	99.40	-1,000	12,204	-8.19%	大賣/鉅額交易
2021/02/05	1,029	90.29	9	87.17	90.40	1,020	12,079	8.44%	大買/鉅額交易
2021/02/04	13	81.48	9	80.64	82.20	4	11,809	0.03%
2021/02/03	17	81.86	11	81.71	80.50	6	11,837	0.05%
2021/02/02	2	79.40	2	80.00	79.20	0	11,955	0.00%
2021/02/01	4	80.15	9	79.76	77.20	-5	12,011	-0.04%
2021/01/29	5	83.72	4	82.13	79.00	1	11,964	0.01%
2021/01/28	57	80.93	44	82.80	82.00	13	11,847	0.11%
2021/01/27	7	79.89	6	80.00	79.00	1	11,566	0.01%
2021/01/26	8	81.20	3	81.63	78.30	5	11,409	0.04%
2021/01/25	31	88.81	23	89.07	86.70	8	11,140	0.07%
2021/01/22	25	90.10	34	90.26	94.00	-9	10,988	-0.08%
2021/01/21	88	89.56	94	89.49	86.00	-6	10,707	-0.06%
2021/01/20	11	95.46	5	92.62	90.00	6	10,240	0.06%
2021/01/19	34	109.22	18	105.47	99.90	16	10,175	0.16%
2021/01/18	1	105.00	14	107.89	111.00	-13	9,727	-0.13%
2021/01/15	83	104.51	73	102.79	101.00	10	9,540	0.10%
2021/01/14	10	96.50	0	0.00	98.50	10	9,302	0.11%
2021/01/11	0	0.00	17	79.09	82.10	-17	9,276	-0.18%
2021/01/08	15	76.93	0	0.00	74.70	15	9,295	0.16%
2021/01/05	10	77.50	0	0.00	80.00	10	9,309	0.11%
2020/12/30	2	77.30	63	77.47	76.10	-61	9,496	-0.64%
2020/12/29	8	81.15	25	82.20	82.30	-17	9,417	-0.18%
2020/12/28	52	74.22	135	73.88	78.90	-83	9,362	-0.89%	大賣/
2020/12/25	36	70.29	153	71.14	71.80	-117	9,295	-1.26%	大賣/鉅額交易
2020/12/24	141	64.38	4	63.70	67.10	137	8,605	1.59%	大買/鉅額交易
2020/12/23	159	58.90	18	58.87	61.00	141	8,131	1.73%	大買/鉅額交易
2020/12/22	133	60.38	33	59.71	56.00	100	7,634	1.31%	大買/
2020/12/21	69	59.02	153	57.54	62.20	-84	7,079	-1.19%	大賣/
2020/12/18	135	52.19	101	52.34	56.60	34	6,268	0.54%	大買/大賣/
2020/12/17	212	50.02	89	51.37	51.50	123	5,587	2.20%	大買/鉅額交易
2020/12/16	144	48.14	3	48.37	47.15	141	5,281	2.67%	大買/鉅額交易
2020/12/14	2	47.28	0	0.00	46.85	2	6,110	0.03%
2020/12/11	25	46.24	0	0.00	45.40	25	6,035	0.41%
2020/12/10	60	46.63	0	0.00	46.10	60	5,996	1.00%
2020/12/09	0	0.00	1	47.20	46.90	-1	5,973	-0.02%
2020/12/08	15	48.29	15	47.32	47.70	0	5,920	0.00%
2020/12/04	0	0.00	1	44.70	44.85	-1	5,743	-0.02%
2020/12/02	1	47.05	0	0.00	44.95	1	5,711	0.02%
2020/11/30	32	49.09	479	49.20	45.90	-447	5,591	-7.99%	大賣/鉅額交易
2020/11/27	447	48.03	4	45.18	48.50	443	5,703	7.77%	大買/鉅額交易
2020/11/24	0	0.00	7	44.10	43.40	-7	6,620	-0.11%
2020/11/23	1	43.65	3	44.20	44.05	-2	6,792	-0.03%
2020/11/20	6	44.07	4	42.50	43.70	2	6,995	0.03%
2020/11/19	4	41.58	0	0.00	41.60	4	6,945	0.06%
2020/11/16	3	41.70	0	0.00	41.00	3	7,129	0.04%
2020/11/13	0	0.00	1	42.00	42.15	-1	7,128	-0.01%
2020/11/12	185	45.10	551	44.50	42.95	-366	7,161	-5.11%	大買/大賣/鉅額交易
2020/11/11	367	45.29	0	0.00	44.50	367	7,173	5.12%	大買/鉅額交易
2020/11/10	4	45.14	5	44.70	44.50	-1	7,162	-0.01%
2020/11/09	1	45.05	3	45.57	45.75	-2	6,964	-0.03%
2020/11/06	1	41.90	18	41.97	41.60	-17	6,849	-0.25%
2020/11/05	17	43.30	6	42.98	42.55	11	6,791	0.16%
2020/11/04	4	42.30	2	41.25	42.40	2	6,744	0.03%
2020/11/02	0	0.00	16	39.85	40.00	-16	6,814	-0.23%
2020/10/30	1	43.05	8	41.44	40.50	-7	6,827	-0.10%
2020/10/29	0	0.00	31	41.32	41.65	-31	6,789	-0.46%
2020/10/28	1	41.50	48	41.87	41.55	-47	6,836	-0.69%
2020/10/27	5	42.94	0	0.00	42.10	5	6,832	0.07%
2020/10/21	0	0.00	1	41.20	41.70	-1	6,819	-0.01%
2020/10/20	1	41.50	0	0.00	41.10	1	6,969	0.01%
2020/10/16	2	40.70	0	0.00	40.65	2	7,076	0.03%
2020/10/15	1	42.95	2	42.05	41.75	-1	7,065	-0.01%
2020/10/14	40	42.70	0	0.00	42.90	40	7,067	0.57%
2020/10/13	56	42.18	0	0.00	42.35	56	7,055	0.79%
2020/10/12	1	43.00	11	43.02	42.80	-10	7,018	-0.14%
2020/10/08	10	45.74	3	44.70	44.85	7	6,974	0.10%
2020/10/05	1	42.95	0	0.00	42.65	1	6,817	0.01%
2020/09/30	0	0.00	4	40.83	41.25	-4	6,794	-0.06%
2020/09/29	2	41.35	0	0.00	40.30	2	6,835	0.03%
2020/09/28	6	40.59	0	0.00	41.45	6	6,803	0.09%
2020/09/25	1	41.50	2	41.53	39.15	-1	6,755	-0.01%
2020/09/24	0	0.00	2	43.85	43.45	-2	6,722	-0.03%
2020/09/23	2	45.90	0	0.00	45.00	2	6,683	0.03%
2020/09/22	4	43.35	5	43.01	43.55	-1	6,525	-0.02%
2020/09/21	5	46.25	4	46.04	45.50	1	6,407	0.02%
2020/09/18	120	52.06	145	51.11	47.50	-25	6,255	-0.40%	大買/大賣/
2020/09/17	4	48.18	2	49.70	50.60	2	5,448	0.04%
2020/09/11	0	0.00	7	46.70	45.00	-7	5,712	-0.12%
2020/09/09	35	44.00	0	0.00	45.45	35	6,028	0.58%
2020/09/02	4	47.40	84	48.08	47.05	-80	5,940	-1.35%
2020/09/01	5	46.48	7	47.09	48.40	-2	5,454	-0.04%
2020/08/31	10	40.35	12	41.41	44.00	-2	4,948	-0.04%
2020/08/28	0	0.00	3	40.00	40.00	-3	4,397	-0.07%
2020/08/27	0	0.00	6	38.05	36.40	-6	4,175	-0.14%
2020/08/26	723	39.04	723	39.10	39.10	0	3,986	0.00%	大買/大賣/
2020/08/24	1	34.75	1	34.75	34.75	0	3,759	0.00%
2020/08/21	3	32.80	0	0.00	32.50	3	3,678	0.08%
2020/08/14	27	34.82	0	0.00	36.00	27	3,562	0.76%
2020/08/12	3	32.47	0	0.00	33.30	3	3,408	0.09%
2020/08/10	27	34.80	0	0.00	32.20	27	3,386	0.80%
2020/08/07	31	33.28	0.1	33.50	33.50	31	3,343	0.93%
2020/08/06	5	33.55	1	33.50	33.90	4	3,312	0.12%
2020/08/04	6	32.25	0	0.00	32.00	6	3,147	0.19%
2020/08/03	1	32.00	2	31.58	32.00	-1	3,115	-0.03%
2020/07/31	1	30.60	0	0.00	30.65	1	3,052	0.03%
2020/07/22	2	31.80	3	31.58	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	1	29.25	29.80	-1	2,654	-0.04%
2020/07/20	3	27.93	3	28.13	29.25	0	2,645	0.00%
2020/07/17	1	27.90	0	0.00	26.85	1	2,617	0.04%
2020/07/08	0	0.00	64	32.40	31.65	-64	2,445	-2.62%
2020/07/07	53	31.05	4	31.40	30.85	49	2,357	2.08%
2020/07/06	10	32.28	71	32.32	31.55	-61	2,318	-2.63%
2020/07/03	86	33.24	10	33.06	32.30	76	2,265	3.35%
2020/07/02	0	0.00	2	31.55	31.55	-2	2,108	-0.09%
2020/07/01	1	28.65	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	3	29.50	28.85	-3	2,028	-0.15%
2020/06/22	6	31.04	6	31.18	30.35	0	1,839	0.00%
2020/06/19	3	33.85	2	33.70	33.00	1	1,736	0.06%
2020/06/18	19	34.78	18	35.00	35.00	1	1,637	0.06%
2020/06/17	6	34.23	4	34.43	34.95	2	1,363	0.15%
2020/06/16	89	32.25	0	0.00	32.25	89	1,178	7.55%
2020/06/01	1	25.75	2	26.13	28.25	-1	772	-0.13%
2020/05/27	0	0.00	1	24.65	22.85	-1	600	-0.17%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/04/28	0	0.00	20	14.71	14.50	-20	250	-7.98%
2020/04/27	20	15.40	10	15.00	15.20	10	235	4.24%
2020/04/24	9	14.35	9	14.16	14.55	0	224	0.00%
2020/04/23	10	13.90	0	0.00	14.35	10	214	4.65%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.01%
2020/01/30	1	16.20	0	0.00	16.30	1	189	0.53%
2019/06/14	0	0.00	0	16.45	16.15	0	112	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/01/17	193	18.49	220	19.04	19.15	-27	184	-14.64%	大買/大賣/
2019/01/16	27	17.49	0	0.00	17.90	27	152	17.72%
2018/07/17	2	29.48	4	29.60	29.10	-2	1,559	-0.13%
2018/07/02	5	28.80	5	28.45	28.80	0	1,577	0.00%
2018/05/30	0	0.00	1	28.75	28.90	-1	2,211	-0.05%
2018/05/28	1	30.90	0	0.00	30.30	1	2,299	0.04%
2018/05/21	6	32.51	619	33.84	32.30	-613	3,360	-18.24%	大賣/鉅額交易
2018/05/18	621	32.84	8	32.90	32.90	613	3,225	19.00%	大買/鉅額交易
2018/03/20	3	36.60	3	36.75	36.20	0	2,787	0.00%
2018/03/16	3	35.10	3	35.25	35.05	0	2,615	0.00%
2018/03/15	3	35.20	3	35.45	36.20	0	2,570	0.00%
2018/03/14	3	38.95	3	39.00	36.35	0	2,480	0.00%
2018/03/12	0	0.00	8	38.51	37.10	-8	2,220	-0.36%
2018/03/01	0	0.00	1	35.20	35.10	-1	2,039	-0.05%
2018/02/26	1	37.70	0	0.00	37.55	1	1,974	0.05%
2018/02/23	3	36.15	9	36.53	35.50	-6	1,669	-0.36%
2018/02/22	5	33.30	10	33.03	33.85	-5	1,289	-0.39%
2018/02/09	2	28.20	2	28.30	27.80	0	1,012	0.00%
2018/02/08	5	27.60	1	27.60	27.60	4	930	0.43%