大中 (6435)-兆豐券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股▼0.68%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	98.78	0	0.00	98.40	4	203	1.96%
2024/05/20	4	99.75	0	0.00	99.20	4	245	1.63%
2024/05/13	4	99.10	0	0.00	99.40	4	275	1.45%
2024/05/06	3	100.47	0	0.00	99.90	3	294	1.02%
2024/04/29	14	97.85	0	0.00	98.40	14	339	4.12%
2024/04/22	14	94.86	0	0.00	94.20	14	346	4.05%
2024/04/15	12	99.35	0	0.00	99.30	12	349	3.44%
2024/04/08	11	105.73	0	0.00	106.00	11	352	3.12%
2024/03/25	5	108.00	0	0.00	107.00	5	406	1.23%
2024/03/18	4	107.88	0	0.00	108.50	4	429	0.93%
2024/03/11	3	111.17	0	0.00	110.00	3	450	0.67%
2024/03/05	10	119.30	10	120.00	117.00	0	539	0.00%
2024/03/04	3	117.50	0	0.00	116.00	3	542	0.55%
2024/02/26	5	115.30	0	0.00	115.00	5	505	0.99%
2024/02/19	5	114.70	0	0.00	115.00	5	481	1.04%
2024/02/16	0	0.00	1	113.00	114.00	-1	478	-0.21%
2024/02/05	5	112.00	0	0.00	111.50	5	463	1.08%
2024/01/29	3	108.00	0	0.00	110.00	3	443	0.68%
2024/01/25	1	113.50	0	0.00	111.50	1	432	0.23%
2024/01/22	4	104.63	0	0.00	106.00	4	391	1.02%
2024/01/15	3	106.33	0	0.00	106.50	3	385	0.78%
2024/01/08	3	110.67	0	0.00	108.50	3	379	0.79%
2024/01/04	0	0.00	1	108.50	109.00	-1	380	-0.26%
2024/01/03	5	111.50	5	110.00	109.00	0	376	0.00%
2023/12/29	0	0.00	5	113.20	113.00	-5	370	-1.35%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	6	114.25	1	113.50	113.50	5	356	1.40%
2023/12/25	10	113.10	5	115.00	115.00	5	333	1.50%
2023/12/20	0	0.00	1	112.00	111.50	-1	309	-0.32%
2023/12/19	1	110.00	0	0.00	109.50	1	306	0.33%
2023/12/18	4	111.00	0	0.00	110.00	4	300	1.33%
2023/12/11	4	110.63	0	0.00	110.50	4	273	1.46%
2023/12/04	3	113.83	0	0.00	111.50	3	243	1.23%
2023/11/27	24	101.63	0	0.00	101.50	24	101	23.65%
2023/11/24	0	0.00	22	101.27	101.00	-22	99	-22.13%
2023/11/23	2	103.50	0	0.00	103.00	2	95	2.10%
2023/11/22	20	103.00	0	0.00	103.50	20	92	21.53%
2023/11/20	23	103.50	0	0.00	103.00	23	86	26.70%
2023/11/13	24	97.20	0	0.00	96.80	24	65	36.60%
2023/11/06	24	96.79	0	0.00	96.50	24	63	37.78%
2023/10/30	35	96.03	0	0.00	96.30	35	63	54.80%
2023/10/23	35	96.02	0	0.00	96.10	35	64	54.35%
2023/10/16	34	96.37	0	0.00	96.60	34	63	53.74%
2023/10/02	7	95.70	0	0.00	95.40	7	62	11.13%
2023/09/27	0	0.00	0.1	95.20	94.90	-0.1	66	-0.15%
2023/09/25	4	95.48	0	0.00	95.40	4	67	5.95%
2023/09/18	4	96.88	0	0.00	96.80	4	68	5.84%
2023/09/11	4	95.75	0	0.00	97.00	4	73	5.46%
2023/09/05	0	0.00	1	93.80	94.70	-1	78	-1.28%
2023/09/04	4	93.20	0	0.00	93.30	4	76	5.22%
2023/08/28	8	88.54	0	0.00	88.40	8	79	10.13%
2023/08/22	1	99.60	0	0.00	99.80	1	77	1.28%
2023/08/21	7	100.06	0	0.00	99.90	7	78	8.91%
2023/08/14	7	99.39	0	0.00	99.90	7	79	8.79%
2023/08/07	6	100.17	0	0.00	100.50	6	83	7.18%
2023/07/24	9	99.40	0	0.00	99.90	9	87	10.31%
2023/07/17	8	100.63	0	0.00	101.00	8	97	8.22%
2023/07/10	6	100.83	0	0.00	100.00	6	110	5.44%
2023/06/26	5	101.50	0	0.00	101.50	5	147	3.40%
2023/06/19	4	102.50	0	0.00	101.50	4	147	2.72%
2023/06/12	3	101.83	0	0.00	100.50	3	146	2.05%
2023/06/05	3	104.33	0	0.00	105.00	3	150	2.00%
2023/05/29	4	103.63	0	0.00	103.50	4	156	2.56%
2023/05/22	4	103.38	0	0.00	103.00	4	175	2.27%
2023/05/15	4	100.50	0	0.00	100.00	4	183	2.18%
2023/05/08	3	106.00	0	0.00	106.00	3	204	1.46%
2023/04/24	16	105.88	0	0.00	105.50	16	232	6.88%
2023/04/17	15	110.87	0	0.00	111.00	15	221	6.76%
2023/04/10	24	109.44	10	110.00	108.50	14	203	6.89%
2023/03/27	4	104.88	0	0.00	104.50	4	187	2.13%
2023/03/20	4	103.63	0	0.00	103.00	4	186	2.15%
2023/03/13	4	101.50	0	0.00	102.00	4	199	2.00%
2023/03/06	3	105.67	0	0.00	105.50	3	219	1.37%
2023/02/20	5	108.90	0	0.00	108.00	5	233	2.14%
2023/02/13	5	107.00	0	0.00	108.00	5	237	2.11%
2023/02/06	4	106.25	0	0.00	105.00	4	224	1.78%
2023/01/30	5	102.60	0	0.00	103.00	5	205	2.44%
2023/01/16	5	100.10	0	0.00	99.90	5	204	2.45%
2023/01/09	5	100.00	0	0.00	99.70	5	196	2.55%
2022/12/26	4	98.20	0	0.00	98.70	4	211	1.89%
2022/12/19	4	101.63	0	0.00	101.00	4	222	1.80%
2022/12/12	3	103.33	0	0.00	103.50	3	226	1.33%
2022/12/05	3	113.50	0	0.00	112.00	3	220	1.36%
2022/11/28	4	108.25	0	0.00	108.00	4	203	1.96%
2022/11/21	4	104.75	0	0.00	105.50	4	196	2.04%
2022/11/14	3	103.50	0	0.00	104.00	3	216	1.39%
2022/11/07	3	104.00	0	0.00	102.00	3	263	1.14%
2022/10/24	6	95.48	0	0.00	95.60	6	306	1.96%
2022/10/17	43	91.12	0	0.00	95.00	43	344	12.50%
2022/10/11	40	92.82	0	0.00	92.20	40	374	10.69%
2022/10/03	36	101.38	0	0.00	101.00	36	407	8.82%
2022/09/26	45	105.10	0	0.00	102.00	45	463	9.71%
2022/09/21	0	0.00	1	110.00	109.00	-1	507	-0.20%
2022/09/19	42	109.24	0	0.00	108.50	42	560	7.49%
2022/09/12	39	112.37	0	0.00	112.00	39	635	6.14%
2022/09/05	36	118.60	0	0.00	118.00	36	744	4.84%
2022/08/29	4	118.88	0	0.00	119.00	4	905	0.44%
2022/08/22	2	124.00	0	0.00	123.00	2	962	0.21%
2022/08/18	0	0.00	1	125.00	125.00	-1	959	-0.10%
2022/08/15	6	122.50	0	0.00	123.50	6	980	0.61%
2022/08/12	0	0.00	1	121.00	123.00	-1	1,000	-0.10%
2022/08/11	1	116.50	0	0.00	116.50	1	986	0.10%
2022/08/08	6	108.33	0	0.00	109.00	6	986	0.61%
2022/08/02	0	0.00	10	112.00	112.50	-10	1,018	-0.98%
2022/08/01	5	114.90	0	0.00	115.00	5	1,024	0.49%
2022/07/25	6	115.67	0	0.00	116.00	6	1,038	0.58%
2022/07/21	0	0.00	4	119.50	123.00	-4	1,025	-0.39%
2022/07/20	4	119.88	0	0.00	117.50	4	1,011	0.40%
2022/07/19	0	0.00	3	115.50	117.50	-3	1,008	-0.30%
2022/07/18	112	116.23	3	116.50	116.50	109	1,006	10.83%	大買/鉅額交易
2022/07/15	10	113.00	5	114.00	115.00	5	999	0.50%
2022/07/13	5	109.50	0	0.00	109.00	5	995	0.50%
2022/07/12	0	0.00	5	108.70	106.00	-5	994	-0.50%
2022/07/11	5	115.10	0	0.00	113.50	5	992	0.50%
2022/07/08	2	116.00	0	0.00	116.00	2	985	0.20%
2022/07/07	3	114.17	0	0.00	114.00	3	977	0.31%
2022/07/04	5	118.60	0	0.00	117.50	5	957	0.52%
2022/06/30	0	0.00	2	124.25	123.00	-2	953	-0.21%
2022/06/28	1	136.50	0	0.00	132.00	1	956	0.10%
2022/06/27	3	136.33	1	139.00	138.50	2	962	0.21%
2022/06/24	2	144.50	2	140.50	140.50	0	939	0.00%
2022/06/23	0	0.00	1	144.50	143.50	-1	929	-0.11%
2022/06/20	2	151.50	0	0.00	149.00	2	982	0.20%
2022/06/16	2	162.25	1	159.00	152.50	1	956	0.10%
2022/06/15	1	164.00	1	166.00	162.00	0	916	0.00%
2022/06/14	0	0.00	1	162.50	165.50	-1	912	-0.11%
2022/06/13	3	161.67	1	163.50	165.50	2	900	0.22%
2022/06/10	1	164.00	0	0.00	165.00	1	902	0.11%
2022/06/09	1	164.00	0	0.00	166.50	1	896	0.11%
2022/06/08	0	0.00	1	162.00	166.00	-1	876	-0.11%
2022/06/07	2	164.00	2	161.50	165.00	0	842	0.00%
2022/06/06	1	158.00	0	0.00	156.00	1	755	0.13%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/05/30	3	157.33	0	0.00	158.00	3	722	0.41%
2022/05/26	2	152.75	1	149.00	148.50	1	709	0.14%
2022/05/25	1	153.50	0	0.00	152.00	1	705	0.14%
2022/05/24	0	0.00	1	152.00	151.50	-1	708	-0.14%
2022/05/23	3	155.83	0	0.00	155.00	3	708	0.42%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/17	2	148.50	1	149.50	150.00	1	694	0.14%
2022/05/16	2	149.25	0	0.00	146.50	2	714	0.28%
2022/05/12	1	149.50	0	0.00	142.00	1	846	0.12%
2022/05/09	2	143.00	0	0.00	143.00	2	866	0.23%
2022/05/04	1	140.00	1	137.00	137.00	0	850	0.00%
2022/04/25	14	132.71	0	0.00	131.50	14	830	1.68%
2022/04/18	12	141.63	0	0.00	140.50	12	845	1.42%
2022/04/11	12	147.13	0	0.00	143.00	12	929	1.29%
2022/04/08	0	0.00	10	151.75	153.50	-10	979	-1.02%
2022/04/07	0	0.00	5	148.50	147.00	-5	977	-0.51%
2022/04/06	11	154.23	0	0.00	153.00	11	972	1.13%
2022/04/01	21	162.36	21	158.71	160.00	0	962	0.00%
2022/03/30	23	160.41	8	159.69	157.50	15	931	1.61%
2022/03/28	3	153.00	0	0.00	154.50	3	897	0.33%
2022/03/25	0	0.00	2	158.50	154.00	-2	892	-0.22%
2022/03/24	1	155.00	5	154.80	158.50	-4	873	-0.46%
2022/03/23	2	157.25	11	159.27	156.50	-9	862	-1.04%
2022/03/22	5	152.00	0	0.00	152.00	5	810	0.62%
2022/03/21	12	152.63	0	0.00	152.00	12	804	1.49%
2022/03/14	3	145.33	0	0.00	148.00	3	767	0.39%
2022/03/07	2	143.75	0	0.00	141.50	2	784	0.25%
2022/02/23	0	0.00	1	148.00	151.50	-1	862	-0.12%
2022/02/21	3	151.83	0	0.00	152.00	3	995	0.30%
2022/02/14	2	154.50	0	0.00	153.50	2	1,006	0.20%
2022/02/11	1	148.50	1	154.00	154.00	0	908	0.00%
2022/02/07	3	131.67	0	0.00	133.50	3	864	0.35%
2022/01/24	3	129.83	0	0.00	131.00	3	886	0.34%
2022/01/17	2	132.50	0	0.00	135.50	2	927	0.22%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/10	2	143.25	0	0.00	141.00	2	923	0.22%
2022/01/04	2	162.00	2	157.50	157.00	0	907	0.00%
2022/01/03	1	153.00	0	0.00	155.00	1	843	0.12%
2021/12/29	0	0.00	5	146.50	145.50	-5	786	-0.64%
2021/12/28	5	148.00	0	0.00	148.00	5	785	0.64%
2021/12/27	2	144.25	0	0.00	145.00	2	783	0.26%
2021/12/22	0	0.00	1	145.00	145.00	-1	785	-0.13%
2021/12/20	2	143.50	0	0.00	142.50	2	780	0.26%
2021/12/16	0	0.00	1	145.50	145.50	-1	773	-0.13%
2021/12/15	1	143.00	0	0.00	142.50	1	768	0.13%
2021/12/14	0	0.00	20	138.00	138.50	-20	766	-2.61%
2021/12/13	2	145.50	0	0.00	144.00	2	759	0.26%
2021/12/09	0	0.00	10	145.00	144.50	-10	755	-1.32%
2021/12/08	0	0.00	8	148.00	147.50	-8	749	-1.07%
2021/12/07	0	0.00	15	147.83	148.50	-15	743	-2.02%
2021/12/06	1	149.00	0	0.00	149.50	1	734	0.14%
2021/12/03	5	151.00	0	0.00	150.00	5	734	0.68%
2021/12/01	0	0.00	10	149.75	152.50	-10	730	-1.37%
2021/11/30	12	155.58	0	0.00	150.50	12	726	1.65%
2021/11/29	11	146.09	2	147.50	150.50	9	716	1.26%
2021/11/26	12	151.46	0	0.00	151.50	12	701	1.71%
2021/11/22	1	156.00	10	154.00	154.50	-9	662	-1.36%
2021/11/19	37	165.66	0	0.00	158.50	37	646	5.72%
2021/11/15	1	141.50	0	0.00	141.00	1	418	0.24%
2021/11/12	0	0.00	2	138.50	137.50	-2	407	-0.49%
2021/11/11	1	137.00	0	0.00	137.50	1	404	0.25%
2021/11/10	0	0.00	3	141.50	137.50	-3	403	-0.74%
2021/11/09	1	136.00	0	0.00	136.50	1	390	0.26%
2021/11/08	1	132.00	0	0.00	135.50	1	389	0.26%
2021/11/05	1	138.50	0	0.00	139.00	1	392	0.25%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/25	3	133.00	0	0.00	131.50	3	398	0.75%
2021/10/22	1	129.00	0	0.00	131.00	1	408	0.25%
2021/10/21	0	0.00	5	127.60	127.50	-5	431	-1.16%
2021/10/19	5	127.70	4	125.25	127.00	1	512	0.20%
2021/10/18	13	125.23	0	0.00	123.50	13	548	2.37%
2021/10/14	5	119.80	2	115.50	121.00	3	618	0.49%
2021/10/12	12	121.96	0	0.00	119.50	12	656	1.83%
2021/10/08	2	122.00	2	120.50	122.00	0	656	0.00%
2021/10/04	12	114.50	0	0.00	112.50	12	748	1.60%
2021/10/01	0	0.00	3	115.00	114.50	-3	768	-0.39%
2021/09/27	18	121.42	0	0.00	121.00	18	849	2.12%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/23	3	118.83	0	0.00	118.00	3	860	0.35%
2021/09/22	15	117.73	0	0.00	117.50	15	873	1.72%
2021/09/15	0	0.00	5	120.10	119.00	-5	908	-0.55%
2021/09/13	16	122.22	0	0.00	121.00	16	915	1.75%
2021/09/10	2	123.00	0	0.00	122.50	2	928	0.22%
2021/09/06	14	126.14	0	0.00	121.00	14	955	1.46%
2021/09/03	0	0.00	1	126.00	125.50	-1	954	-0.10%
2021/09/02	0	0.00	8	129.13	128.00	-8	972	-0.82%
2021/09/01	7	127.43	2	128.00	128.50	5	961	0.52%
2021/08/30	2	123.75	2	124.00	123.50	0	941	0.00%
2021/08/27	0	0.00	3	122.00	121.00	-3	939	-0.32%
2021/08/26	8	126.25	0	0.00	123.50	8	941	0.85%
2021/08/24	0	0.00	7	123.93	123.00	-7	943	-0.74%
2021/08/23	7	125.00	18	124.03	126.00	-11	951	-1.16%
2021/08/20	19	122.21	3	119.83	121.50	16	952	1.68%
2021/08/19	9	122.44	6	120.42	119.00	3	949	0.32%
2021/08/18	2	119.75	9	120.50	123.50	-7	946	-0.74%
2021/08/17	8	120.75	2	125.00	119.50	6	946	0.63%
2021/08/16	2	124.00	0	0.00	124.50	2	945	0.21%
2021/08/13	0	0.00	1	127.00	125.50	-1	942	-0.11%
2021/08/12	0	0.00	2	127.00	130.00	-2	939	-0.21%
2021/08/11	4	133.63	4	131.25	125.50	0	938	0.00%
2021/08/10	1	130.50	1	128.00	130.50	0	934	0.00%
2021/08/09	1	132.00	9	128.22	128.50	-8	937	-0.85%
2021/08/04	10	134.00	1	133.00	133.00	9	951	0.95%
2021/08/03	0	0.00	17	135.71	136.00	-17	959	-1.77%
2021/08/02	17	133.79	1	135.50	136.50	16	957	1.67%
2021/07/30	0	0.00	18	134.39	131.00	-18	951	-1.89%
2021/07/29	22	135.45	13	132.50	134.50	9	948	0.95%
2021/07/28	12	132.17	20	128.80	133.50	-8	946	-0.85%
2021/07/27	14	140.68	6	142.92	136.50	8	938	0.85%
2021/07/26	3	144.00	13	144.50	146.00	-10	918	-1.09%
2021/07/23	2	143.25	0	0.00	140.00	2	891	0.22%
2021/07/22	1	138.00	316	138.62	138.50	-315	866	-36.37%	大賣/鉅額交易
2021/07/21	9	140.72	5	142.80	143.00	4	832	0.48%
2021/07/20	16	135.72	28	138.59	134.50	-12	786	-1.53%
2021/07/19	25	139.16	8	139.50	138.50	17	784	2.17%
2021/07/16	0	0.00	3	134.00	133.50	-3	764	-0.39%
2021/07/12	2	136.50	1	136.50	134.00	1	758	0.13%
2021/07/09	14	128.46	0	0.00	128.50	14	725	1.93%
2021/07/08	315	129.42	22	130.39	130.00	293	734	39.89%	大買/鉅額交易
2021/07/06	4	127.50	0	0.00	124.50	4	744	0.54%
2021/07/05	22	126.52	18	125.47	126.00	4	761	0.53%
2021/07/02	11	123.09	15	123.17	123.00	-4	825	-0.48%
2021/06/29	18	120.28	40	121.24	119.00	-22	930	-2.37%
2021/06/28	30	121.87	5	120.00	122.50	25	951	2.63%
2021/06/25	0	0.00	18	120.94	120.00	-18	1,030	-1.75%
2021/06/24	24	122.46	2	119.25	122.50	22	1,103	1.99%
2021/06/23	9	117.94	3	116.17	119.00	6	1,135	0.53%
2021/06/22	0	0.00	1	118.50	115.00	-1	1,184	-0.08%
2021/06/21	13	117.69	8	118.50	116.50	5	1,183	0.42%
2021/06/18	16	121.25	14	120.32	119.50	2	1,173	0.17%
2021/06/17	7	117.64	9	116.61	118.00	-2	1,155	-0.17%
2021/06/16	12	115.83	10	117.10	117.00	2	1,155	0.17%
2021/06/15	8	115.75	1	115.50	116.00	7	1,151	0.61%
2021/06/11	0	0.00	3	115.33	114.50	-3	1,152	-0.26%
2021/06/10	3	117.67	0	0.00	115.50	3	1,159	0.26%
2021/06/08	2	113.75	1	112.00	111.50	1	1,173	0.09%
2021/06/07	5	112.50	5	112.20	112.50	0	1,173	0.00%
2021/06/04	5	114.10	14	113.11	113.50	-9	1,172	-0.77%
2021/06/03	11	114.64	7	113.71	114.00	4	1,173	0.34%
2021/06/02	10	112.25	2	113.00	112.00	8	1,170	0.68%
2021/06/01	0	0.00	6	113.42	114.00	-6	1,168	-0.51%
2021/05/28	2	111.25	5	109.70	112.00	-3	1,160	-0.26%
2021/05/27	5	110.00	0	0.00	109.50	5	1,160	0.43%
2021/05/26	0	0.00	9	108.33	109.00	-9	1,162	-0.77%
2021/05/25	10	110.40	0	0.00	109.00	10	1,165	0.86%
2021/05/24	2	104.25	0	0.00	106.50	2	1,166	0.17%
2021/05/19	0	0.00	2	100.50	104.00	-2	1,190	-0.17%
2021/05/18	3	102.00	0	0.00	102.50	3	1,192	0.25%
2021/05/17	4	96.03	3	96.80	94.00	1	1,192	0.08%
2021/05/14	0	0.00	4	106.00	101.50	-4	1,185	-0.34%
2021/05/13	6	106.33	0	0.00	104.00	6	1,177	0.51%
2021/05/10	2	117.25	10	117.00	116.00	-8	1,150	-0.70%
2021/05/07	9	120.11	0	0.00	120.00	9	1,153	0.78%
2021/05/06	0	0.00	1	116.00	115.50	-1	1,151	-0.09%
2021/05/04	2	116.75	1	116.00	120.50	1	1,142	0.09%
2021/05/03	1	125.00	2	128.25	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	33	134.02	134.00	-33	1,130	-2.92%
2021/04/28	35	137.57	0	0.00	137.00	35	1,119	3.13%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	2	138.00	0	0.00	135.50	2	1,099	0.18%
2021/04/23	3	135.83	0	0.00	135.50	3	1,083	0.28%
2021/04/22	0	0.00	2	139.00	131.00	-2	1,075	-0.19%
2021/04/21	0	0.00	2	138.50	137.00	-2	1,070	-0.19%
2021/04/20	1	142.50	3	138.50	139.00	-2	1,069	-0.19%
2021/04/19	2	137.00	0	0.00	140.00	2	1,057	0.19%
2021/04/16	1	135.00	1	135.50	135.00	0	1,049	0.00%
2021/04/15	2	135.25	1	132.00	136.50	1	1,046	0.10%
2021/04/14	2	131.25	22	132.18	133.50	-20	1,059	-1.89%
2021/04/13	2	136.50	61	137.90	132.00	-59	1,093	-5.39%
2021/04/12	2	140.50	0	0.00	138.00	2	1,084	0.18%
2021/04/09	1	140.50	23	144.48	140.50	-22	1,087	-2.02%
2021/04/08	24	146.44	66	145.71	147.00	-42	1,103	-3.80%
2021/04/07	63	144.57	2	145.00	145.00	61	1,040	5.86%
2021/04/06	1	132.50	0	0.00	132.00	1	962	0.10%
2021/04/01	3	133.00	2	132.50	131.00	1	1,080	0.09%
2021/03/31	2	133.50	40	135.16	132.00	-38	1,133	-3.35%
2021/03/30	41	140.65	29	137.95	136.00	12	1,107	1.08%
2021/03/29	84	135.17	4	134.00	135.00	80	1,027	7.78%
2021/03/26	1	128.50	17	127.79	129.50	-16	958	-1.67%
2021/03/25	16	127.13	5	121.80	127.00	11	926	1.19%
2021/03/24	7	121.57	0	0.00	120.00	7	907	0.77%
2021/03/22	3	122.00	2	121.75	120.50	1	926	0.11%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/17	2	122.75	0	0.00	122.00	2	1,047	0.19%
2021/03/16	0	0.00	12	122.38	121.50	-12	1,050	-1.14%
2021/03/15	17	125.82	4	124.00	125.00	13	1,055	1.23%
2021/03/12	4	123.25	0	0.00	122.00	4	1,029	0.39%
2021/03/08	2	118.25	0	0.00	116.00	2	1,073	0.19%
2021/03/05	0	0.00	2	116.00	116.50	-2	1,086	-0.18%
2021/03/04	2	120.00	0	0.00	117.50	2	1,094	0.18%
2021/02/22	3	121.33	7	121.86	123.00	-4	1,257	-0.32%
2021/02/19	7	118.57	0	0.00	119.00	7	1,267	0.55%
2021/02/17	3	112.17	0	0.00	114.50	3	1,320	0.23%
2021/02/01	3	106.17	0	0.00	106.50	3	1,476	0.20%
2021/01/25	2	118.50	0	0.00	117.50	2	1,495	0.13%
2021/01/18	2	122.25	0	0.00	125.00	2	1,497	0.13%
2021/01/11	12	128.38	0	0.00	132.00	12	1,509	0.80%
2021/01/07	0	0.00	7	128.14	128.00	-7	1,586	-0.44%
2021/01/06	7	133.00	0	0.00	130.50	7	1,586	0.44%
2021/01/04	2	133.25	0	0.00	136.00	2	1,644	0.12%
2020/12/30	101	133.82	0	0.00	137.50	101	1,738	5.81%	大買/鉅額交易
2020/12/28	4	135.13	185	134.91	132.00	-181	1,665	-10.86%	大賣/鉅額交易
2020/12/25	183	130.00	0	0.00	130.00	183	1,536	11.91%	大買/鉅額交易
2020/12/22	1	116.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	3	120.00	0	0.00	119.00	3	1,453	0.21%
2020/12/14	1	127.50	1	123.00	127.50	0	1,368	0.00%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/07	1	119.50	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	3	121.00	121.00	-3	1,267	-0.24%
2020/12/03	3	121.67	0	0.00	120.00	3	1,265	0.24%
2020/11/27	0	0.00	1	120.00	119.50	-1	1,211	-0.08%
2020/11/26	21	124.95	20	121.50	120.00	1	1,206	0.08%
2020/11/24	22	122.93	22	118.93	118.00	0	1,143	0.00%
2020/11/23	2	118.75	0	0.00	120.00	2	1,138	0.18%
2020/11/16	3	117.83	1	115.50	115.00	2	1,038	0.19%
2020/11/13	2	116.25	7	114.50	115.50	-5	993	-0.50%
2020/11/12	10	111.00	5	108.50	111.00	5	916	0.55%
2020/11/10	0	0.00	7	104.79	105.50	-7	864	-0.81%
2020/11/09	4	109.25	0	0.00	107.50	4	853	0.47%
2020/11/06	15	105.53	0	0.00	105.00	15	824	1.82%
2020/11/02	2	96.80	0	0.00	97.30	2	800	0.25%
2020/10/26	3	103.50	0	0.00	102.00	3	768	0.39%
2020/10/19	2	103.50	0	0.00	103.00	2	724	0.28%
2020/10/13	0	0.00	2	109.00	108.50	-2	600	-0.33%
2020/10/12	2	108.25	0	0.00	108.00	2	567	0.35%
2020/10/08	0	0.00	1	102.00	105.00	-1	479	-0.21%
2020/10/07	3	98.70	3	98.93	103.00	0	402	0.00%
2020/10/05	2	91.80	0	0.00	92.80	2	318	0.63%
2020/09/28	24	91.00	0	0.00	91.00	24	350	6.84%
2020/09/23	0	0.00	26	93.78	92.90	-26	388	-6.70%
2020/09/22	0	0.00	9	93.83	92.90	-9	386	-2.33%
2020/09/21	20	95.18	0	0.00	94.20	20	379	5.27%
2020/09/18	10	95.33	0	0.00	95.90	10	361	2.77%
2020/09/16	1	93.30	0	0.00	92.50	1	340	0.29%
2020/09/15	2	92.25	0	0.00	93.00	2	339	0.59%
2020/09/14	21	91.77	0	0.00	92.00	21	340	6.17%
2020/09/10	6	91.22	0	0.00	90.80	6	340	1.76%
2020/09/09	3	91.00	1	90.70	91.20	2	343	0.58%
2020/09/08	14	92.03	1	92.10	91.40	13	344	3.77%
2020/09/07	21	91.81	0	0.00	90.70	21	345	6.08%
2020/09/03	1	95.00	0	0.00	93.30	1	346	0.29%
2020/08/28	0	0.00	1	94.80	93.80	-1	361	-0.28%
2020/08/27	2	95.20	1	94.70	95.00	1	368	0.27%
2020/08/24	4	92.15	1	92.40	92.20	3	335	0.89%
2020/08/17	3	90.70	0	0.00	90.60	3	335	0.89%
2020/08/10	2	93.15	0	0.00	92.20	2	349	0.57%
2020/08/03	2	90.20	0	0.00	89.60	2	361	0.55%
2020/07/27	5	88.40	0	0.00	87.90	5	411	1.22%
2020/07/22	0	0.00	1	94.50	94.30	-1	421	-0.24%
2020/07/20	3	93.10	0	0.00	93.50	3	442	0.68%
2020/07/13	7	93.87	0	0.00	93.80	7	461	1.52%
2020/07/06	2	97.80	0	0.00	100.00	2	449	0.44%
2020/07/01	0	0.00	4	91.15	91.20	-4	428	-0.93%
2020/06/29	3	90.13	0	0.00	90.30	3	430	0.70%
2020/06/22	2	90.00	0	0.00	89.80	2	443	0.45%
2020/06/15	2	89.65	0	0.00	88.30	2	461	0.43%
2020/06/08	1	95.50	1	96.00	94.90	0	491	0.00%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/29	1	91.00	0	0.00	91.60	1	507	0.20%
2020/05/26	1	94.00	5	93.42	92.50	-4	520	-0.77%
2020/05/25	9	92.29	0	0.00	93.50	9	514	1.75%
2020/05/20	1	93.10	1	93.80	91.60	0	518	0.00%
2020/05/18	3	89.00	0	0.00	88.30	3	551	0.54%
2020/05/15	0	0.00	2	89.70	89.70	-2	552	-0.36%
2020/05/11	2	94.55	0	0.00	94.20	2	551	0.36%
2020/05/07	0	0.00	2	91.70	94.50	-2	543	-0.37%
2020/05/06	2	91.55	0	0.00	90.30	2	529	0.38%
2020/05/05	2	92.35	0	0.00	89.00	2	526	0.38%
2020/04/30	0	0.00	5	87.60	87.20	-5	520	-0.96%
2020/04/29	5	86.30	1	85.70	86.70	4	525	0.76%
2020/04/28	1	84.20	0	0.00	83.80	1	526	0.19%
2020/04/27	3	84.00	0	0.00	83.70	3	532	0.56%
2020/04/20	3	79.77	0	0.00	79.50	3	514	0.58%
2020/04/13	3	75.73	0	0.00	75.00	3	510	0.59%
2020/04/09	0	0.00	1	77.30	76.00	-1	533	-0.19%
2020/04/07	2	75.55	2	74.95	75.40	0	534	0.00%
2020/04/06	3	71.70	0	0.00	72.40	3	545	0.55%
2020/03/31	1	73.40	0	0.00	71.60	1	577	0.17%
2020/03/30	4	71.70	1	71.00	72.50	3	601	0.50%
2020/03/27	0	0.00	2	71.15	71.00	-2	628	-0.32%
2020/03/26	2	70.00	0	0.00	68.80	2	660	0.30%
2020/03/25	0	0.00	2	69.80	68.80	-2	699	-0.29%
2020/03/23	4	60.83	0	0.00	60.10	4	729	0.55%
2020/03/20	1	61.50	0	0.00	64.00	1	738	0.14%
2020/03/18	1	65.10	0	0.00	65.50	1	729	0.14%
2020/03/16	3	77.60	0	0.00	74.00	3	714	0.42%
2020/03/13	1	75.00	1	77.70	78.90	0	710	0.00%
2020/03/10	1	93.90	1	92.00	94.30	0	701	0.00%
2020/03/09	2	97.85	2	95.45	94.90	0	692	0.00%
2020/03/06	1	99.50	0	0.00	99.80	1	687	0.15%
2020/03/05	2	99.85	5	101.00	99.60	-3	675	-0.44%
2020/03/04	5	99.00	0	0.00	99.60	5	664	0.75%
2020/02/24	2	101.25	0	0.00	101.50	2	643	0.31%
2020/02/20	0	0.00	5	107.50	104.00	-5	635	-0.79%
2020/02/19	5	101.50	0	0.00	103.00	5	602	0.83%
2020/02/17	2	99.55	0	0.00	99.40	2	594	0.34%
2020/02/13	0	0.00	1	99.20	99.00	-1	589	-0.17%
2020/02/10	2	94.60	0	0.00	95.10	2	594	0.34%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/02/03	2	90.90	0	0.00	90.30	2	580	0.34%
2020/01/20	3	113.83	0	0.00	113.50	3	578	0.52%
2020/01/13	2	117.25	0	0.00	118.00	2	655	0.30%
2020/01/06	2	121.50	0	0.00	120.50	2	654	0.31%
2020/01/03	1	128.50	1	124.00	124.00	0	647	0.00%
2019/12/30	2	124.25	0	0.00	128.50	2	634	0.32%
2019/12/27	0	0.00	2	125.25	125.50	-2	614	-0.33%
2019/12/25	2	123.75	1	125.00	125.00	1	600	0.17%
2019/12/23	3	118.50	0	0.00	120.00	3	539	0.56%
2019/12/16	2	108.25	2	109.00	108.50	0	452	0.00%
2019/12/12	2	106.50	0	0.00	105.50	2	448	0.45%
2019/12/09	2	108.50	0	0.00	107.50	2	448	0.45%
2019/12/06	1	111.50	1	109.00	109.00	0	447	0.00%
2019/11/29	0	0.00	1	107.00	105.50	-1	436	-0.23%
2019/11/28	2	109.50	1	110.50	110.00	1	433	0.23%
2019/11/27	0	0.00	1	107.00	108.50	-1	429	-0.23%
2019/11/26	1	106.00	0	0.00	105.50	1	435	0.23%
2019/11/25	2	105.75	0	0.00	105.00	2	468	0.43%
2019/11/19	0	0.00	2	106.00	105.50	-2	496	-0.40%
2019/11/18	2	106.75	0	0.00	106.00	2	500	0.40%
2019/11/11	2	105.25	0	0.00	104.00	2	516	0.39%
2019/11/07	0	0.00	1	108.00	109.00	-1	510	-0.20%
2019/11/04	2	112.75	0	0.00	112.50	2	506	0.40%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/29	1	115.50	1	114.00	112.50	0	509	0.00%
2019/10/28	19	117.66	1	116.50	115.00	18	507	3.54%
2019/10/25	0	0.00	2	115.50	117.50	-2	498	-0.40%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	0	0.00	5	117.50	115.00	-5	512	-0.98%
2019/10/22	6	116.50	0	0.00	116.50	6	488	1.23%
2019/10/21	18	112.08	0	0.00	114.00	18	462	3.89%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/14	17	109.15	0	0.00	108.50	17	489	3.47%
2019/10/09	0	0.00	2	107.75	108.00	-2	493	-0.40%
2019/10/08	1	110.50	1	112.50	110.00	0	493	0.00%
2019/10/07	16	112.25	0	0.00	110.00	16	487	3.28%
2019/10/03	0	0.00	1	111.00	111.50	-1	478	-0.21%
2019/10/02	0	0.00	4	112.50	112.00	-4	488	-0.82%
2019/10/01	22	108.82	1	112.50	113.00	21	481	4.36%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/26	2	109.25	0	0.00	108.50	2	491	0.41%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/23	18	111.17	0	0.00	110.50	18	527	3.41%
2019/09/19	3	111.83	3	113.50	111.50	0	527	0.00%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/09/16	17	106.47	1	106.00	106.00	16	521	3.07%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/09/03	0	0.00	2	110.50	110.00	-2	550	-0.36%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/29	0	0.00	1	110.00	110.00	-1	546	-0.18%
2019/08/28	2	114.75	7	111.50	113.00	-5	537	-0.93%
2019/08/27	13	110.31	6	111.33	109.50	7	506	1.38%
2019/08/08	1	105.00	1	104.50	105.00	0	530	0.00%
2019/08/05	0	0.00	1	107.00	106.00	-1	541	-0.18%
2019/07/29	1	117.50	1	116.50	115.50	0	550	0.00%
2019/07/26	1	124.50	4	123.88	124.50	-3	543	-0.55%
2019/07/25	1	124.00	1	123.50	125.00	0	555	0.00%
2019/07/24	3	122.17	0	0.00	122.00	3	538	0.56%
2019/07/23	1	121.50	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/17	0	0.00	3	122.50	122.00	-3	544	-0.55%
2019/07/16	6	124.83	4	126.00	123.50	2	541	0.37%
2019/07/15	3	119.50	0	0.00	121.00	3	503	0.60%
2019/07/11	0	0.00	3	118.67	118.00	-3	511	-0.59%
2019/07/10	4	117.63	0	0.00	118.00	4	515	0.78%
2019/07/08	0	0.00	6	121.00	118.00	-6	519	-1.15%
2019/07/05	5	119.40	0	0.00	121.00	5	512	0.97%
2019/07/04	0	0.00	3	121.50	119.50	-3	508	-0.59%
2019/07/03	1	120.00	9	118.50	119.00	-8	507	-1.58%
2019/07/02	8	118.69	9	118.50	118.50	-1	521	-0.19%
2019/07/01	13	115.35	3	115.67	116.50	10	517	1.93%
2019/06/28	1	112.50	0	0.00	111.50	1	510	0.20%
2019/06/27	0	0.00	3	113.17	112.00	-3	516	-0.58%
2019/06/26	2	113.00	0	0.00	113.00	2	525	0.38%
2019/06/25	0	0.00	6	114.08	112.50	-6	527	-1.14%
2019/06/24	6	116.25	0	0.00	114.50	6	530	1.13%
2019/06/21	2	115.75	0	0.00	112.50	2	516	0.39%
2019/06/19	0	0.00	12	111.42	111.00	-12	512	-2.34%
2019/06/18	13	110.27	3	108.67	109.50	10	511	1.95%
2019/06/17	1	104.50	0	0.00	105.00	1	517	0.19%
2019/06/11	0	0.00	2	105.00	105.00	-2	588	-0.34%
2019/06/10	2	106.25	0	0.00	105.00	2	596	0.34%
2019/06/03	0	0.00	1	107.50	106.50	-1	666	-0.15%
2019/05/31	1	108.50	0	0.00	108.50	1	676	0.15%
2019/05/30	1	107.00	0	0.00	106.50	1	687	0.15%
2019/05/29	1	105.50	0	0.00	105.00	1	727	0.14%
2019/05/24	1	109.00	0	0.00	108.50	1	822	0.12%
2019/05/22	0	0.00	1	112.00	110.50	-1	856	-0.12%
2019/04/30	0	0.00	3	111.33	112.00	-3	1,281	-0.23%
2019/04/29	0	0.00	9	114.89	114.00	-9	1,434	-0.63%
2019/04/18	1	121.00	1	118.50	117.50	0	1,696	0.00%
2019/04/16	2	118.00	2	119.75	119.50	0	1,752	0.00%
2019/04/12	2	119.50	0	0.00	118.00	2	1,806	0.11%
2019/04/03	0	0.00	1	124.00	122.50	-1	1,896	-0.05%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2019/03/28	1	118.00	0	0.00	119.50	1	1,952	0.05%
2019/03/26	0	0.00	17	118.47	117.50	-17	2,027	-0.84%
2019/03/22	0	0.00	30	121.15	121.00	-30	2,094	-1.43%
2019/03/20	0	0.00	1	120.50	120.50	-1	2,287	-0.04%
2019/03/19	0	0.00	2	121.00	121.00	-2	2,289	-0.09%
2019/03/18	4	119.38	2	119.00	119.00	2	2,294	0.09%
2019/03/14	4	126.75	0	0.00	123.00	4	2,342	0.17%
2019/03/11	0	0.00	2	129.25	128.00	-2	2,487	-0.08%
2019/03/08	0	0.00	15	135.17	134.50	-15	2,512	-0.60%
2019/03/07	0	0.00	1	138.00	138.50	-1	2,547	-0.04%
2019/03/06	0	0.00	10	136.50	137.00	-10	2,571	-0.39%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	10	141.70	0	0.00	141.00	10	2,723	0.37%
2019/02/27	2	139.00	3	138.33	140.50	-1	2,712	-0.04%
2019/02/26	1	140.00	3	139.50	137.00	-2	2,701	-0.07%
2019/02/25	3	142.33	61	141.63	138.00	-58	2,739	-2.12%
2019/02/22	1	134.50	20	135.38	134.50	-19	2,698	-0.70%
2019/02/21	0	0.00	4	139.13	138.00	-4	2,711	-0.15%
2019/02/20	24	137.73	3	136.83	138.00	21	2,701	0.78%
2019/02/19	3	140.50	2	141.50	136.50	1	2,694	0.04%
2019/02/18	2	137.25	26	134.54	138.00	-24	2,679	-0.90%
2019/02/15	1	133.00	2	135.50	132.50	-1	2,672	-0.04%
2019/02/14	3	140.50	12	137.29	136.00	-9	2,666	-0.34%
2019/02/13	38	134.33	1	137.50	133.00	37	2,588	1.43%
2019/02/12	61	133.32	3	132.17	134.00	58	2,555	2.27%
2019/02/11	3	126.00	3	129.33	130.00	0	2,522	0.00%
2019/01/30	1	125.50	2	126.50	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/25	1	128.50	6	131.83	128.00	-5	2,537	-0.20%
2019/01/24	5	127.00	2	126.50	128.00	3	2,524	0.12%
2019/01/23	2	128.00	0	0.00	127.00	2	2,511	0.08%
2019/01/22	2	128.25	2	127.00	127.00	0	2,481	0.00%
2019/01/21	18	130.22	17	129.38	131.00	1	2,442	0.04%
2019/01/18	30	125.70	17	126.35	125.50	13	2,297	0.57%
2019/01/17	1	119.50	2	124.50	118.50	-1	2,191	-0.05%
2019/01/16	42	123.64	25	124.40	122.50	17	2,181	0.78%
2019/01/15	50	121.72	27	121.33	123.00	23	2,140	1.07%
2019/01/14	1	113.50	1	115.00	114.50	0	2,086	0.00%
2019/01/09	0	0.00	5	121.50	120.00	-5	2,091	-0.24%
2019/01/08	5	121.50	10	120.50	120.00	-5	2,078	-0.24%
2019/01/07	11	118.45	0	0.00	117.50	11	2,050	0.54%
2019/01/04	1	116.50	2	115.25	116.50	-1	2,050	-0.05%
2018/12/28	0	0.00	1	115.00	115.00	-1	2,054	-0.05%
2018/12/27	2	113.75	0	0.00	113.50	2	2,040	0.10%
2018/12/26	0	0.00	1	115.50	109.50	-1	2,040	-0.05%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/21	0	0.00	5	112.70	118.00	-5	2,040	-0.25%
2018/12/20	2	115.75	3	115.50	116.00	-1	2,041	-0.05%
2018/12/19	1	121.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	124.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	0	0.00	2	133.50	128.00	-2	2,039	-0.10%
2018/12/14	2	129.75	4	130.00	131.00	-2	2,010	-0.10%
2018/12/13	9	134.83	1	133.00	134.00	8	1,969	0.41%
2018/12/10	1	117.50	14	115.00	116.00	-13	1,796	-0.72%
2018/12/07	1	117.00	8	119.31	118.50	-7	1,772	-0.39%
2018/12/06	2	112.50	0	0.00	112.00	2	1,737	0.12%
2018/12/05	0	0.00	22	131.36	122.00	-22	1,687	-1.30%
2018/12/04	22	124.57	0	0.00	123.50	22	1,614	1.36%
2018/12/03	0	0.00	15	125.50	127.00	-15	1,609	-0.93%
2018/11/30	5	115.80	0	0.00	116.00	5	1,570	0.32%
2018/11/28	1	110.00	1	109.00	112.50	0	1,500	0.00%
2018/11/27	2	104.75	21	106.48	105.50	-19	1,438	-1.32%
2018/11/22	10	98.00	10	100.50	96.30	0	1,420	0.00%
2018/11/19	0	0.00	1	94.50	94.50	-1	1,392	-0.07%
2018/11/16	1	93.20	0	0.00	93.10	1	1,395	0.07%
2018/11/15	0	0.00	2	95.40	92.70	-2	1,413	-0.14%
2018/11/13	2	92.80	0	0.00	93.00	2	1,371	0.15%
2018/11/12	1	90.50	1	90.30	90.30	0	1,396	0.00%
2018/11/07	0	0.00	1	87.50	89.40	-1	1,421	-0.07%
2018/11/06	0	0.00	1	89.70	86.50	-1	1,444	-0.07%
2018/11/02	1	89.40	0	0.00	88.20	1	1,476	0.07%
2018/10/30	0	0.00	1	79.00	79.60	-1	1,479	-0.07%
2018/10/26	0	0.00	3	78.03	76.20	-3	1,514	-0.20%
2018/10/25	4	78.25	2	80.70	77.50	2	1,539	0.13%
2018/10/24	1	87.30	1	86.10	86.10	0	1,554	0.00%
2018/10/23	1	88.80	0	0.00	87.00	1	1,571	0.06%
2018/10/17	1	89.30	0	0.00	89.00	1	1,692	0.06%
2018/10/15	1	90.30	3	90.53	90.00	-2	1,704	-0.12%
2018/10/12	1	84.70	5	88.34	89.40	-4	1,702	-0.24%
2018/10/11	2	87.15	0	0.00	87.10	2	1,710	0.12%
2018/10/09	4	97.88	0	0.00	96.70	4	1,741	0.23%
2018/10/08	0	0.00	4	103.50	104.00	-4	1,821	-0.22%
2018/10/05	5	104.70	2	104.00	103.00	3	1,850	0.16%
2018/10/04	1	115.50	1	112.50	112.50	0	1,866	0.00%
2018/10/03	1	114.00	1	116.00	114.50	0	1,933	0.00%
2018/10/02	0	0.00	10	119.25	115.50	-10	1,968	-0.51%
2018/10/01	10	117.25	0	0.00	117.50	10	1,996	0.50%
2018/09/28	2	115.25	0	0.00	114.50	2	2,095	0.10%
2018/09/27	3	122.17	2	121.00	116.50	1	2,172	0.05%
2018/09/25	6	117.67	13	118.77	123.50	-7	2,315	-0.30%
2018/09/21	10	111.30	6	112.42	112.50	4	2,318	0.17%
2018/09/20	1	108.00	2	109.75	107.00	-1	2,355	-0.04%
2018/09/18	1	111.50	4	111.50	110.00	-3	2,575	-0.12%
2018/09/17	3	113.17	1	115.00	115.00	2	2,674	0.07%
2018/09/14	1	111.00	3	111.83	114.50	-2	2,718	-0.07%
2018/09/12	3	105.50	5	105.10	108.00	-2	2,913	-0.07%
2018/09/11	2	108.00	4	109.88	111.00	-2	3,058	-0.07%
2018/09/10	3	108.67	20	108.75	108.00	-17	3,102	-0.55%
2018/09/07	2	119.00	52	120.32	117.00	-50	3,188	-1.57%
2018/09/06	5	122.50	2	121.50	124.00	3	3,318	0.09%
2018/09/04	2	124.50	1	123.50	124.50	1	3,626	0.03%
2018/09/03	1	125.00	2	121.75	119.00	-1	3,718	-0.03%
2018/08/31	2	125.75	1	127.00	128.00	1	3,836	0.03%
2018/08/30	3	125.67	11	124.68	127.00	-8	3,882	-0.21%
2018/08/29	30	128.47	26	127.54	125.00	4	3,907	0.10%
2018/08/28	35	121.71	1	121.00	121.00	34	3,859	0.88%
2018/08/27	46	120.29	36	117.43	121.00	10	3,908	0.26%
2018/08/24	2	112.00	1	113.50	114.50	1	3,939	0.03%
2018/08/22	50	125.00	51	124.45	121.50	-1	4,121	-0.02%
2018/08/21	10	120.00	0	0.00	121.50	10	4,186	0.24%
2018/08/20	2	119.75	1	119.00	119.50	1	4,254	0.02%
2018/08/17	1	130.50	1	122.00	122.00	0	4,295	0.00%
2018/08/16	0	0.00	2	124.00	126.00	-2	4,331	-0.05%
2018/08/13	0	0.00	1	116.50	118.00	-1	4,285	-0.02%
2018/08/10	2	124.25	0	0.00	121.50	2	4,246	0.05%
2018/08/09	1	134.50	1	137.00	134.50	0	4,193	0.00%
2018/08/07	2	139.75	3	141.00	138.50	-1	4,171	-0.02%
2018/08/02	2	139.25	50	136.70	136.00	-48	4,116	-1.17%
2018/08/01	1	143.00	1	146.00	142.50	0	4,089	0.00%
2018/07/31	1	140.50	1	142.50	142.00	0	4,053	0.00%
2018/07/27	2	146.50	0	0.00	144.50	2	4,002	0.05%
2018/07/25	30	139.00	0	0.00	139.00	30	3,918	0.77%
2018/07/24	0	0.00	6	140.75	138.50	-6	3,909	-0.15%
2018/07/23	5	137.00	2	136.50	138.00	3	3,863	0.08%
2018/07/20	0	0.00	5	137.10	135.50	-5	3,844	-0.13%
2018/07/19	3	143.50	0	0.00	140.50	3	3,825	0.08%
2018/07/18	1	143.50	0	0.00	145.00	1	3,822	0.03%
2018/07/17	2	149.00	0	0.00	145.00	2	3,796	0.05%
2018/07/16	44	157.00	0	0.00	152.00	44	3,756	1.17%
2018/07/13	1	147.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	0	0.00	30	148.77	152.00	-30	3,645	-0.82%
2018/07/10	2	142.00	2	145.00	145.50	0	3,511	0.00%
2018/07/09	2	144.25	2	140.50	139.50	0	3,467	0.00%
2018/07/06	6	145.58	22	141.25	149.50	-16	3,414	-0.47%
2018/07/05	20	152.98	0	0.00	148.50	20	3,304	0.61%
2018/07/04	1	164.50	0	0.00	164.50	1	3,214	0.03%
2018/07/03	55	180.53	6	170.33	172.00	49	3,138	1.56%
2018/06/29	4	165.50	3	166.00	163.50	1	2,936	0.03%
2018/06/27	0	0.00	1	177.00	161.00	-1	2,804	-0.04%
2018/06/26	4	164.25	1	166.50	166.00	3	2,653	0.11%
2018/06/15	1	166.50	1	172.00	173.00	0	2,199	0.00%
2018/06/14	0	0.00	1	174.50	174.50	-1	2,112	-0.05%
2018/06/13	2	166.00	3	166.17	159.00	-1	1,969	-0.05%
2018/06/12	5	161.50	3	160.67	157.50	2	1,845	0.11%
2018/06/11	1	150.00	1	149.00	151.50	0	1,655	0.00%
2018/06/05	1	123.50	1	119.50	119.50	0	1,344	0.00%
2018/05/30	49	117.82	1	115.50	120.00	48	1,147	4.18%
2018/05/29	0	0.00	12	119.00	113.00	-12	1,064	-1.13%
2018/05/24	0	0.00	6	102.67	108.00	-6	888	-0.68%
2018/05/23	10	97.65	6	98.50	98.50	4	820	0.49%
2018/05/22	1	95.50	0	0.00	94.60	1	820	0.12%
2018/05/16	0	0.00	1.1	98.49	96.00	-1.1	858	-0.13%
2018/05/15	0	0.00	1.1	99.77	97.70	-1.1	868	-0.13%
2018/05/11	1	98.00	0	0.00	95.30	1	903	0.11%
2018/05/08	1	90.50	0	0.00	90.50	1	926	0.11%
2018/05/07	1	89.30	0	0.00	89.20	1	942	0.11%
2018/05/03	0	0.00	1	89.60	87.30	-1	982	-0.10%
2018/05/02	0	0.00	1	90.80	91.70	-1	996	-0.10%
2018/04/30	1	93.70	0	0.00	93.70	1	1,008	0.10%
2018/04/24	1	97.10	0	0.00	95.60	1	1,187	0.08%
2018/04/19	1	107.50	5	106.00	106.50	-4	1,181	-0.34%
2018/04/18	5	100.50	0	0.00	103.00	5	1,138	0.44%
2018/04/17	0	0.00	1	100.00	98.10	-1	1,136	-0.09%
2018/04/10	1	104.00	0	0.00	105.50	1	1,284	0.08%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	110.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	3	117.50	24	117.23	113.00	-21	1,653	-1.27%
2018/03/20	20	110.25	2	109.50	112.00	18	1,575	1.14%
2018/03/19	0	0.00	1	107.50	107.50	-1	1,575	-0.06%
2018/03/16	0	0.00	3	107.50	108.50	-3	1,588	-0.19%
2018/03/14	2	107.25	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/12	1	107.50	3	108.17	108.00	-2	1,677	-0.12%
2018/03/09	3	111.67	3	108.33	108.00	0	1,707	0.00%
2018/03/08	2	109.75	2	112.00	112.50	0	1,734	0.00%
2018/03/07	6	110.17	0	0.00	109.00	6	1,736	0.35%
2018/03/06	2	112.75	2	114.00	112.50	0	1,749	0.00%
2018/03/05	3	112.83	3	111.67	110.00	0	1,740	0.00%
2018/03/02	2	112.00	0	0.00	111.50	2	1,751	0.11%
2018/03/01	1	113.00	0	0.00	113.00	1	1,765	0.06%
2018/02/12	2	98.10	0	0.00	97.30	2	1,960	0.10%
2018/01/25	1	114.00	95	114.06	110.00	-94	2,652	-3.54%
2018/01/24	24	113.00	0	0.00	114.00	24	2,859	0.84%
2018/01/23	143	117.54	74	114.31	114.50	69	3,017	2.29%	大買/
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/16	1	102.50	0	0.00	101.50	1	3,526	0.03%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	1	112.50	0	0.00	111.50	1	3,513	0.03%
2018/01/04	1	107.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	8	115.00	8	113.50	111.50	0	3,427	0.00%
2018/01/02	0	0.00	2	112.00	110.00	-2	3,392	-0.06%