加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲2.10
  • 漲幅
    +4.92%
  • 成交量
    99,237張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/185144.464643.9044.75524,2650.02%
2024/06/17640.878540.5142.65-7922,708-0.35%
2024/06/1411539.122539.7238.809022,4020.40% 大買/
2024/06/134738.7900.0038.204721,8450.22%
2024/06/12236.50338.1738.20-121,6900.00%
2024/06/07236.83136.8536.85121,8360.00%
2024/06/06637.8230637.1336.65-30022,659-1.32% 大賣/鉅額交易
2024/06/058938.775638.9237.953322,6860.15%
2024/06/041237.793837.4437.70-2622,318-0.12%
2024/06/038537.474937.5637.653622,1530.16%
2024/05/30636.75535.9035.90121,8460.00%
2024/05/2910437.68237.0037.7510221,7870.47% 大買/鉅額交易
2024/05/2800.001036.4036.30-1021,593-0.05%
2024/05/2400.00135.5535.80-122,5640.00%
2024/05/2300.00136.5036.00-122,8770.00%
2024/05/223738.731737.2437.052023,1040.09%
2024/05/2116737.7816737.9937.95022,6020.00% 大買/大賣/
2024/05/201037.351036.9036.90022,3230.00%
2024/05/171736.9800.0037.251722,2370.08%
2024/05/161237.78337.3037.00922,7390.04%
2024/05/155136.242535.3037.002622,1780.12%
2024/05/14134.0000.0033.65121,8170.00%
2024/05/13633.75734.0133.45-121,9250.00%
2024/05/106035.2200.0034.356022,0490.27%
2024/05/09535.256135.7535.20-5622,156-0.25%
2024/05/0817336.504436.3036.6012922,1670.58% 大買/鉅額交易
2024/05/073336.823636.3035.90-321,979-0.01%
2024/05/069135.368135.6936.401021,5890.05%
2024/05/034634.261234.0033.653420,9140.16%
2024/05/024030.3400.0032.304021,5990.19%
2024/04/30830.46830.4529.40021,7250.00%
2024/04/2900.00228.2528.80-221,454-0.01%
2024/04/24026.8500.0026.70022,7030.00%
2024/04/23226.15126.3026.00123,7750.00%
2024/04/22128.00426.5526.00-325,221-0.01%
2024/04/1900.0011027.6027.60-11026,184-0.42% 大賣/鉅額交易
2024/04/181428.89128.7528.701327,4330.05%
2024/04/1710028.7500.0028.5010028,0210.36%
2024/04/16028.10528.3527.95-528,646-0.02%
2024/04/15030.3000.0030.10028,8170.00%
2024/04/11431.83430.8030.65029,3950.00%
2024/04/104332.136032.7131.15-1729,384-0.06%
2024/04/081228.96129.0329.951128,3240.04%
2024/04/032026.90127.2527.251928,0990.07%
2024/04/02125.65126.3026.50028,7900.00%
2024/04/01127.15426.9425.90-328,884-0.01%
2024/03/28425.41425.4525.45028,3990.00%
2024/03/26126.15125.9026.10028,3140.00%
2024/03/21426.11626.0825.90-228,061-0.01%
2024/03/20225.0000.0024.70227,8370.01%
2024/03/13126.2000.0025.50128,2740.00%
2024/03/12526.77427.6026.45128,0150.00%
2024/03/1100.00124.6525.75-127,1460.00%
2024/03/08224.30124.1024.80126,9180.00%
2024/03/05125.00225.2025.00-126,9490.00%
2024/02/27125.5000.0025.15126,1730.00%
2024/02/2600.00226.2027.50-225,109-0.01%
2024/02/23225.73525.9625.00-324,671-0.01%
2024/02/22224.7500.0024.75224,1850.01%
2024/02/20225.15225.0525.15023,8130.00%
2024/02/19526.8200.0026.15523,5540.02%
2024/02/0200.001523.8723.55-1521,762-0.07%
2024/01/31326.00825.4325.30-521,130-0.02%
2024/01/30425.98425.7925.35020,6230.00%
2024/01/291025.755.425.3825.354.720,1560.02%
2024/01/26124.55324.6524.65-219,442-0.01%
2024/01/25527.203.426.0225.501.618,8700.01%
2024/01/24224.6053.225.2525.85-51.216,662-0.31%
2024/01/1900.002.724.0623.90-2.715,295-0.02%
2024/01/18224.4300.0024.20214,7990.01%
2024/01/171124.771024.6823.90114,0850.01%
2024/01/16825.003224.9223.75-2412,966-0.19%
2024/01/153323.593.224.0824.6529.811,4690.26%
2024/01/121422.101422.0222.45010,4000.00%
2024/01/11121.802.322.2322.70-1.38,988-0.01%
2024/01/102019.572119.8520.65-18,267-0.01%
2024/01/09119.200.119.2018.800.97,4040.01%
2024/01/0800.00119.1018.15-16,896-0.01%
2024/01/0500.000.819.3018.90-0.86,463-0.01%
2024/01/041118.2613.418.6119.00-2.45,256-0.05%
2024/01/0300.002.316.7917.30-2.34,686-0.05%
2024/01/0200.000.316.2515.80-0.34,403-0.01%
2023/12/28616.68816.6816.00-24,012-0.05%
2023/12/2700.000.315.0015.75-0.33,111-0.01%
2023/12/1800.00114.8014.25-12,435-0.04%
2023/12/15115.1500.0014.4012,3590.04%
2023/12/1200.00814.9514.90-81,913-0.42%
2023/12/1100.00813.9514.70-81,418-0.56%
2023/12/081613.1100.0013.40161,1451.40%
2023/12/012013.632013.2013.3507600.00%
2023/11/302012.9000.0012.90204734.22%
2023/10/2700.00211.1011.15-2231-0.86%
2023/09/110.110.8000.0010.800.15180.02%
2023/09/080.310.8000.0010.750.35200.06%
2023/08/071.310.9100.0011.051.35110.25%
2023/07/1100.001012.2512.20-10338-2.95%
2023/06/300.411.8000.0011.600.42160.18%
2023/06/151.311.6600.0011.651.32110.61%
2023/05/030.211.5000.0011.350.23970.04%
2023/05/020.211.5000.0011.450.24010.04%
2023/04/251.911.5000.0011.301.93970.48%
2023/04/110.211.5000.0011.500.23820.06%
2023/04/100.211.5000.0011.450.23830.06%
2023/01/310.111.7500.0011.800.13160.02%
2022/12/15211.8000.0011.8022820.71%
2022/10/140.311.3000.0011.250.36380.04%
2022/10/130.311.3000.0010.950.36450.04%
2022/10/12011.8000.0011.8006360.01%
2022/10/110.211.9000.0011.850.26410.03%
2022/10/07112.2500.0012.2516380.16%
2022/10/06112.3000.0012.3016430.16%
2022/09/30112.1000.0012.1516920.14%
2022/09/280.112.4000.0012.100.17110.01%
2022/09/230.212.8500.0012.700.27420.03%
2022/07/18012.8000.0012.8505,6510.00%
2022/07/010.212.7500.0012.900.25,5540.00%
2022/06/30113.20113.3013.2005,5260.00%
2022/06/28113.70113.8013.8005,4640.00%
2022/06/2200.00113.0513.05-14,950-0.02%
2022/06/2000.00113.2013.10-14,889-0.02%
2022/06/13214.9000.0014.5024,6560.04%
2022/06/08215.402.815.6115.30-0.83,304-0.02%
2022/05/25715.901216.1115.70-52,132-0.23%
2022/05/241016.157515.8516.05-651,952-3.33%
2022/05/236015.5000.0015.50601,6093.73%
2022/05/2000.00615.0514.70-61,334-0.45%
2022/05/1900.00614.4515.20-6993-0.60%
2022/05/181214.9500.0014.35128531.41%
2021/08/1300.00113.5013.25-13,825-0.03%
2021/07/3000.00215.1014.95-23,564-0.06%
2021/07/23214.8500.0014.8023,4860.06%
2021/07/2100.001215.4915.75-123,261-0.37%
2021/07/13514.1000.0014.1553,2080.16%
2021/07/12514.3000.0014.7053,1920.16%
2021/07/0800.00414.7014.70-42,942-0.14%
2021/07/07114.35614.4514.30-53,107-0.16%
2021/07/06314.5300.0014.5033,1400.10%
2021/07/05214.8500.0014.8523,2530.06%
2021/06/2900.00113.9513.85-13,417-0.03%
2021/06/2800.00114.3014.25-13,406-0.03%
2021/06/24414.36314.4214.6013,5130.03%
2021/06/21114.3500.0014.5513,3790.03%
2021/06/18415.3300.0014.3043,2860.12%
2021/06/16315.5000.0015.5033,0620.10%
2021/05/0300.00114.9014.30-12,455-0.04%
2021/04/22215.78215.4515.1002,5990.00%
2021/04/1400.00314.8514.95-32,642-0.11%
2021/04/13115.4000.0015.0012,5930.04%
2021/04/12014.5700.0014.4502,4560.00%
2021/04/06013.4500.0013.4502,0230.00%
2021/03/314.313.6000.0013.554.32,0120.21%
2021/01/2100.00113.2513.45-12,379-0.04%
2021/01/20114.0000.0013.1012,3530.04%
2021/01/19213.80213.9313.9002,2930.00%
2021/01/1411013.8311013.9614.0002,0920.00% 大買/大賣/
2021/01/1300.00513.5913.60-52,014-0.25%
2021/01/0700.000.212.7512.75-0.21,769-0.01%
2020/12/23512.5000.0012.5051,6720.30%
2020/12/1000.006013.1712.65-601,650-3.64%
2020/12/096014.1600.0013.95601,5353.91%
2020/12/0800.001514.0513.95-151,531-0.98%
2020/12/0700.001014.0514.35-101,538-0.65%
2020/12/03513.5000.0013.3051,3720.36%
2020/11/251013.1000.0012.95101,8130.55%
2020/11/231012.75513.7013.5551,7500.29%
2020/10/2800.00112.2012.15-11,656-0.06%
2020/10/2700.00112.2512.30-11,652-0.06%
2020/10/14811.84411.9312.0041,5890.25%
2020/10/08111.9000.0011.6011,5910.06%
2020/09/25111.4500.0011.2011,8140.06%
2020/09/0800.00312.6512.50-31,793-0.17%
2020/09/07312.5000.0012.5031,7900.17%
2020/09/0400.005012.8513.05-501,752-2.85%
2020/09/035013.6300.0013.25501,7372.88%
2020/09/02113.9000.0013.2011,6910.06%
2020/09/0100.004513.8213.90-451,569-2.87%
2020/08/314012.7100.0012.65401,3702.92%
2020/08/1100.00312.7012.45-31,555-0.19%
2020/08/10311.9000.0011.8031,5270.20%
2020/07/24212.0000.0011.7521,8520.11%
2020/07/15312.1500.0012.1032,1050.14%
2020/07/10012.3500.0012.3502,2250.00%
2020/06/1200.00111.3011.90-12,009-0.05%
2020/06/0800.001013.1012.85-101,969-0.51%
2020/06/051012.7000.0012.80101,9470.51%
2020/05/2900.00712.6512.55-71,800-0.39%
2020/05/26212.2500.0012.0521,6810.12%
2020/05/25912.46412.4412.4551,6410.30%
2020/05/1500.00211.0511.50-21,541-0.13%
2020/05/12211.1000.0011.0521,4720.14%
2020/05/0800.00112.0012.15-11,389-0.07%
2020/05/07711.66912.3411.80-21,344-0.15%
2020/05/0500.00111.6511.40-11,319-0.08%
2020/05/04211.10111.2511.2511,2990.08%
2020/04/27211.5300.0011.9021,1440.17%
2020/04/16011.2000.0011.2009240.00%
2020/04/1400.00210.8011.00-2824-0.24%
2020/04/0929.1400.009.0927260.28%
2020/02/1900.00111.0010.75-1846-0.12%
2020/02/0600.006210.5310.55-62784-7.90%
2020/02/0329.5800.009.6027360.27%
2020/01/206210.9500.0010.95627328.47%
2020/01/14211.0000.0011.0027320.27%
2019/12/24311.7000.0011.5531,5380.20%
2019/12/18111.9500.0012.0011,4680.07%
2019/10/0900.00111.6511.20-11,394-0.07%
2019/10/01113.70112.9512.5001,1800.00%
2019/09/27412.36312.4212.9019010.11%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/2300.00110.5010.30-1495-0.20%
2019/09/10510.60510.5010.5003930.00%
2019/09/09110.4000.0010.2013560.28%
2019/06/1400.0008.818.8101840.00%
2019/04/17510.0500.0010.0053721.34%
2018/11/1400.00210.2510.15-2450-0.44%
2018/10/31110.0000.009.9914850.21%
2018/10/1819.7300.009.7414530.22%
2018/10/1109.5600.009.5404160.00%
2018/08/311213.932313.7713.60-11393-2.80%
2018/08/301013.4000.0013.40104062.46%
2018/06/15113.5000.0013.5515980.17%
2018/06/0700.00114.8014.90-1572-0.17%
2018/05/31114.5500.0013.8014950.20%
擎亞 相關文章