豐泰 (9910)-兆豐券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
1,647張
產業
上市運動休閒▼0.40%
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	152.50	0	0.00	152.00	1	1,413	0.07%
2024/05/27	2	153.00	79	153.76	152.00	-77	1,407	-5.47%
2024/05/23	0	0.00	80	156.83	157.50	-80	1,382	-5.79%
2024/05/20	0	0.00	250	159.30	158.50	-250	1,359	-18.39%	大賣/鉅額交易
2024/05/16	5	158.10	0	0.00	157.50	5	1,359	0.37%
2024/05/10	0	0.00	50	162.00	162.50	-50	1,321	-3.78%
2024/05/07	8	165.50	0	0.00	165.00	8	1,350	0.59%
2024/05/03	31	165.52	2	166.50	167.00	29	1,347	2.15%
2024/05/02	120	160.91	0	0.00	160.50	120	1,326	9.04%	大買/鉅額交易
2024/04/23	0	0.00	0.3	161.37	160.00	-0.3	1,436	-0.02%
2024/04/19	1	154.00	340.6	153.85	153.50	-339.6	1,440	-23.57%	大賣/鉅額交易
2024/04/16	2	159.00	0	0.00	157.00	2	1,389	0.14%
2024/04/08	51	160.00	0	0.00	160.00	51	1,444	3.53%
2024/04/03	100	159.99	0	0.00	160.00	100	1,447	6.91%
2024/03/28	2	158.00	2	157.75	158.00	0	1,470	0.00%
2024/03/26	0	0.00	1.5	160.16	160.00	-1.5	1,498	-0.10%
2024/03/22	1	161.00	6.9	161.64	161.00	-5.9	1,540	-0.39%
2024/03/21	4	165.75	21	163.21	165.00	-17	1,541	-1.10%
2024/03/19	0	0.00	20	163.00	163.00	-20	1,518	-1.32%
2024/03/15	2	163.50	0	0.00	166.50	2	1,522	0.13%
2024/03/14	31	165.05	1	167.00	167.00	30	1,408	2.13%
2024/03/13	5	162.00	0	0.00	162.00	5	1,396	0.36%
2024/03/12	0	0.00	9	161.61	163.00	-9	1,398	-0.64%
2024/03/07	3	162.00	0	0.00	160.50	3	1,386	0.22%
2024/03/05	8	165.00	5	165.10	165.00	3	1,453	0.21%
2024/03/01	150	167.20	0	0.00	166.50	150	1,489	10.07%	大買/鉅額交易
2024/02/29	20	164.48	0	0.00	165.50	20	1,496	1.34%
2024/02/23	0	0.00	11	163.18	162.50	-11	1,477	-0.74%
2024/02/21	36	164.00	0	0.00	164.50	36	1,494	2.41%
2024/02/05	2	164.00	0	0.00	164.00	2	1,572	0.13%
2024/01/30	0	0.00	1	161.50	161.50	-1	1,622	-0.06%
2024/01/19	3	159.50	70	158.50	159.00	-67	1,647	-4.07%
2024/01/18	4	158.00	0	0.00	157.50	4	1,613	0.25%
2024/01/16	0	0.00	105	165.97	165.50	-105	1,536	-6.83%	大賣/鉅額交易
2024/01/15	2	167.50	0	0.00	167.50	2	1,523	0.13%
2024/01/09	27	173.02	0	0.00	173.50	27	1,505	1.79%
2024/01/08	42	172.00	0	0.00	173.50	42	1,496	2.81%
2024/01/05	80	172.10	50	172.00	171.50	30	1,513	1.98%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1	171.50	5.4	171.08	172.50	-4.4	1,545	-0.29%
2024/01/02	9	174.00	0	0.00	174.50	9	1,523	0.59%
2023/12/28	100	175.00	0	0.00	174.50	100	1,547	6.46%
2023/12/27	22	174.00	101	173.87	174.00	-79	1,565	-5.05%	大賣/
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/25	23	172.00	0	0.00	171.50	23	1,646	1.40%
2023/12/22	49	172.37	11	173.41	170.50	38	1,670	2.27%
2023/12/21	25	178.80	0	0.00	178.00	25	1,616	1.55%
2023/12/20	10	178.75	0	0.00	179.00	10	1,606	0.62%
2023/12/19	33	179.33	0	0.00	178.00	33	1,593	2.07%
2023/12/18	4	181.00	0	0.00	181.00	4	1,591	0.25%
2023/12/14	29	179.50	0	0.00	179.50	29	1,597	1.81%
2023/12/11	0	0.00	2	180.50	181.50	-2	1,649	-0.12%
2023/12/04	1	183.50	1.7	181.90	181.50	-0.7	1,932	-0.03%
2023/12/01	15	181.33	0	0.00	182.50	15	1,932	0.78%
2023/11/29	5	182.50	1	183.00	183.00	4	1,845	0.22%
2023/11/28	5	178.50	0	0.00	180.50	5	1,826	0.27%
2023/11/27	0	0.00	12.1	179.00	179.00	-12.1	1,812	-0.66%
2023/11/24	6	182.83	0	0.00	181.00	6	1,792	0.33%
2023/11/22	6	184.08	3.4	183.55	183.50	2.6	1,787	0.15%
2023/11/21	3	182.83	264	182.58	183.50	-261	1,788	-14.59%	大賣/鉅額交易
2023/11/17	12	184.17	250	184.93	184.00	-238	1,773	-13.42%	大賣/鉅額交易
2023/11/16	11	184.14	0	0.00	185.50	11	1,760	0.62%
2023/11/15	0	0.00	5.1	183.98	184.00	-5.1	1,743	-0.29%
2023/11/14	2	176.00	0	0.00	176.00	2	1,726	0.12%
2023/11/13	14	179.00	0	0.00	177.50	14	1,722	0.81%
2023/11/10	26	182.96	120	183.63	184.00	-94	1,695	-5.54%	大賣/
2023/11/09	15	188.00	0	0.00	187.00	15	1,688	0.89%
2023/11/08	16	188.00	40	188.50	188.50	-24	1,697	-1.41%
2023/11/07	40	186.50	0	0.00	188.00	40	1,688	2.37%
2023/11/06	30	188.05	0	0.00	187.00	30	1,692	1.77%
2023/11/03	2	186.00	0	0.00	190.00	2	1,703	0.12%
2023/11/02	11.8	181.82	0	0.00	181.50	11.8	1,709	0.69%
2023/11/01	11	180.95	0	0.00	182.00	11	1,733	0.63%
2023/10/31	140	180.36	0	0.00	178.50	140	1,766	7.93%	大買/鉅額交易
2023/10/30	5	176.00	0	0.00	177.50	5	1,780	0.28%
2023/10/26	4	179.50	0	0.00	182.00	4	1,811	0.22%
2023/10/25	5	183.00	0	0.00	183.50	5	1,818	0.27%
2023/10/24	11	178.14	24	179.50	179.50	-13	1,827	-0.71%
2023/10/19	15	180.87	6	179.50	181.50	9	1,940	0.46%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/16	0	0.00	42.9	182.33	181.00	-42.9	2,016	-2.13%
2023/10/13	0	0.00	11	184.00	185.00	-11	2,026	-0.54%
2023/10/06	0	0.00	1.7	189.60	190.00	-1.7	1,984	-0.08%
2023/10/04	2	188.00	0	0.00	188.00	2	1,983	0.10%
2023/10/03	0	0.00	5	191.60	191.50	-5	1,957	-0.26%
2023/10/02	205	196.84	0	0.00	194.50	205	1,948	10.52%	大買/鉅額交易
2023/09/26	225	189.04	86	188.61	189.00	139	1,870	7.43%	大買/鉅額交易
2023/09/22	0	0.00	127	189.68	191.00	-127	1,880	-6.75%	大賣/鉅額交易
2023/09/21	0	0.00	20.6	191.26	191.50	-20.6	1,891	-1.09%
2023/09/19	0	0.00	73	198.16	201.00	-73	1,863	-3.92%
2023/09/18	154.3	201.58	312.3	200.72	203.00	-158	1,866	-8.46%	大買/大賣/鉅額交易
2023/09/13	100	199.54	0	0.00	200.00	100	1,824	5.48%
2023/09/12	0	0.00	100	194.87	195.50	-100	1,793	-5.58%
2023/09/11	26	197.29	31	196.03	197.00	-5	1,773	-0.28%
2023/09/08	7	193.00	65	190.76	195.50	-58	1,703	-3.40%
2023/09/07	15	178.83	0	0.00	178.00	15	1,604	0.94%
2023/09/04	2	175.50	0	0.00	175.50	2	1,592	0.13%
2023/08/29	27	169.19	0	0.00	170.00	27	1,581	1.71%
2023/08/28	0	0.00	66	167.35	168.50	-66	1,577	-4.18%
2023/08/25	10	168.00	10	169.00	168.00	0	1,596	0.00%
2023/08/24	2	170.00	0	0.00	170.00	2	1,599	0.13%
2023/08/23	5.2	172.54	0	0.00	173.00	5.2	1,596	0.33%
2023/08/22	7	171.00	0	0.00	170.00	7	1,592	0.44%
2023/08/21	19	171.00	0	0.00	171.00	19	1,591	1.19%
2023/08/14	378.3	175.00	0	0.00	175.00	378.3	1,606	23.55%	大買/鉅額交易
2023/08/11	200	178.69	0	0.00	180.00	200	1,601	12.49%	大買/鉅額交易
2023/08/09	148	179.00	2	179.00	179.00	146	1,571	9.29%	大買/鉅額交易
2023/08/08	0	0.00	81	180.12	182.50	-81	1,548	-5.23%
2023/08/07	100	188.54	0	0.00	189.00	100	1,517	6.59%
2023/08/02	84	212.54	0	0.00	212.00	84	1,457	5.76%
2023/08/01	25	214.04	0	0.00	216.50	25	1,435	1.74%
2023/07/31	20	212.00	60	214.73	212.00	-40	1,436	-2.78%
2023/07/28	0	0.00	1.5	211.66	212.00	-1.5	1,406	-0.11%
2023/07/27	22.2	211.73	60	211.14	211.50	-37.8	1,405	-2.69%
2023/07/26	0	0.00	23	211.61	212.50	-23	1,395	-1.65%
2023/07/25	160	207.66	0	0.00	212.00	160	1,373	11.65%	大買/鉅額交易
2023/07/24	23	203.80	35	205.00	205.00	-12	1,329	-0.90%
2023/07/21	80	202.31	0	0.00	202.00	80	1,284	6.23%
2023/07/20	80	202.06	2	202.00	202.50	78	1,245	6.26%
2023/07/19	0	0.00	74	202.66	202.50	-74	1,212	-6.10%
2023/07/18	0	0.00	100	197.81	199.00	-100	1,171	-8.54%
2023/07/17	0	0.00	50	196.49	198.50	-50	1,148	-4.35%
2023/07/13	175	196.35	0	0.00	195.00	175	1,141	15.34%	大買/鉅額交易
2023/07/07	50	191.34	0	0.00	194.50	50	1,113	4.49%
2023/07/06	25	193.16	0	0.00	191.50	25	1,096	2.28%
2023/07/05	25	198.82	0	0.00	197.50	25	1,056	2.37%
2023/07/03	25	199.74	0	0.00	198.50	25	1,022	2.44%
2023/06/30	14	196.93	0	0.00	196.50	14	1,009	1.39%
2023/06/26	89	197.88	1	197.50	197.50	88	910	9.66%
2023/06/20	9.1	201.73	1	201.50	202.00	8.1	891	0.91%
2023/06/19	0	0.00	35	205.31	204.00	-35	907	-3.86%
2023/06/16	0	0.00	16	200.91	200.50	-16	891	-1.80%
2023/06/15	14	203.39	4	201.25	200.50	10	872	1.15%
2023/06/14	25	195.58	0	0.00	195.00	25	860	2.90%
2023/06/13	2.7	195.26	0	0.00	195.00	2.7	857	0.32%
2023/06/12	2	192.50	0	0.00	192.00	2	858	0.23%
2023/06/08	2.7	193.26	0	0.00	193.00	2.7	855	0.32%
2023/06/06	1.3	194.39	0	0.00	194.00	1.3	860	0.16%
2023/06/05	1.4	193.63	0	0.00	193.50	1.4	862	0.16%
2023/06/01	7.7	191.58	0	0.00	191.50	7.7	864	0.90%
2023/05/31	100	192.05	0	0.00	191.00	100	862	11.59%
2023/05/30	0	0.00	62	189.23	191.50	-62	840	-7.37%
2023/05/26	18	189.94	0	0.00	190.00	18	870	2.07%
2023/05/25	81	191.18	0	0.00	190.00	81	868	9.33%
2023/05/24	10	190.80	0	0.00	191.00	10	875	1.14%
2023/05/23	0	0.00	8	194.00	192.00	-8	880	-0.91%
2023/05/22	79	190.04	2.7	189.63	189.50	76.3	892	8.55%
2023/05/17	40	195.39	0	0.00	196.00	40	905	4.42%
2023/05/16	34	197.60	0	0.00	197.00	34	888	3.82%
2023/05/15	51	193.42	0	0.00	192.00	51	882	5.78%
2023/05/11	23	197.35	0	0.00	194.50	23	906	2.54%
2023/05/09	101	197.66	0	0.00	195.50	101	903	11.18%	大買/鉅額交易
2023/05/08	10.8	199.00	1	200.00	199.00	9.8	899	1.09%
2023/05/05	42	193.57	0	0.00	197.50	42	898	4.67%
2023/05/03	148	196.29	0	0.00	194.50	148	910	16.25%	大買/鉅額交易
2023/05/02	0	0.00	10	190.00	193.00	-10	939	-1.06%
2023/04/27	16	189.94	0	0.00	190.00	16	988	1.62%
2023/04/26	152	192.04	0	0.00	191.50	152	985	15.42%	大買/鉅額交易
2023/04/21	10	186.00	0	0.00	187.00	10	984	1.02%
2023/04/20	1	186.00	0	0.00	187.50	1	998	0.10%
2023/04/19	10	189.10	0	0.00	187.00	10	1,015	0.98%
2023/04/18	1	190.00	0	0.00	190.00	1	1,015	0.10%
2023/04/13	0	0.00	25	189.90	190.00	-25	1,020	-2.45%
2023/04/12	21	193.00	0	0.00	193.00	21	1,006	2.09%
2023/04/11	23	191.76	0	0.00	193.50	23	1,013	2.27%
2023/04/06	25	187.94	0	0.00	188.00	25	1,091	2.29%
2023/03/30	30	191.60	0	0.00	191.50	30	1,251	2.40%
2023/03/27	5	191.50	0	0.00	192.00	5	1,324	0.38%
2023/03/23	15	192.17	0	0.00	192.00	15	1,377	1.09%
2023/03/22	15	191.17	0	0.00	191.50	15	1,376	1.09%
2023/03/17	0	0.00	2	180.00	180.00	-2	1,391	-0.14%
2023/03/16	1	181.00	0	0.00	181.00	1	1,383	0.07%
2023/03/15	0	0.00	6	182.50	181.00	-6	1,380	-0.43%
2023/03/07	0	0.00	3	185.50	188.00	-3	1,410	-0.21%
2023/02/22	1	183.50	0	0.00	183.50	1	1,383	0.07%
2023/02/17	3	183.00	0	0.00	181.50	3	1,379	0.22%
2023/02/16	0	0.00	13	194.00	196.00	-13	1,333	-0.97%
2023/02/14	45	196.13	0	0.00	196.50	45	1,369	3.29%
2023/02/13	52	192.38	0	0.00	193.00	52	1,378	3.77%
2023/02/10	27.1	189.63	27	188.52	189.50	0.1	1,381	0.01%
2023/02/03	20	197.78	10.8	196.97	197.50	9.2	1,389	0.66%
2023/02/02	60	198.67	0	0.00	198.00	60	1,396	4.30%
2023/02/01	35	196.47	0	0.00	197.00	35	1,379	2.54%
2023/01/30	0	0.00	53	194.63	202.00	-53	1,340	-3.95%
2023/01/17	73	208.03	25.8	207.29	207.00	47.2	1,293	3.65%
2023/01/16	34	204.96	0	0.00	204.50	34	1,287	2.64%
2023/01/12	138.2	204.50	0	0.00	204.50	138.2	1,307	10.57%	大買/鉅額交易
2023/01/10	39	207.45	0	0.00	210.00	39	1,307	2.98%
2023/01/09	6	204.50	0	0.00	204.00	6	1,293	0.46%
2023/01/04	3	202.00	0	0.00	202.00	3	1,294	0.23%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/28	32	211.63	0	0.00	209.50	32	1,278	2.50%
2022/12/27	115	211.96	1	211.00	207.50	114	1,267	8.99%	大買/鉅額交易
2022/12/26	20	211.25	1	210.00	210.00	19	1,240	1.53%
2022/12/23	0	0.00	1	211.00	207.50	-1	1,248	-0.08%
2022/12/22	377	215.18	1	210.50	210.00	376	1,222	30.76%	大買/鉅額交易
2022/12/21	15	201.47	2	201.25	203.00	13	1,107	1.17%
2022/12/15	1	194.50	2	192.00	195.00	-1	1,059	-0.09%
2022/12/14	0	0.00	71	185.06	184.50	-71	1,038	-6.84%
2022/12/12	0	0.00	29	189.10	185.50	-29	1,030	-2.81%
2022/12/09	0	0.00	70	191.14	194.50	-70	1,031	-6.78%
2022/12/08	0	0.00	70	185.85	186.50	-70	1,017	-6.88%
2022/12/07	0	0.00	10	189.00	188.50	-10	1,015	-0.98%
2022/12/06	0	0.00	10	190.00	186.00	-10	1,029	-0.97%
2022/12/05	0	0.00	10	188.00	187.50	-10	1,032	-0.97%
2022/12/01	0	0.00	10	191.00	189.50	-10	1,033	-0.97%
2022/11/24	0	0.00	10	185.00	185.00	-10	1,022	-0.98%
2022/11/22	0	0.00	10	182.00	182.00	-10	1,055	-0.95%
2022/11/15	0	0.00	2	184.50	184.50	-2	1,041	-0.19%
2022/11/14	29	182.90	10	183.00	182.50	19	1,039	1.83%
2022/11/11	52	177.74	0	0.00	179.00	52	1,027	5.06%
2022/11/03	10	168.50	0	0.00	167.50	10	1,033	0.97%
2022/10/24	66	159.07	0	0.00	158.00	66	1,101	5.99%
2022/10/21	40	163.00	0	0.00	160.00	40	1,101	3.63%
2022/10/20	45	160.21	0	0.00	160.50	45	1,096	4.10%
2022/10/19	74	162.30	0	0.00	161.00	74	1,083	6.83%
2022/10/18	3	160.50	0	0.00	160.50	3	1,069	0.28%
2022/10/04	4	162.00	0	0.00	162.00	4	1,098	0.36%
2022/09/29	5	168.00	0	0.00	168.00	5	1,061	0.47%
2022/09/26	10	161.50	0	0.00	161.50	10	1,049	0.95%
2022/09/23	5	166.50	0	0.00	166.50	5	1,063	0.47%
2022/09/22	14	169.57	0	0.00	168.50	14	1,060	1.32%
2022/09/21	13	175.12	0	0.00	176.00	13	1,078	1.20%
2022/09/19	13	173.77	0	0.00	174.00	13	1,075	1.21%
2022/09/16	2	176.50	0	0.00	176.50	2	1,083	0.18%
2022/09/15	2	178.00	0	0.00	178.00	2	1,090	0.18%
2022/09/14	14	175.00	0	0.00	175.00	14	1,092	1.28%
2022/09/07	3	164.50	0	0.00	164.50	3	1,116	0.27%
2022/09/06	0	0.00	1	165.00	165.50	-1	1,124	-0.09%
2022/09/01	2	168.50	0	0.00	168.50	2	1,127	0.18%
2022/08/29	5	170.30	0	0.00	170.50	5	1,114	0.45%
2022/08/25	10	176.00	0	0.00	177.00	10	1,097	0.91%
2022/08/24	20	177.75	0	0.00	179.00	20	1,102	1.81%
2022/08/19	32	174.83	0	0.00	176.00	32	1,146	2.79%
2022/08/18	30	173.75	0	0.00	174.00	30	1,138	2.63%
2022/08/17	30	178.50	0	0.00	180.00	30	1,126	2.66%
2022/08/11	4	175.00	0	0.00	175.00	4	1,107	0.36%
2022/08/10	18	167.00	0	0.00	167.00	18	1,086	1.66%
2022/08/09	32	170.00	0	0.00	171.00	32	1,080	2.96%
2022/08/08	3	170.00	0	0.00	170.00	3	1,078	0.28%
2022/08/05	0	0.00	105	161.55	165.50	-105	1,069	-9.82%	大賣/鉅額交易
2022/08/04	0	0.00	30	151.25	150.50	-30	1,054	-2.84%
2022/08/03	2	160.00	45	160.00	160.00	-43	1,018	-4.22%
2022/08/02	5	161.50	0	0.00	161.50	5	1,026	0.49%
2022/07/29	10	169.00	0	0.00	167.00	10	1,025	0.97%
2022/07/28	13	170.50	0	0.00	170.50	13	1,004	1.29%
2022/07/27	0	0.00	127	171.37	172.50	-127	994	-12.78%	大賣/鉅額交易
2022/07/26	14	173.57	0	0.00	172.50	14	990	1.41%
2022/07/25	1	176.00	0	0.00	176.00	1	987	0.10%
2022/07/22	10	174.25	0	0.00	174.50	10	997	1.00%
2022/07/21	10	176.00	0	0.00	175.50	10	1,001	1.00%
2022/07/20	10	175.00	0	0.00	175.50	10	990	1.01%
2022/07/15	0	0.00	8	170.50	170.50	-8	986	-0.81%
2022/07/08	30	176.50	0	0.00	176.50	30	962	3.12%
2022/07/06	20	172.50	0	0.00	172.50	20	984	2.03%
2022/07/05	20	172.00	0	0.00	173.00	20	1,014	1.97%
2022/07/04	15	175.87	0	0.00	176.00	15	1,052	1.43%
2022/07/01	0	0.00	135	171.64	171.50	-135	1,063	-12.69%	大賣/鉅額交易
2022/06/30	21	178.07	1	177.50	175.50	20	1,064	1.88%
2022/06/29	50	182.60	0	0.00	180.50	50	1,061	4.71%
2022/06/28	50	198.40	0	0.00	198.50	50	1,037	4.82%
2022/06/24	0	0.00	1	200.00	200.00	-1	1,043	-0.10%
2022/06/23	0	0.00	3	200.00	199.50	-3	1,034	-0.29%
2022/06/21	0	0.00	10	200.35	202.50	-10	1,021	-0.98%
2022/06/17	0	0.00	15	195.50	195.50	-15	1,028	-1.46%
2022/06/14	1	197.00	0	0.00	197.00	1	1,006	0.10%
2022/06/02	0	0.00	1	192.00	191.50	-1	1,040	-0.10%
2022/06/01	1	188.50	0	0.00	188.50	1	1,062	0.09%
2022/05/17	1	179.50	0	0.00	179.50	1	1,021	0.10%
2022/05/13	1	175.00	0	0.00	175.00	1	1,016	0.10%
2022/05/12	1	170.00	0	0.00	170.00	1	1,009	0.10%
2022/05/09	10	177.40	0	0.00	175.50	10	981	1.02%
2022/05/04	1	193.00	0	0.00	193.00	1	968	0.10%
2022/04/18	7	194.50	0	0.00	194.50	7	1,001	0.70%
2022/04/11	4	202.50	3	203.67	201.50	1	972	0.10%
2022/03/23	9	189.11	0	0.00	188.50	9	819	1.10%
2022/03/21	250	192.30	0	0.00	191.50	250	799	31.29%	大買/鉅額交易
2022/03/18	5	185.80	0	0.00	184.50	5	790	0.63%
2022/03/16	6	180.00	0	0.00	180.00	6	783	0.77%
2022/03/15	0	0.00	137	180.17	180.00	-137	785	-17.45%	大賣/鉅額交易
2022/03/09	9	191.00	0	0.00	191.00	9	796	1.13%
2022/03/04	0	0.00	135	204.72	204.50	-135	760	-17.75%	大賣/鉅額交易
2022/03/01	4	216.00	0	0.00	216.00	4	751	0.53%
2022/02/21	0	0.00	1	223.00	223.50	-1	752	-0.13%
2022/02/16	0	0.00	1	222.00	224.50	-1	758	-0.13%
2022/02/09	0	0.00	1	227.00	227.50	-1	764	-0.13%
2022/02/07	0	0.00	84	220.43	222.00	-84	759	-11.05%
2022/01/26	0	0.00	1	224.00	224.00	-1	747	-0.13%
2022/01/25	1	216.00	0	0.00	221.50	1	748	0.13%
2022/01/19	0	0.00	30	233.77	236.50	-30	726	-4.13%
2022/01/17	0	0.00	1	233.00	233.00	-1	724	-0.14%
2022/01/12	12	231.71	0	0.00	235.00	12	731	1.64%
2022/01/11	10	225.00	0	0.00	225.50	10	711	1.40%
2022/01/10	10	227.10	2	230.00	226.00	8	712	1.12%
2022/01/07	0	0.00	23	235.00	231.00	-23	715	-3.22%
2022/01/05	100	235.96	0	0.00	236.00	100	727	13.74%
2022/01/03	0.6	230.00	0	0.00	229.50	0.6	743	0.08%
2021/12/23	24	223.38	0	0.00	225.00	24	753	3.18%
2021/12/22	0	0.00	75	225.00	222.50	-75	762	-9.84%
2021/12/21	1	214.50	0	0.00	218.00	1	756	0.13%
2021/12/17	0	0.00	20	221.85	220.00	-20	767	-2.61%
2021/12/15	0	0.00	1	219.50	220.00	-1	779	-0.13%
2021/12/10	18	228.89	22	228.14	228.00	-4	813	-0.49%
2021/12/08	1	224.00	0	0.00	224.00	1	808	0.12%
2021/11/30	3	203.50	0	0.00	203.50	3	779	0.38%
2021/11/26	0	0.00	8	205.50	206.00	-8	756	-1.06%
2021/11/17	0	0.00	9	223.50	220.00	-9	750	-1.20%
2021/11/16	0	0.00	9	223.00	223.00	-9	768	-1.17%
2021/11/15	0	0.00	4	222.50	222.50	-4	781	-0.51%
2021/11/12	0	0.00	9	225.39	224.50	-9	789	-1.14%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/13	0	0.00	5	208.00	206.00	-5	928	-0.54%
2021/10/12	5	205.50	0	0.00	206.00	5	914	0.55%
2021/10/08	0	0.00	34	210.75	210.00	-34	896	-3.79%
2021/10/07	2	210.00	36	210.10	210.00	-34	897	-3.79%
2021/10/05	15	211.50	5	215.00	211.00	10	902	1.11%
2021/10/04	0	0.00	56	216.00	212.50	-56	905	-6.19%
2021/10/01	0	0.00	19	213.24	211.50	-19	914	-2.08%
2021/09/30	4	215.00	5	216.50	215.00	-1	925	-0.11%
2021/09/29	0	0.00	2	215.00	215.00	-2	928	-0.22%
2021/09/27	20	215.25	0	0.00	215.00	20	932	2.15%
2021/09/24	0	0.00	38	221.07	220.50	-38	940	-4.04%
2021/09/23	23	216.33	34	219.76	216.00	-11	953	-1.15%
2021/09/17	0	0.00	149	216.20	213.00	-149	963	-15.47%	大賣/鉅額交易
2021/09/16	51	215.87	30	217.67	218.00	21	977	2.15%
2021/09/15	0	0.00	11	221.09	220.50	-11	955	-1.15%
2021/09/14	19	220.58	0	0.00	220.00	19	969	1.96%
2021/09/13	26	220.33	46	221.63	222.00	-20	986	-2.03%
2021/09/10	0	0.00	19	218.61	219.00	-19	994	-1.91%
2021/09/09	0	0.00	25	215.30	215.50	-25	1,016	-2.46%
2021/09/08	39	211.95	15	213.67	213.50	24	1,033	2.32%
2021/09/03	1	217.50	20	216.50	217.50	-19	1,089	-1.74%
2021/09/02	42	212.10	30	215.00	212.00	12	1,087	1.10%
2021/09/01	15	211.33	0	0.00	211.50	15	1,100	1.36%
2021/08/31	15	210.67	15	214.00	216.00	0	1,125	0.00%
2021/08/30	1	215.00	45	213.78	215.00	-44	1,128	-3.90%
2021/08/27	0	0.00	10	212.00	210.50	-10	1,135	-0.88%
2021/08/26	10	210.75	0	0.00	212.00	10	1,144	0.87%
2021/08/25	1	214.50	5	215.50	214.50	-4	1,168	-0.34%
2021/08/24	0	0.00	40	214.81	215.00	-40	1,180	-3.39%
2021/08/23	0	0.00	5	214.50	209.50	-5	1,191	-0.42%
2021/08/20	0	0.00	36	206.32	207.00	-36	1,214	-2.97%
2021/08/19	4	200.50	0	0.00	200.50	4	1,274	0.31%
2021/08/18	1	204.00	0	0.00	207.00	1	1,289	0.08%
2021/08/17	1	208.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	2	210.00	0	0.00	210.00	2	1,313	0.15%
2021/07/29	0	0.00	0.6	229.00	230.50	-0.6	1,375	-0.05%
2021/07/28	2	228.50	57	228.07	230.50	-55	1,375	-4.00%
2021/07/27	3	230.00	0	0.00	230.00	3	1,371	0.22%
2021/07/16	0	0.00	4	236.00	238.00	-4	1,316	-0.30%
2021/07/15	0	0.00	3	233.50	235.00	-3	1,331	-0.23%
2021/07/14	7	235.50	0	0.00	235.00	7	1,343	0.52%
2021/07/13	0	0.00	3	239.00	240.00	-3	1,348	-0.22%
2021/07/08	0	0.00	2	240.50	243.00	-2	1,362	-0.15%
2021/07/07	1	248.50	3	240.00	243.00	-2	1,360	-0.15%
2021/07/05	0	0.00	11	243.50	244.00	-11	1,363	-0.81%
2021/07/01	2	246.00	0	0.00	240.00	2	1,356	0.15%
2021/06/30	13	239.50	0	0.00	244.50	13	1,351	0.96%
2021/06/28	0	0.00	1	241.00	238.50	-1	1,325	-0.08%
2021/06/25	4	235.13	0	0.00	241.50	4	1,309	0.31%
2021/06/24	2	223.00	0	0.00	223.00	2	1,291	0.15%
2021/06/22	25	221.50	3	226.00	219.50	22	1,330	1.65%
2021/06/18	11	223.95	30	230.23	231.00	-19	1,277	-1.49%
2021/06/17	29	226.31	25	229.40	228.00	4	1,253	0.32%
2021/06/15	0	0.00	51	229.26	228.00	-51	1,229	-4.15%
2021/06/10	30	236.33	0	0.00	237.00	30	1,219	2.46%
2021/06/09	25	236.40	0	0.00	238.00	25	1,222	2.04%
2021/06/08	322	238.58	5	238.00	238.50	317	1,211	26.17%	大買/鉅額交易
2021/06/01	0	0.00	37	232.70	233.00	-37	1,179	-3.14%
2021/05/31	1	242.50	0	0.00	241.00	1	1,185	0.08%
2021/05/28	2	246.00	0	0.00	245.00	2	1,186	0.17%
2021/05/27	0	0.00	10	243.35	232.00	-10	1,190	-0.84%
2021/05/26	0	0.00	1	240.00	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1	230.00	232.00	-1	1,140	-0.09%
2021/05/21	1	212.00	0	0.00	215.00	1	1,126	0.09%
2021/05/20	1	211.00	0	0.00	212.00	1	1,123	0.09%
2021/05/19	1	208.50	1	209.50	207.50	0	1,123	0.00%
2021/05/18	0	0.00	25	193.22	204.00	-25	1,130	-2.21%
2021/05/17	3	190.50	30	190.00	190.50	-27	1,160	-2.33%
2021/05/14	1	196.00	0	0.00	197.50	1	1,149	0.09%
2021/05/10	0	0.00	24	210.85	210.50	-24	1,095	-2.19%
2021/05/07	0	0.00	0.1	205.50	207.00	-0.1	1,112	-0.01%
2021/04/21	0	0.00	55	204.50	204.00	-55	1,230	-4.47%
2021/04/19	0	0.00	1	214.00	213.50	-1	1,247	-0.08%
2021/04/15	0	0.00	5	206.30	209.50	-5	1,256	-0.40%
2021/04/14	2	202.75	110	206.05	203.50	-108	1,258	-8.58%	大賣/鉅額交易
2021/04/12	0	0.00	1	206.00	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/08	20	198.93	0	0.00	200.00	20	1,222	1.64%
2021/03/30	30	194.33	0	0.00	195.00	30	1,204	2.49%
2021/03/26	60	189.17	0	0.00	190.00	60	1,208	4.96%
2021/03/17	0	0.00	4.1	197.03	196.00	-4.1	1,322	-0.31%
2021/03/16	0	0.00	55	200.88	200.50	-55	1,323	-4.15%
2021/03/09	0	0.00	2	193.50	192.50	-2	1,306	-0.15%
2021/03/08	2	192.00	0	0.00	191.00	2	1,299	0.15%
2021/03/05	6	192.50	1	196.00	192.50	5	1,290	0.39%
2021/03/03	46	191.87	0	0.00	191.00	46	1,285	3.58%
2021/03/02	0	0.00	4	189.25	193.00	-4	1,266	-0.32%
2021/02/26	0	0.00	26	185.60	186.00	-26	1,248	-2.08%
2021/02/25	31	192.89	20	194.00	194.00	11	1,217	0.90%
2021/02/22	1.1	183.18	0	0.00	183.00	1.1	1,212	0.09%
2021/02/18	50	184.00	1	186.50	185.50	49	1,245	3.93%
2021/02/05	0	0.00	1	181.50	182.00	-1	1,210	-0.08%
2021/01/29	0	0.00	71	181.16	180.00	-71	1,337	-5.31%
2021/01/28	0	0.00	39	181.59	180.00	-39	1,333	-2.92%
2021/01/20	0	0.00	1.6	187.14	185.00	-1.6	1,338	-0.12%
2021/01/19	0	0.00	33	190.00	189.50	-33	1,318	-2.50%
2021/01/14	2	187.00	0	0.00	187.00	2	1,299	0.15%
2021/01/13	0	0.00	100	188.88	190.50	-100	1,288	-7.76%
2021/01/08	1.8	200.11	110	198.32	201.00	-108.2	1,258	-8.60%	大賣/鉅額交易
2021/01/07	0	0.00	50	196.64	196.00	-50	1,252	-3.99%
2020/12/22	8	201.19	8.4	195.15	194.50	-0.4	1,424	-0.03%
2020/12/21	21.3	202.17	0	0.00	201.50	21.3	1,448	1.47%
2020/12/18	0.2	199.50	0	0.00	195.00	0.2	1,492	0.01%
2020/12/15	2	198.00	0	0.00	200.00	2	1,429	0.14%
2020/12/14	0	0.00	158	199.20	200.50	-158	1,418	-11.14%	大賣/鉅額交易
2020/12/11	0	0.00	28	193.00	190.00	-28	1,367	-2.05%
2020/12/08	0	0.00	4	185.25	189.50	-4	1,367	-0.29%
2020/11/25	2	189.00	251	189.82	189.00	-249	1,454	-17.11%	大賣/鉅額交易
2020/11/24	3	191.00	0	0.00	190.50	3	1,451	0.21%
2020/11/23	58	193.29	0	0.00	193.00	58	1,445	4.01%
2020/11/19	4	190.50	0	0.00	193.00	4	1,420	0.28%
2020/11/18	3	190.50	0	0.00	192.00	3	1,450	0.21%
2020/11/11	3	192.50	0	0.00	191.00	3	1,580	0.19%
2020/11/10	342	190.68	0	0.00	186.50	342	1,578	21.66%	大買/鉅額交易
2020/11/09	0	0.00	163	179.79	180.00	-163	1,523	-10.70%	大賣/鉅額交易
2020/10/26	29	180.88	0	0.00	180.00	29	1,592	1.82%
2020/10/23	12	179.96	0	0.00	179.50	12	1,600	0.75%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/14	10	178.00	10	175.50	177.00	0	1,608	0.00%
2020/10/13	0	0.00	99	172.38	174.50	-99	1,608	-6.16%
2020/10/12	0	0.00	15	179.93	175.00	-15	1,636	-0.92%
2020/10/07	100	177.66	0	0.00	176.50	100	1,634	6.12%
2020/09/29	0	0.00	2	175.00	175.50	-2	1,624	-0.12%
2020/09/25	19	170.89	1	171.50	171.00	18	1,632	1.10%
2020/09/24	44	171.25	0	0.00	170.00	44	1,617	2.72%
2020/09/23	50	177.59	0	0.00	178.50	50	1,599	3.13%
2020/08/28	6	175.17	0	0.00	174.00	6	1,753	0.34%
2020/08/27	0	0.00	12	175.08	175.00	-12	1,786	-0.67%
2020/08/26	0.7	179.50	0	0.00	178.50	0.7	1,782	0.04%
2020/08/24	4	182.75	5	178.80	182.00	-1	1,824	-0.05%
2020/08/21	63	178.02	0	0.00	176.00	63	1,805	3.49%
2020/08/20	6	169.33	4	168.50	169.50	2	1,783	0.11%
2020/08/19	9	177.06	0	0.00	178.00	9	1,792	0.50%
2020/08/18	3	170.50	0	0.00	170.50	3	1,765	0.17%
2020/08/14	0	0.00	11	195.41	196.00	-11	1,804	-0.61%
2020/08/13	181	191.13	1	191.50	190.50	180	1,860	9.67%	大買/鉅額交易
2020/08/12	1	188.50	0	0.00	191.00	1	1,900	0.05%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/07	0	0.00	3	191.33	188.00	-3	1,935	-0.15%
2020/08/06	3	194.17	0	0.00	193.00	3	1,935	0.16%
2020/07/27	0	0.00	0.5	171.00	170.00	-0.5	1,945	-0.03%
2020/07/17	0	0.00	9	180.11	179.50	-9	2,050	-0.44%
2020/07/16	0	0.00	2	181.00	181.00	-2	2,082	-0.10%
2020/07/14	0	0.00	1	172.00	172.00	-1	2,072	-0.05%
2020/07/13	2	174.25	0	0.00	174.00	2	2,105	0.10%
2020/07/08	0	0.00	96	169.16	170.00	-96	2,124	-4.52%
2020/07/03	0	0.00	2	176.00	176.00	-2	2,152	-0.09%
2020/07/02	2	173.75	1	176.50	175.50	1	2,174	0.05%
2020/06/23	0	0.00	2	178.00	178.00	-2	2,106	-0.09%
2020/06/19	2	183.50	30	180.37	179.00	-28	2,131	-1.31%
2020/06/16	0	0.00	0.5	190.00	190.00	-0.5	2,114	-0.02%
2020/06/11	0	0.00	3	190.67	187.00	-3	2,199	-0.14%
2020/06/10	0	0.00	1	191.50	190.00	-1	2,213	-0.05%
2020/06/09	1	194.00	0	0.00	192.50	1	2,263	0.04%
2020/06/08	49	190.72	0	0.00	192.50	49	2,301	2.13%
2020/06/04	31	186.00	0	0.00	187.00	31	2,273	1.36%
2020/06/03	0	0.00	30	188.37	191.00	-30	2,258	-1.33%
2020/05/26	40	188.70	0	0.00	191.50	40	2,196	1.82%
2020/05/22	3	184.00	0	0.00	185.00	3	2,173	0.14%
2020/05/21	0	0.00	3	178.67	188.50	-3	2,139	-0.14%
2020/05/20	241	175.40	20	176.13	175.00	221	2,056	10.75%	大買/鉅額交易
2020/05/19	73	168.68	0	0.00	168.50	73	1,991	3.67%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/05	0	0.00	81	166.56	166.50	-81	1,887	-4.29%
2020/05/04	10	167.60	4	164.75	168.00	6	1,874	0.32%
2020/04/30	30	170.33	5	167.00	171.00	25	1,862	1.34%
2020/04/29	11	168.59	65	167.38	168.50	-54	1,834	-2.94%
2020/04/28	95	157.07	15	154.50	159.00	80	1,809	4.42%
2020/04/27	107	154.78	0	0.00	154.00	107	1,799	5.95%	大買/鉅額交易
2020/04/17	35	148.64	5	146.50	146.00	30	1,678	1.79%
2020/04/14	85	143.94	0	0.00	142.50	85	1,584	5.36%
2020/04/09	1	133.00	0	0.00	135.50	1	1,531	0.07%
2020/04/06	0	0.00	1	127.00	131.50	-1	1,434	-0.07%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	132.50	0	0.00	130.00	1	1,398	0.07%
2020/03/26	0	0.00	1	138.00	136.50	-1	1,354	-0.07%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	4	121.38	0	0.00	120.50	4	1,351	0.30%
2020/03/23	6	117.08	0	0.00	115.50	6	1,366	0.44%
2020/03/12	1	154.00	0	0.00	150.50	1	1,153	0.09%
2020/03/09	4	166.50	0	0.00	166.50	4	1,077	0.37%
2020/03/02	0	0.00	1	169.00	168.50	-1	1,055	-0.09%
2020/02/26	10	176.00	0	0.00	175.00	10	1,029	0.97%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/17	1	182.00	0	0.00	181.00	1	1,006	0.10%
2020/02/11	0	0.00	25	179.00	179.00	-25	991	-2.52%
2020/02/07	0	0.00	3	181.00	181.00	-3	994	-0.30%
2020/02/06	5	185.50	0	0.00	185.00	5	990	0.51%
2020/02/03	5	186.00	0	0.00	184.50	5	996	0.50%
2020/01/31	5	181.00	5	180.00	183.00	0	996	0.00%
2020/01/30	0	0.00	30	175.00	176.00	-30	1,000	-3.00%
2020/01/17	0	0.00	20	190.00	189.50	-20	998	-2.00%
2020/01/16	0	0.00	6	188.50	188.50	-6	1,000	-0.60%
2020/01/15	1	191.50	25.6	191.06	191.00	-24.6	999	-2.46%
2020/01/14	0	0.00	25	190.42	190.00	-25	1,015	-2.46%
2020/01/13	0	0.00	5	190.50	190.50	-5	1,006	-0.50%
2020/01/08	2	191.50	0	0.00	191.50	2	1,023	0.20%
2020/01/07	7	195.14	0	0.00	195.00	7	1,030	0.68%
2020/01/06	2	195.50	0	0.00	195.50	2	1,046	0.19%
2020/01/02	10	195.20	0	0.00	196.00	10	1,061	0.94%
2019/12/31	0	0.00	25	194.50	195.00	-25	1,071	-2.33%
2019/12/27	5	197.50	0	0.00	197.50	5	1,086	0.46%
2019/12/26	0	0.00	5	197.00	197.00	-5	1,090	-0.46%
2019/12/24	13	197.42	0	0.00	196.50	13	1,116	1.16%
2019/12/23	27	198.91	0	0.00	199.00	27	1,143	2.36%
2019/12/20	0	0.00	1	196.00	196.00	-1	1,190	-0.08%
2019/12/19	36	197.54	0	0.00	195.50	36	1,180	3.05%
2019/12/18	2	192.25	0.1	194.50	194.00	1.9	1,154	0.16%
2019/12/12	13	191.35	0	0.00	190.50	13	1,156	1.12%
2019/12/11	9	189.17	26	187.00	190.50	-17	1,156	-1.47%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/12/05	10	193.00	0	0.00	194.00	10	1,218	0.82%
2019/12/03	5	191.20	0	0.00	190.50	5	1,224	0.41%
2019/12/02	51	191.86	0.2	192.00	192.00	50.8	1,221	4.16%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/22	1	193.00	0	0.00	193.00	1	1,224	0.08%
2019/11/21	55	191.45	1	191.50	191.50	54	1,229	4.39%
2019/11/20	0	0.00	16	191.81	193.00	-16	1,221	-1.31%
2019/11/19	0	0.00	1	196.50	196.50	-1	1,213	-0.08%
2019/11/13	3	198.50	100	197.20	195.50	-97	1,244	-7.79%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/07	16	206.50	0	0.00	205.00	16	1,223	1.31%
2019/11/06	10	205.50	0	0.00	204.50	10	1,234	0.81%
2019/11/04	1	206.00	0	0.00	204.00	1	1,233	0.08%
2019/11/01	0	0.00	125	205.52	205.00	-125	1,234	-10.12%	大賣/鉅額交易
2019/10/28	1	213.00	3	209.00	209.50	-2	1,203	-0.17%
2019/10/23	10	213.00	3	213.50	213.50	7	1,201	0.58%
2019/10/16	5	217.50	199	218.24	219.50	-194	1,221	-15.89%	大賣/鉅額交易
2019/10/15	0	0.00	5	222.00	220.00	-5	1,224	-0.41%
2019/10/14	5	221.50	1	221.50	220.00	4	1,234	0.32%
2019/10/04	26	224.81	0	0.00	224.00	26	1,342	1.94%
2019/10/03	0	0.00	1	223.00	220.50	-1	1,340	-0.07%
2019/10/02	51	221.76	15	222.50	222.00	36	1,335	2.69%
2019/10/01	25	218.34	0	0.00	220.50	25	1,330	1.88%
2019/09/26	4	223.13	0	0.00	223.50	4	1,313	0.30%
2019/09/25	5	222.50	28.6	222.87	219.50	-23.6	1,285	-1.84%
2019/09/23	1	213.50	0	0.00	211.50	1	1,239	0.08%
2019/09/18	20	213.13	0	0.00	212.50	20	1,237	1.62%
2019/09/12	122	217.65	0	0.00	216.50	122	1,319	9.25%	大買/鉅額交易
2019/09/11	0	0.00	1	214.00	214.50	-1	1,296	-0.08%
2019/09/10	101	212.95	36	213.25	211.50	65	1,273	5.11%	大買/
2019/09/06	15	204.50	0	0.00	205.00	15	1,262	1.19%
2019/09/03	11	202.23	0.1	200.00	200.00	10.9	1,330	0.82%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/30	9	203.50	0	0.00	204.50	9	1,348	0.67%
2019/08/26	1	201.50	0	0.00	200.00	1	1,347	0.07%
2019/08/21	0	0.00	10	200.00	197.00	-10	1,413	-0.71%
2019/08/19	2	199.75	18	201.19	199.50	-16	1,411	-1.13%
2019/08/16	44	206.89	20	202.75	201.50	24	1,396	1.72%
2019/08/15	28	208.57	0	0.00	209.00	28	1,393	2.01%
2019/08/14	33	209.14	0	0.00	208.50	33	1,394	2.37%
2019/08/13	15	207.93	0	0.00	207.00	15	1,398	1.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	0	0.00	1	202.50	202.50	-1	1,411	-0.07%
2019/07/30	1	212.00	0	0.00	209.00	1	1,455	0.07%
2019/07/26	0	0.00	3	209.00	209.00	-3	1,471	-0.20%
2019/07/25	15	213.40	0	0.00	211.00	15	1,495	1.00%
2019/07/24	15	214.47	0	0.00	212.50	15	1,495	1.00%
2019/07/23	2	214.50	0	0.00	215.00	2	1,503	0.13%
2019/07/22	0	0.00	5	236.00	237.00	-5	1,475	-0.34%
2019/07/16	1	232.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	3	229.67	54	229.40	229.50	-51	1,402	-3.64%
2019/07/10	3	250.50	0	0.00	249.00	3	1,332	0.23%
2019/07/09	1	241.50	0	0.00	241.50	1	1,353	0.07%
2019/07/01	1	245.50	108	242.36	241.00	-107	1,520	-7.04%	大賣/鉅額交易
2019/06/25	0	0.00	90	242.16	244.00	-90	1,505	-5.98%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	2	251.00	0	0.00	245.00	2	1,496	0.13%
2019/06/20	2	246.00	0	0.00	249.00	2	1,418	0.14%
2019/06/18	3	236.17	0	0.00	235.00	3	1,393	0.22%
2019/06/13	1	235.50	0	0.00	236.50	1	1,399	0.07%
2019/06/11	5	247.90	0	0.00	248.00	5	1,370	0.36%
2019/06/06	0	0.00	4	243.00	243.50	-4	1,436	-0.28%
2019/05/31	0	0.00	12	236.33	239.00	-12	1,430	-0.84%
2019/05/24	0	0.00	1	245.00	242.50	-1	1,369	-0.07%
2019/05/22	1	258.50	0	0.00	259.50	1	1,373	0.07%
2019/05/21	4	258.50	0	0.00	254.00	4	1,386	0.29%
2019/05/07	21	259.50	0	0.00	259.50	21	1,383	1.52%
2019/04/24	1	238.50	1	241.50	244.00	0	1,357	0.00%
2019/04/16	10	241.90	0	0.00	242.50	10	1,487	0.67%
2019/04/15	0	0.00	50	237.86	240.50	-50	1,484	-3.37%
2019/04/12	151	227.91	0	0.00	233.00	151	1,472	10.25%	大買/鉅額交易
2019/04/10	15	213.97	90	213.39	214.50	-75	1,465	-5.12%
2019/04/09	25	209.76	25	209.36	210.00	0	1,439	0.00%
2019/04/08	25	210.62	60	211.17	212.00	-35	1,441	-2.43%
2019/04/03	25	213.00	117	211.58	213.00	-92	1,420	-6.48%	大賣/
2019/04/01	0	0.00	62	212.45	213.00	-62	1,415	-4.38%
2019/03/20	0	0.00	1	212.50	214.00	-1	1,459	-0.07%
2019/03/18	1	219.00	0	0.00	219.50	1	1,469	0.07%
2019/03/14	0	0.00	23	213.93	215.50	-23	1,487	-1.55%
2019/03/13	0	0.00	20	204.50	212.00	-20	1,481	-1.35%
2019/03/12	0	0.00	31	201.50	204.00	-31	1,477	-2.10%
2019/03/08	10	190.60	1	190.50	190.50	9	1,437	0.63%
2019/03/07	0	0.00	10	193.50	194.00	-10	1,454	-0.69%
2019/03/06	11	191.86	4	193.50	193.50	7	1,488	0.47%
2019/03/05	2	190.25	0	0.00	190.00	2	1,519	0.13%
2019/03/04	11	190.73	0	0.00	190.00	11	1,521	0.72%
2019/02/27	0	0.00	9	192.94	193.50	-9	1,519	-0.59%
2019/02/25	1	190.50	23.5	190.34	191.00	-22.5	1,488	-1.51%
2019/02/22	2	192.50	0	0.00	193.00	2	1,495	0.13%
2019/02/21	8	190.94	0	0.00	192.50	8	1,494	0.54%
2019/02/20	6	191.50	0	0.00	194.00	6	1,478	0.41%
2019/02/19	1	192.00	0	0.00	193.50	1	1,467	0.07%
2019/02/18	2	192.50	0	0.00	194.50	2	1,478	0.14%
2019/02/15	1	194.50	0	0.00	194.50	1	1,492	0.07%
2019/02/13	0	0.00	60	191.78	190.00	-60	1,513	-3.96%
2019/02/12	23	195.83	0	0.00	196.50	23	1,487	1.55%
2019/01/28	0	0.00	1	189.00	187.50	-1	1,514	-0.07%
2019/01/21	0	0.00	11	191.00	191.00	-11	1,645	-0.67%
2019/01/16	3	196.17	2	202.75	194.00	1	1,703	0.06%
2019/01/14	0	0.00	28	183.68	182.00	-28	1,659	-1.69%
2019/01/11	79	181.93	0	0.00	181.00	79	1,692	4.67%
2019/01/04	19	191.97	0	0.00	193.50	19	1,742	1.09%
2019/01/03	34	189.76	0	0.00	190.50	34	1,772	1.92%
2019/01/02	22	181.77	0	0.00	187.50	22	1,753	1.25%
2018/12/26	0	0.00	1.6	173.56	171.50	-1.6	1,727	-0.09%
2018/12/25	1	170.00	0	0.00	171.50	1	1,748	0.06%
2018/12/24	0	0.00	173	177.17	174.50	-173	1,756	-9.85%	大賣/鉅額交易
2018/12/21	7	176.21	1	181.00	177.50	6	1,784	0.34%
2018/12/20	0	0.00	126	175.24	174.00	-126	1,793	-7.02%	大賣/鉅額交易
2018/12/19	0	0.00	143	175.59	175.50	-143	1,832	-7.80%	大賣/鉅額交易
2018/12/18	1	177.00	0	0.00	176.50	1	1,868	0.05%
2018/12/13	17	180.00	0	0.00	182.50	17	1,862	0.91%
2018/12/10	1	179.00	17	176.65	185.00	-16	1,835	-0.87%
2018/12/07	2	190.75	0	0.00	191.00	2	1,808	0.11%
2018/12/06	0	0.00	1	191.50	192.00	-1	1,856	-0.05%
2018/12/05	1	189.00	0	0.00	187.50	1	1,844	0.05%
2018/11/30	103	198.53	0	0.00	196.00	103	1,811	5.69%	大買/鉅額交易
2018/11/29	8	199.88	0	0.00	199.00	8	1,802	0.44%
2018/11/28	3	195.17	0	0.00	194.00	3	1,765	0.17%
2018/11/20	0	0.00	20	188.58	190.00	-20	1,716	-1.16%
2018/11/16	0	0.00	7	194.79	192.50	-7	1,751	-0.40%
2018/11/08	132	190.00	0	0.00	190.00	132	1,812	7.28%	大買/鉅額交易
2018/11/05	0	0.00	32	175.34	175.50	-32	1,759	-1.82%
2018/10/29	0	0.00	38	190.14	192.50	-38	1,729	-2.20%
2018/10/25	5.6	167.59	0	0.00	169.50	5.6	1,651	0.34%
2018/10/24	1	177.50	0	0.00	177.00	1	1,639	0.06%
2018/10/23	2	179.00	2	180.00	180.50	0	1,641	0.00%
2018/10/18	1	169.50	0	0.00	179.00	1	1,608	0.06%
2018/10/17	13	170.65	0	0.00	173.00	13	1,618	0.80%
2018/10/11	2	165.50	2	164.50	162.50	0	1,647	0.00%
2018/10/05	0	0.00	15	185.50	184.50	-15	1,631	-0.92%
2018/10/01	0	0.00	4	190.00	190.00	-4	1,665	-0.24%
2018/09/27	2	187.00	2	186.00	190.00	0	1,662	0.00%
2018/09/26	0	0.00	4	195.50	189.50	-4	1,645	-0.24%
2018/09/25	4	209.50	0	0.00	208.00	4	1,616	0.25%
2018/09/18	23	194.22	0	0.00	192.00	23	1,717	1.34%
2018/09/13	56	194.76	0	0.00	195.00	56	1,726	3.24%
2018/08/31	0	0.00	2	183.00	186.00	-2	1,645	-0.12%
2018/08/30	1	185.00	1	183.50	184.50	0	1,644	0.00%
2018/08/27	0	0.00	6	188.00	189.00	-6	1,654	-0.36%
2018/08/24	2	189.50	8	186.50	188.50	-6	1,649	-0.36%
2018/08/22	8	192.50	0	0.00	193.00	8	1,612	0.50%
2018/08/21	31	185.74	0	0.00	187.00	31	1,555	1.99%
2018/08/01	1	173.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	0	0.00	2	174.00	176.00	-2	1,445	-0.14%
2018/07/24	2	168.50	0	0.00	169.00	2	1,350	0.15%
2018/07/19	0	0.00	140	166.74	165.50	-140	1,236	-11.33%	大賣/鉅額交易
2018/07/17	1	161.50	6	159.50	160.00	-5	1,148	-0.44%
2018/07/16	6	162.00	0	0.00	163.00	6	1,113	0.54%
2018/07/13	0	0.00	2	161.00	160.00	-2	1,082	-0.18%
2018/07/12	0	0.00	2	156.00	158.00	-2	1,051	-0.19%
2018/07/06	1	150.50	0	0.00	155.50	1	1,019	0.10%
2018/07/05	3	153.50	15	152.00	150.00	-12	1,014	-1.18%
2018/07/04	1	156.00	0	0.00	153.00	1	1,005	0.10%
2018/06/28	200	139.81	0	0.00	139.50	200	813	24.58%	大買/鉅額交易
2018/06/14	20	136.68	0	0.00	136.50	20	727	2.75%
2018/05/25	0	0.00	188	132.09	131.50	-188	616	-30.51%	大賣/鉅額交易
2018/05/11	0	0.00	1.2	132.57	133.00	-1.2	630	-0.18%
2018/04/26	0	132.00	0	0.00	133.00	0	696	0.00%
2018/04/25	20	130.50	0	0.00	132.00	20	696	2.87%
2018/04/17	0	0.00	1	141.50	139.50	-1	691	-0.14%
2018/04/03	29	131.12	0	0.00	131.50	29	605	4.79%
2018/04/02	1	132.00	0	0.00	133.00	1	607	0.16%
2018/03/28	4	132.75	0	0.00	132.50	4	601	0.66%
2018/03/23	0	0.00	1	130.00	132.00	-1	614	-0.16%
2018/03/13	0	0.00	12	133.29	134.00	-12	603	-1.99%
2018/02/22	20	136.00	0	0.00	133.00	20	626	3.19%
2018/02/12	17	129.74	0	0.00	128.00	17	616	2.76%
2018/02/06	33	125.44	100	125.39	125.00	-67	610	-10.98%
2018/02/02	0	0.00	21	133.69	135.00	-21	600	-3.50%
2018/01/29	100	143.23	0	0.00	142.50	100	564	17.73%
2018/01/26	0	0.00	11	145.14	146.50	-11	553	-1.99%
2018/01/22	18	139.08	0	0.00	141.50	18	516	3.48%
2018/01/12	3	140.17	0	0.00	140.50	3	545	0.55%