信紘科 (6667)-兆豐券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	73	184.95	0	0.00	186.00	73	2,907	2.51%
2024/05/29	25	192.54	3	193.83	190.00	22	2,919	0.75%
2024/05/28	65	192.08	12	196.50	196.50	53	2,919	1.82%
2024/05/27	142	193.61	3	192.17	190.50	139	2,919	4.76%	大買/鉅額交易
2024/05/24	44	193.85	2	193.50	193.00	42	2,911	1.44%
2024/05/22	8	186.06	6	183.50	183.50	2	2,936	0.07%
2024/05/15	1	189.00	0	0.00	188.50	1	3,107	0.03%
2024/05/14	2	177.00	2	179.00	183.00	0	3,037	0.00%
2024/05/13	0	0.00	1	171.50	166.50	-1	3,029	-0.03%
2024/05/10	1	173.00	10	172.90	171.00	-9	3,143	-0.29%
2024/05/09	4	177.50	1	182.00	175.50	3	3,254	0.09%
2024/05/03	0	0.00	0.1	157.50	156.50	-0.1	3,391	0.00%
2024/04/19	0	0.00	8	165.56	165.00	-8	3,871	-0.21%
2024/04/18	0	0.00	2	177.50	175.50	-2	3,838	-0.05%
2024/04/17	0	0.00	1	181.50	184.00	-1	3,857	-0.03%
2024/04/16	1	180.00	0	0.00	175.00	1	3,837	0.03%
2024/04/15	7	187.86	3	185.33	185.00	4	3,815	0.10%
2024/04/12	9	189.78	6	192.17	193.00	3	3,794	0.08%
2024/04/11	1	188.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	1	187.50	1	186.00	186.00	0	3,811	0.00%
2024/04/09	3	189.33	2	187.75	183.00	1	3,842	0.03%
2024/04/08	4	188.88	1	192.00	183.00	3	3,866	0.08%
2024/04/03	2	182.00	3	180.67	182.00	-1	4,107	-0.02%
2024/04/02	14	174.64	15	179.70	182.50	-1	4,134	-0.02%
2024/04/01	1	168.50	0	0.00	173.50	1	4,109	0.02%
2024/03/29	128	163.14	120	157.30	158.00	8	4,051	0.20%	大買/大賣/
2024/03/28	5	155.50	5	158.00	158.00	0	3,910	0.00%
2024/03/27	0	0.00	1	146.50	147.00	-1	3,852	-0.03%
2024/03/21	0	0.00	1	153.50	153.50	-1	3,826	-0.03%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/12	2	154.50	0	0.00	160.00	2	3,636	0.05%
2024/03/11	1	152.00	0	0.00	153.00	1	3,581	0.03%
2024/03/08	2	152.50	10	165.50	147.50	-8	3,526	-0.23%
2024/03/07	22	165.93	55	162.51	157.50	-33	3,387	-0.97%
2024/03/06	42	151.61	2	156.00	152.50	40	3,229	1.24%
2024/03/05	1	145.50	1	144.50	145.50	0	3,172	0.00%
2024/03/01	0	0.00	1	141.50	143.50	-1	3,165	-0.03%
2024/02/29	1	145.50	1	146.00	146.00	0	3,260	0.00%
2024/02/27	2	142.50	0	0.00	143.00	2	3,257	0.06%
2024/02/26	0	0.00	1	148.00	146.00	-1	3,233	-0.03%
2024/02/23	3	153.00	2	151.75	149.50	1	3,224	0.03%
2024/02/22	1	151.00	0	0.00	147.00	1	3,180	0.03%
2024/02/21	0	0.00	11	142.45	146.00	-11	3,140	-0.35%
2024/02/20	16	145.38	9	146.33	144.50	7	3,155	0.22%
2024/02/19	6	137.67	2	136.50	137.50	4	3,220	0.12%
2024/02/16	2	140.50	5	142.40	143.00	-3	3,309	-0.09%
2024/02/15	0	0.00	1	135.00	133.00	-1	3,263	-0.03%
2024/02/05	3	128.17	0	0.00	126.50	3	3,225	0.09%
2024/02/02	2	133.00	3	134.00	131.50	-1	3,189	-0.03%
2024/02/01	3	130.50	0	0.00	128.50	3	3,082	0.10%
2024/01/31	2	124.50	3	126.17	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	2	117.00	117.50	-2	2,832	-0.07%
2024/01/29	0	0.00	0	112.00	115.00	0	2,797	0.00%
2024/01/26	16	115.97	16	116.94	114.50	0	2,763	0.00%
2024/01/24	0	0.00	10	115.50	113.00	-10	2,647	-0.38%
2024/01/23	10	114.50	0	0.00	114.50	10	2,622	0.38%
2024/01/22	1	111.50	1	111.00	113.00	0	2,585	0.00%
2024/01/19	0	0.00	5	113.00	108.50	-5	2,544	-0.20%
2024/01/18	8	112.32	17	114.91	110.00	-9	2,487	-0.36%
2024/01/17	26	109.62	17	110.03	111.00	9	2,254	0.40%
2024/01/16	0	0.00	10	105.75	104.00	-10	2,179	-0.46%
2024/01/15	25	106.90	15	107.00	106.50	10	2,159	0.46%
2024/01/11	10.1	107.97	10	108.50	103.50	0.1	2,099	0.00%
2024/01/08	1	106.50	1	106.50	107.50	0	1,998	0.00%
2024/01/05	1	108.50	0	0.00	108.50	1	1,977	0.05%
2023/12/29	7	115.71	0	0.00	116.00	7	1,721	0.41%
2023/12/27	12	101.88	12	102.50	102.00	0	1,331	0.00%
2023/12/07	0	0.00	2	85.90	85.60	-2	1,002	-0.20%
2023/11/27	12	98.37	10	86.72	85.70	2	917	0.22%
2023/11/23	0	0.00	2	91.20	91.40	-2	763	-0.26%
2023/11/22	22	94.49	25	92.66	91.90	-3	742	-0.40%
2023/10/12	3	69.37	3	69.40	69.30	0	187	0.00%
2023/09/15	0	0.00	7	76.26	76.30	-7	189	-3.70%
2023/09/12	7	77.31	0	0.00	76.50	7	199	3.50%
2023/09/11	0	0.00	11	79.90	79.50	-11	204	-5.37%
2023/09/08	0	0.00	0.9	80.10	79.60	-0.9	210	-0.42%
2023/09/05	0	0.00	12	79.33	78.50	-12	217	-5.51%
2023/08/17	0	0.00	1	76.30	76.40	-1	242	-0.41%
2023/08/11	0	0.00	2	76.10	76.10	-2	253	-0.79%
2023/08/09	3	75.80	0	0.00	74.70	3	255	1.17%
2023/08/08	0	0.00	4	75.20	76.70	-4	252	-1.59%
2023/08/07	1	73.00	0	0.00	73.10	1	248	0.40%
2023/08/02	1	73.00	0	0.00	72.50	1	246	0.41%
2023/08/01	2	73.00	0	0.00	73.70	2	246	0.81%
2023/07/25	3	71.60	3	72.60	72.60	0	243	0.00%
2023/07/14	1	77.60	0	0.00	77.30	1	234	0.43%
2023/05/16	0	0.00	35	73.16	72.30	-35	289	-12.08%
2023/05/15	35	73.12	2	70.85	72.90	33	284	11.58%
2023/04/20	0	0.00	5	70.52	70.30	-5	282	-1.77%
2023/04/06	5	71.00	0	0.00	71.00	5	255	1.96%
2023/03/31	5	69.80	0	0.00	69.60	5	247	2.02%
2023/03/24	0	0.00	35	69.73	69.70	-35	256	-13.66%
2023/03/23	0	0.00	5	69.28	69.70	-5	254	-1.96%
2023/03/22	40	69.66	30	69.18	69.70	10	252	3.96%
2023/03/21	30	68.88	25	68.90	68.50	5	243	2.05%
2023/03/20	25	67.77	0	0.00	67.40	25	227	10.99%
2023/03/16	0	0.00	3	71.50	65.20	-3	223	-1.34%
2023/03/10	0	0.00	10	67.06	67.50	-10	191	-5.22%
2023/03/09	3	68.43	0	0.00	68.40	3	193	1.55%
2023/03/08	20	68.84	10	69.76	69.40	10	187	5.33%
2023/03/06	0	0.00	13	66.95	66.90	-13	175	-7.41%
2023/03/03	10	66.34	0	0.00	66.30	10	173	5.77%
2023/03/02	0	0.00	27	64.66	64.70	-27	171	-15.76%
2023/03/01	30	65.26	6	65.32	65.10	24	184	12.99%
2023/02/24	3	66.83	5	67.14	66.50	-2	185	-1.08%
2023/02/23	1	67.20	0	0.00	68.20	1	185	0.54%
2023/02/21	5	67.90	16	67.43	67.40	-11	189	-5.81%
2023/02/20	53	65.81	58	66.53	66.80	-5	185	-2.70%
2023/02/10	3	63.07	0	0.00	62.80	3	193	1.55%
2023/02/09	0	0.00	1	64.50	64.10	-1	193	-0.52%
2023/02/07	2	63.25	0	0.00	63.60	2	193	1.03%
2023/02/06	3	64.03	0	0.00	64.80	3	193	1.55%
2023/02/01	2	62.70	0	0.00	63.90	2	186	1.07%
2023/01/13	2	60.20	0	0.00	60.00	2	186	1.07%
2023/01/11	0	0.00	1	60.20	60.00	-1	185	-0.54%
2022/12/23	0	0.00	41	58.14	59.50	-41	218	-18.81%
2022/12/16	1	62.80	0	0.00	62.50	1	219	0.46%
2022/12/06	2	64.50	0	0.00	65.10	2	305	0.65%
2022/11/22	4	62.60	0	0.00	62.50	4	288	1.38%
2022/11/11	2	63.90	0	0.00	60.90	2	258	0.77%
2022/10/03	2	66.10	0	0.00	66.20	2	246	0.81%
2022/09/21	3	74.97	0	0.00	74.00	3	237	1.26%
2022/09/20	0	0.00	2	78.80	76.10	-2	233	-0.86%
2022/09/19	2	77.80	9	81.90	74.90	-7	221	-3.17%
2022/09/16	10	80.86	10	81.40	80.80	0	203	0.00%
2022/09/15	0	0.00	6	78.25	77.50	-6	168	-3.56%
2022/09/13	1	75.00	0	0.00	73.40	1	147	0.68%
2022/08/29	0	0.00	8	71.51	72.80	-8	138	-5.79%
2022/08/16	0	0.00	8	75.05	75.40	-8	136	-5.86%
2022/08/15	0	0.00	72	72.13	73.90	-72	135	-53.23%
2022/08/11	0	0.00	20	71.61	71.00	-20	128	-15.51%
2022/07/29	0	0.00	14	70.95	68.70	-14	144	-9.72%
2022/06/29	0	0.00	31	65.95	66.00	-31	170	-18.14%
2022/06/17	2	74.40	0	0.00	74.30	2	283	0.70%
2022/06/16	4	77.08	0	0.00	75.30	4	289	1.38%
2022/06/02	0	0.00	6	79.25	79.00	-6	329	-1.82%
2022/05/25	1	75.20	0	0.00	75.20	1	369	0.27%
2022/05/23	1	76.20	0	0.00	76.40	1	400	0.25%
2022/05/20	4	77.20	0	0.00	76.70	4	405	0.99%
2022/05/18	0	0.00	2	78.60	78.20	-2	416	-0.48%
2022/05/17	2	76.30	0	0.00	77.00	2	429	0.47%
2022/04/26	1	80.20	0	0.00	79.70	1	663	0.15%
2022/04/18	0	0.00	1	82.80	82.10	-1	1,215	-0.08%
2022/03/25	0	0.00	1	89.20	88.70	-1	1,772	-0.06%
2022/03/23	1	91.50	0	0.00	91.00	1	1,727	0.06%
2022/03/10	0	0.00	4	85.00	84.20	-4	1,711	-0.23%
2022/03/09	1	82.30	0	0.00	83.00	1	1,706	0.06%
2022/03/07	5	83.68	1	84.10	82.70	4	1,695	0.24%
2022/03/03	1	87.80	2	87.70	86.40	-1	1,680	-0.06%
2022/03/02	0	0.00	2	85.00	85.70	-2	1,674	-0.12%
2022/03/01	1	87.20	0	0.00	86.20	1	1,672	0.06%
2022/02/24	1	87.80	1	85.10	84.90	0	1,662	0.00%
2022/02/23	5	88.70	5	89.24	88.50	0	1,656	0.00%
2022/02/21	1	87.00	1	87.10	86.60	0	1,639	0.00%
2022/02/16	1	86.50	0	0.00	86.80	1	1,648	0.06%
2022/01/20	1	89.20	1	89.90	85.80	0	1,594	0.00%
2022/01/18	0	0.00	1	88.40	84.70	-1	1,481	-0.07%
2022/01/14	2	90.70	5	91.00	91.40	-3	1,361	-0.22%
2022/01/13	102	87.00	1	90.00	87.00	101	1,183	8.53%	大買/鉅額交易
2022/01/12	17	83.71	16	84.56	87.10	1	1,000	0.10%
2022/01/06	0	0.00	4	82.30	81.10	-4	884	-0.45%
2022/01/05	14	82.16	14	83.32	82.20	0	837	0.00%
2022/01/04	11	86.10	11	87.33	84.70	0	804	0.00%
2022/01/03	0	0.00	12	95.97	88.80	-12	751	-1.60%
2021/12/30	20	94.88	86	95.39	96.00	-66	576	-11.45%
2021/12/29	0	0.00	4	82.30	87.30	-4	404	-0.99%
2021/12/28	11	78.30	8	79.20	79.40	3	332	0.90%
2021/12/17	1	74.00	0	0.00	73.30	1	311	0.32%
2021/12/14	0	0.00	10	74.57	74.60	-10	311	-3.21%
2021/12/13	0	0.00	10	75.60	75.10	-10	308	-3.24%
2021/12/10	10	80.26	0	0.00	80.30	10	307	3.25%
2021/12/09	11	79.66	1	80.00	79.40	10	302	3.31%
2021/12/07	0	0.00	13	78.19	78.00	-13	298	-4.36%
2021/12/02	10	74.27	0	0.00	74.20	10	278	3.60%
2021/11/29	0	0.00	1	71.00	71.10	-1	289	-0.35%
2021/11/25	1	74.20	0	0.00	74.00	1	281	0.35%
2021/11/24	0	0.00	8	74.00	74.80	-8	280	-2.85%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/22	7	75.94	0	0.00	76.20	7	275	2.54%
2021/11/19	0	0.00	2	75.70	72.60	-2	269	-0.74%
2021/11/18	0	0.00	15	75.08	75.10	-15	265	-5.65%
2021/11/17	0	0.00	3	76.10	76.70	-3	261	-1.15%
2021/11/15	5	78.52	0	0.00	76.70	5	248	2.01%
2021/11/12	15	74.21	0	0.00	74.10	15	227	6.61%
2021/11/02	0	0.00	5	75.94	71.80	-5	201	-2.48%
2021/11/01	5	72.48	0	0.00	73.70	5	162	3.08%
2021/10/14	0	0.00	3	63.30	63.80	-3	188	-1.59%
2021/09/17	0	0.00	1	67.40	68.10	-1	297	-0.34%
2021/09/16	1	69.70	0	0.00	68.20	1	297	0.34%
2021/09/14	0	0.00	1	67.50	67.30	-1	285	-0.35%
2021/09/03	4	68.95	2	69.50	67.50	2	275	0.73%
2021/08/25	8	62.90	0	0.00	62.50	8	267	2.99%
2021/08/20	0	0.00	1	61.10	61.00	-1	272	-0.37%
2021/08/19	12	62.03	0	0.00	60.60	12	272	4.40%
2021/07/28	1	65.00	0	0.00	65.60	1	345	0.29%
2021/07/19	0	0.00	1	76.00	75.10	-1	397	-0.25%
2021/07/16	1	75.40	1	74.50	73.70	0	446	0.00%
2021/07/15	1	70.80	0	0.00	76.60	1	447	0.22%
2021/07/14	1	73.60	0	0.00	69.70	1	469	0.21%
2021/07/13	1	73.00	0	0.00	71.50	1	552	0.18%
2021/07/12	2	66.50	2	69.15	69.40	0	638	0.00%
2021/06/28	2	65.55	0	0.00	65.50	2	904	0.22%
2021/05/28	0	0.00	1	64.10	63.80	-1	965	-0.10%
2021/05/26	1	63.20	0	0.00	63.80	1	995	0.10%
2021/05/12	0	0.00	7	62.54	59.40	-7	1,055	-0.66%
2021/05/10	1	72.30	0	0.00	71.10	1	1,031	0.10%
2021/05/06	0	0.00	1	69.90	69.60	-1	1,020	-0.10%
2021/05/05	2	70.70	1	70.10	70.70	1	1,016	0.10%
2021/05/03	3	78.40	0	0.00	73.00	3	992	0.30%
2021/04/26	3	79.70	0	0.00	77.30	3	963	0.31%
2021/04/21	0	0.00	1	85.00	84.00	-1	889	-0.11%
2021/04/19	0	0.00	1	91.40	89.00	-1	818	-0.12%
2021/04/16	4	82.58	1	81.80	87.10	3	726	0.41%
2021/04/14	1	73.40	16	80.76	72.00	-15	529	-2.83%
2021/04/13	13	72.50	2	76.50	76.50	11	431	2.55%
2021/04/12	0	0.00	2	67.20	69.60	-2	381	-0.52%
2021/04/09	2	66.00	0	0.00	66.00	2	355	0.56%
2021/03/19	1	66.80	0	0.00	66.50	1	304	0.33%
2021/03/18	1	66.70	0	0.00	67.50	1	302	0.33%
2021/03/17	3	69.33	0	0.00	67.60	3	302	0.99%
2021/02/25	3	73.10	3	74.30	71.90	0	257	0.00%
2021/02/24	5	69.58	6	69.85	68.10	-1	215	-0.46%
2021/01/18	0	0.00	1	68.30	68.80	-1	276	-0.36%
2020/12/29	0	0.00	1	66.70	66.30	-1	255	-0.39%
2020/12/02	0	0.00	1.3	67.40	69.20	-1.3	252	-0.50%
2020/11/30	0	0.00	1	67.30	66.50	-1	244	-0.41%
2020/11/23	0	0.00	1	68.30	67.20	-1	238	-0.42%
2020/11/13	1	69.10	1	70.20	66.50	0	215	0.00%
2020/10/08	1	60.20	1	60.60	59.30	0	196	0.00%
2020/09/28	0	0.00	4	60.05	59.60	-4	225	-1.78%
2020/09/24	1	61.00	3	60.90	58.70	-2	237	-0.84%
2020/09/14	0	0.00	1	58.50	58.70	-1	250	-0.40%
2020/08/24	0	0.00	1	61.20	62.10	-1	309	-0.32%
2020/08/19	0	0.00	2	60.35	59.00	-2	303	-0.66%
2020/08/14	1	62.40	1	62.00	62.10	0	317	0.00%
2020/08/11	4	57.70	0	0.00	56.80	4	322	1.24%
2020/08/07	3	60.17	0	0.00	59.90	3	332	0.90%
2020/08/06	3	60.77	0	0.00	60.30	3	336	0.89%
2020/07/31	1	61.00	0	0.00	61.00	1	382	0.26%
2020/07/23	1	62.30	0	0.00	62.50	1	578	0.17%
2020/07/17	1	65.40	3	66.80	64.10	-2	599	-0.33%
2020/07/15	2	62.55	0	0.00	62.40	2	592	0.34%
2020/07/07	1	70.20	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	6	69.78	70.80	-6	716	-0.84%
2020/06/16	0	0.00	1	67.10	67.10	-1	774	-0.13%
2020/06/08	1	69.50	0	0.00	69.50	1	836	0.12%
2020/05/28	1	67.80	0	0.00	67.50	1	923	0.11%
2020/05/22	1	67.70	0	0.00	67.00	1	947	0.11%
2020/05/18	3	66.97	0	0.00	66.20	3	1,036	0.29%
2020/05/12	1	74.00	0	0.00	73.20	1	1,207	0.08%
2020/05/11	1	76.80	1	77.50	76.90	0	1,263	0.00%
2020/05/07	1	76.50	1	77.70	76.20	0	1,253	0.00%
2020/05/05	5	76.54	4	76.60	76.60	1	1,230	0.08%
2020/05/04	1	76.70	1	77.10	77.40	0	1,222	0.00%
2020/04/28	1	75.00	1	74.90	72.00	0	1,141	0.00%
2020/04/23	0	0.00	1	67.40	66.10	-1	1,155	-0.09%
2020/04/21	3	66.90	2	68.55	65.50	1	1,254	0.08%
2020/04/20	1	69.10	1	68.50	68.50	0	1,266	0.00%
2020/04/17	0	0.00	4	73.70	69.00	-4	1,268	-0.32%
2020/04/09	1	60.10	1	60.50	59.30	0	1,175	0.00%
2020/04/08	0	0.00	1	59.20	60.80	-1	1,175	-0.09%
2020/03/30	10	55.12	6	55.33	56.60	4	1,210	0.33%
2020/03/04	4	77.55	2	77.30	77.10	2	1,944	0.10%
2020/02/20	1	78.70	1	79.10	79.00	0	2,618	0.00%
2020/02/19	5	78.90	5	76.52	78.90	0	2,728	0.00%
2020/02/14	0	0.00	1	78.10	78.10	-1	3,087	-0.03%
2020/02/13	2	80.10	2	80.00	77.40	0	3,075	0.00%
2020/02/12	5	76.86	5	75.24	77.70	0	3,026	0.00%
2020/02/06	1	67.00	0	0.00	68.00	1	3,109	0.03%
2020/01/17	3	77.10	0	0.00	75.20	3	3,415	0.09%
2020/01/03	4	70.85	4	71.45	70.70	0	3,317	0.00%
2019/12/31	4	71.50	4	70.55	71.50	0	3,296	0.00%
2019/12/24	3	72.97	3	74.00	72.50	0	3,228	0.00%
2019/12/20	0	0.00	11	76.19	73.60	-11	3,198	-0.34%
2019/12/19	2	79.20	0	0.00	77.50	2	3,163	0.06%
2019/12/17	1	79.00	0	0.00	80.30	1	3,125	0.03%
2019/12/16	3	82.00	3	81.80	82.00	0	3,072	0.00%
2019/12/13	5	83.00	5	83.94	83.20	0	3,051	0.00%
2019/12/12	2	83.00	2	83.80	82.00	0	3,004	0.00%
2019/12/11	8	84.33	1	83.50	82.50	7	2,956	0.24%
2019/12/10	0	0.00	1	88.30	89.00	-1	2,862	-0.03%
2019/12/05	1	82.10	1	82.90	81.80	0	2,562	0.00%
2019/12/03	1	82.80	1	82.50	82.50	0	2,454	0.00%
2019/11/29	3	78.60	3	79.50	79.40	0	2,290	0.00%
2019/11/28	5	83.90	7	82.66	81.10	-2	2,257	-0.09%
2019/11/27	2	82.15	0	0.00	82.40	2	2,186	0.09%
2019/11/26	1	79.30	0	0.00	79.80	1	2,121	0.05%
2019/11/25	13	81.85	15	81.25	82.60	-2	2,032	-0.10%
2019/11/22	13	81.82	12	81.72	79.00	1	1,935	0.05%
2019/11/21	7	74.04	9	73.36	78.50	-2	1,797	-0.11%
2019/11/20	1	73.20	0	0.00	72.00	1	1,619	0.06%
2019/11/19	1	82.70	1	81.10	79.00	0	1,538	0.00%
2019/11/18	10	85.91	9	84.64	86.80	1	1,436	0.07%
2019/11/15	4	79.00	2	79.00	81.00	2	1,287	0.16%
2019/11/13	4	66.65	6	65.12	68.20	-2	950	-0.21%
2019/11/12	6	61.70	6	61.55	62.00	0	835	0.00%
2019/11/11	2	62.55	1	61.10	60.50	1	818	0.12%
2019/11/08	2	60.60	0	0.00	61.00	2	765	0.26%
2019/11/07	3	62.23	0	0.00	60.40	3	747	0.40%
2019/11/05	0	0.00	2	59.30	59.30	-2	622	-0.32%
2019/11/01	1	61.30	1	61.00	60.90	0	557	0.00%
2019/10/31	4	58.60	3	58.20	59.50	1	497	0.20%
2019/10/30	4	54.38	4	52.78	54.50	0	403	0.00%
2019/10/29	0	0.00	3	49.15	49.60	-3	333	-0.90%
2019/10/25	3	48.48	3	47.42	48.50	0	257	0.00%
2019/10/24	0	0.00	1	43.45	44.10	-1	207	-0.48%
2019/10/21	11	43.91	9	44.28	42.85	2	153	1.31%
2019/10/18	1	41.10	7	40.56	41.10	-6	97	-6.13%
2019/09/09	1	31.85	0	0.00	31.90	1	45	2.21%
2019/08/16	1	32.35	0	0.00	32.35	1	39	2.55%
2019/05/29	1	37.45	0	0.00	37.45	1	48	2.05%
2019/05/14	1	37.75	0	0.00	37.80	1	57	1.75%
2019/05/09	1	39.30	0	0.00	39.30	1	53	1.87%
2019/05/02	2	40.08	0	0.00	40.20	2	55	3.58%
2019/03/27	1	39.50	0	0.00	39.50	1	144	0.69%
2019/03/18	1	38.35	0	0.00	38.35	1	142	0.70%