中保科 (9917)-兆豐券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	130.50	0	0.00	128.50	0.3	460	0.07%
2024/05/08	0	0.00	0.3	129.50	132.50	-0.3	465	-0.07%
2024/04/26	25	126.68	0	0.00	126.00	25	466	5.35%
2024/04/23	0.3	128.50	0	0.00	128.00	0.3	478	0.07%
2024/04/19	0	0.00	2	126.00	126.00	-2	483	-0.41%
2024/04/16	0	0.00	60.2	125.50	125.50	-60.2	458	-13.11%
2024/04/01	0	0.00	7	123.57	123.00	-7	462	-1.51%
2024/03/28	0	0.00	1	121.50	121.50	-1	470	-0.21%
2024/03/26	0	0.00	2	122.50	122.00	-2	575	-0.35%
2024/03/25	2	124.25	0	0.00	123.50	2	637	0.31%
2024/03/19	2	118.50	0	0.00	118.50	2	891	0.22%
2024/03/18	6	119.17	0	0.00	119.00	6	903	0.66%
2024/03/15	0	0.00	1	120.00	121.50	-1	907	-0.11%
2024/03/13	0	0.00	1	120.00	120.50	-1	898	-0.11%
2024/03/12	2	119.75	0	0.00	119.50	2	911	0.22%
2024/03/08	0	0.00	2	119.50	120.00	-2	939	-0.21%
2024/03/07	9	118.50	0	0.00	118.50	9	983	0.91%
2024/03/06	0	0.00	1	119.50	119.00	-1	988	-0.10%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/23	1	117.50	3	117.50	117.50	-2	1,054	-0.19%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/16	5	116.50	0	0.00	116.00	5	1,097	0.46%
2024/02/15	1	116.52	0	0.00	117.00	1	1,104	0.09%
2024/02/02	0	118.00	0	0.00	117.50	0	1,106	0.00%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/29	0	117.50	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	15	117.00	117.50	-15	1,116	-1.34%
2024/01/24	0	0.00	100	116.10	116.50	-100	1,129	-8.85%
2024/01/23	5	116.00	5	117.00	116.00	0	1,143	0.00%
2024/01/22	0	116.00	10	116.25	116.50	-10	1,153	-0.87%
2024/01/17	5	115.00	12	115.79	115.00	-7	1,161	-0.60%
2024/01/16	0	117.00	0	0.00	116.00	0	1,154	0.00%
2024/01/12	0	0.00	2	117.50	117.50	-2	1,155	-0.17%
2024/01/11	0	0.00	4	117.00	117.00	-4	1,162	-0.34%
2024/01/08	0	116.00	1	116.00	116.00	-1	1,184	-0.08%
2024/01/05	6	115.00	1	115.00	115.00	5	1,185	0.42%
2024/01/03	31	115.19	0	0.00	115.50	31	1,219	2.54%
2024/01/02	0	117.50	0.2	117.00	116.50	-0.2	1,226	-0.02%
2023/12/28	0	0.00	0.5	116.50	116.50	-0.5	1,225	-0.04%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/26	0.2	116.50	0	0.00	117.00	0.2	1,221	0.02%
2023/12/25	0	0.00	0.5	117.00	117.50	-0.5	1,219	-0.04%
2023/12/22	28	118.93	0	0.00	117.50	28	1,218	2.30%
2023/12/21	11.1	119.09	14	121.43	122.50	-2.9	1,189	-0.24%
2023/12/20	2	120.25	16	122.59	123.00	-14	1,121	-1.25%
2023/12/19	5	120.60	6	122.33	122.50	-1	1,050	-0.10%
2023/12/18	3	119.50	7	123.43	124.00	-4	975	-0.41%
2023/12/15	2	121.25	0	0.00	121.00	2	886	0.23%
2023/12/14	15	122.50	0	0.00	122.50	15	789	1.90%
2023/12/11	0.2	117.00	0	0.00	118.00	0.2	737	0.03%
2023/12/08	3	117.17	0	0.00	117.00	3	728	0.41%
2023/12/07	22	118.52	0	0.00	118.00	22	722	3.05%
2023/12/05	1	117.00	0	0.00	118.00	1	704	0.14%
2023/12/04	1	120.53	0	0.00	120.00	1	686	0.15%
2023/12/01	2	123.50	0	0.00	123.00	2	644	0.31%
2023/11/27	2	124.50	0	0.00	124.50	2	611	0.33%
2023/11/21	0	120.00	0	0.00	122.50	0	585	0.00%
2023/11/16	0	120.50	0	0.00	121.00	0	574	0.00%
2023/11/14	2	120.00	0	0.00	120.00	2	564	0.35%
2023/11/08	0	118.00	0	0.00	118.00	0	578	0.00%
2023/11/02	1.6	115.95	0	0.00	115.50	1.6	575	0.28%
2023/10/31	44	117.77	0	0.00	118.00	44	572	7.68%
2023/10/27	0	115.00	0	0.00	115.50	0	559	0.00%
2023/10/24	0	0.00	1	114.00	115.50	-1	558	-0.18%
2023/10/23	0	114.50	0	114.50	114.00	0	557	-0.01%
2023/10/20	0.1	113.50	0	0.00	114.00	0.1	556	0.02%
2023/10/19	0	0.00	1	115.50	115.50	-1	556	-0.18%
2023/10/18	0	0.00	1	114.50	114.50	-1	549	-0.18%
2023/10/16	0	114.00	0	0.00	116.00	0	537	0.00%
2023/10/11	0	0.00	23	114.00	114.50	-23	515	-4.46%
2023/10/06	1	108.50	2	110.50	111.50	-1	487	-0.21%
2023/10/04	1	107.50	0	0.00	107.00	1	476	0.21%
2023/10/03	0	0.00	1	109.50	109.00	-1	477	-0.21%
2023/10/02	0	107.00	2	108.00	108.50	-2	474	-0.42%
2023/09/28	2	106.25	0	0.00	106.50	2	479	0.42%
2023/09/27	0	107.50	0	0.00	107.50	0	482	0.00%
2023/09/25	0	0.00	2	106.75	108.00	-2	478	-0.42%
2023/09/21	0	105.50	0	0.00	104.50	0	473	0.00%
2023/09/19	1	105.00	1	106.00	106.00	0	478	0.00%
2023/09/18	0.2	105.52	0	0.00	106.00	0.2	478	0.04%
2023/09/12	0	0.00	0	104.00	105.00	0	544	0.00%
2023/09/11	2	104.00	1	104.00	104.00	1	540	0.19%
2023/09/08	1.1	104.05	1	105.00	105.00	0.1	529	0.02%
2023/09/07	1	105.00	250	104.92	105.00	-249	529	-47.06%	大賣/鉅額交易
2023/09/06	1	105.00	1	106.00	106.00	0	528	0.00%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/09/04	1.1	105.51	1	106.50	106.50	0.1	523	0.02%
2023/09/01	0	0.00	1	106.50	106.50	-1	521	-0.19%
2023/08/30	1	105.50	0	0.00	106.00	1	541	0.18%
2023/08/28	1.1	105.55	0	0.00	106.00	1.1	568	0.19%
2023/08/23	1	107.00	200	106.68	107.50	-199	578	-34.41%	大賣/鉅額交易
2023/08/22	0	0.00	1	108.50	108.00	-1	582	-0.17%
2023/08/21	1	106.51	0	0.00	107.00	1	584	0.17%
2023/08/18	0	0.00	251	107.85	108.50	-251	587	-42.72%	大賣/鉅額交易
2023/08/17	1.1	106.50	0	0.00	107.50	1.1	589	0.19%
2023/08/16	1	108.01	0	0.00	107.50	1	593	0.17%
2023/08/10	0.2	108.50	0	0.00	108.50	0.2	621	0.03%
2023/08/08	0	110.00	0	0.00	109.00	0	617	0.00%
2023/08/02	0	109.50	0	0.00	108.00	0	612	0.00%
2023/07/31	0	0.00	0.3	109.50	109.50	-0.3	611	-0.05%
2023/07/27	0	110.00	0	0.00	111.00	0	609	0.00%
2023/07/21	0	111.50	0	0.00	110.00	0	620	0.00%
2023/07/17	0.5	112.11	0	0.00	111.00	0.5	646	0.08%
2023/07/14	0	0.00	1	112.00	112.50	-1	648	-0.15%
2023/07/13	0	0.00	5	110.70	110.00	-5	652	-0.77%
2023/07/10	5	107.70	0	0.00	107.50	5	658	0.76%
2023/07/06	0.2	110.50	0	0.00	111.00	0.2	660	0.03%
2023/07/05	1	111.00	0	0.00	111.00	1	656	0.15%
2023/07/04	20	113.00	140	113.42	113.50	-120	648	-18.49%	大賣/鉅額交易
2023/07/03	0	115.50	0	0.00	113.50	0	645	0.00%
2023/06/27	0	113.00	0	0.00	114.50	0	648	0.00%
2023/06/21	0	113.50	0	0.00	113.00	0	644	0.00%
2023/06/16	0	118.00	1	117.50	118.50	-1	633	-0.16%
2023/06/15	3	118.00	6	118.00	118.00	-3	576	-0.52%
2023/06/08	0	117.00	0	0.00	116.00	0	574	0.00%
2023/06/06	1	116.00	0	0.00	116.50	1	577	0.17%
2023/06/02	0	119.50	0	0.00	121.00	0	557	0.00%
2023/05/31	1	117.50	0	0.00	117.50	1	534	0.19%
2023/05/29	0	114.00	0	0.00	115.50	0	526	0.00%
2023/05/26	0	0.00	10	113.75	113.50	-10	521	-1.92%
2023/05/25	2	115.25	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	3	117.83	118.00	-3	507	-0.59%
2023/05/22	7	114.00	0	0.00	114.00	7	492	1.42%
2023/05/19	0	0.00	3	116.50	118.00	-3	472	-0.64%
2023/05/18	1	112.50	0	0.00	113.00	1	450	0.22%
2023/05/17	0	0.00	5	112.80	113.50	-5	448	-1.12%
2023/05/16	0	110.00	0	0.00	111.00	0	436	0.00%
2023/05/15	3	109.00	0	0.00	109.50	3	434	0.69%
2023/05/12	2	109.50	0	0.00	110.50	2	435	0.46%
2023/05/10	3	111.00	0	0.00	111.00	3	435	0.69%
2023/05/09	1	111.50	0	0.00	112.00	1	429	0.23%
2023/05/08	0	109.00	0	0.00	111.50	0	425	0.00%
2023/05/05	0	0.00	1	109.50	109.50	-1	419	-0.24%
2023/05/02	0	108.00	0	0.00	109.50	0	406	0.00%
2023/04/27	0	105.50	0	0.00	107.50	0	392	0.00%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.00%
2023/04/20	0	0.00	100	105.65	106.50	-100	365	-27.36%
2023/04/17	0	106.50	0	0.00	105.50	0	340	0.00%
2023/04/13	0	0.00	100	105.46	105.50	-100	329	-30.35%
2023/04/10	0	104.50	0	0.00	104.50	0	316	0.00%
2023/03/29	0	0.00	3	103.00	104.00	-3	296	-1.01%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	0	0.00	20	102.00	102.50	-20	293	-6.82%
2023/03/22	0	0.00	20	102.00	102.00	-20	290	-6.89%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/13	0	0.00	100	101.25	102.00	-100	280	-35.71%
2023/02/22	0	0.00	81	100.01	100.50	-81	260	-31.15%
2023/02/21	0	0.00	1	100.50	100.50	-1	258	-0.39%
2023/02/17	0	0.00	70	99.83	100.00	-70	258	-27.04%
2023/02/14	1	100.00	0	0.00	100.00	1	259	0.38%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/07	0	0.00	1	101.00	101.00	-1	255	-0.39%
2023/02/06	1	100.00	1	101.00	100.00	0	255	0.00%
2023/02/02	1	100.00	0	0.00	101.00	1	252	0.40%
2023/01/06	0	0.00	28	98.95	98.90	-28	294	-9.51%
2023/01/03	2	98.20	0	0.00	98.80	2	304	0.66%
2022/12/30	1	97.90	3	100.00	100.00	-2	303	-0.66%
2022/12/27	0	0.00	4	99.50	99.40	-4	301	-1.33%
2022/12/06	0.2	98.25	0	0.00	97.90	0.2	327	0.06%
2022/12/05	1.2	100.22	0	0.00	99.00	1.2	318	0.38%
2022/12/01	1	101.00	0	0.00	103.50	1	305	0.33%
2022/11/30	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/24	0	0.00	1	103.00	103.00	-1	302	-0.33%
2022/11/23	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/10/20	1.1	91.95	1	93.90	93.90	0.1	245	0.04%
2022/10/13	1	97.40	0	0.00	96.50	1	223	0.45%
2022/10/12	0	0.00	2	98.60	98.60	-2	219	-0.91%
2022/10/05	10	99.05	0	0.00	98.70	10	220	4.54%
2022/10/04	1	98.90	0	0.00	98.80	1	221	0.45%
2022/10/03	1	99.00	0	0.00	98.80	1	220	0.45%
2022/09/30	1	99.90	3	100.83	101.00	-2	222	-0.90%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/08	0	0.00	1	101.50	101.50	-1	217	-0.46%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/08/30	2	102.00	0	0.00	103.00	2	215	0.93%
2022/08/29	1	102.50	0	0.00	102.00	1	212	0.47%
2022/08/22	1	103.00	0	0.00	103.50	1	217	0.46%
2022/07/29	1	102.50	0	0.00	102.50	1	228	0.44%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.44%
2022/07/21	1	102.00	0	0.00	102.00	1	230	0.43%
2022/07/15	0.5	102.50	0	0.00	102.50	0.5	234	0.21%
2022/07/06	1	102.50	0	0.00	102.50	1	232	0.43%
2022/06/21	0	0.00	76	105.72	105.50	-76	223	-33.93%
2022/03/07	2	101.50	0	0.00	101.50	2	171	1.17%
2022/03/02	0	0.00	0.2	103.50	103.50	-0.2	177	-0.14%
2022/02/25	0	0.00	0.8	102.50	102.50	-0.8	173	-0.46%
2022/02/24	0	0.00	0.2	102.50	102.50	-0.2	175	-0.11%
2022/02/09	9	102.00	0	0.00	102.00	9	218	4.11%
2022/01/14	0	0.00	2	102.00	102.00	-2	215	-0.93%
2022/01/04	1	103.50	0	0.00	103.00	1	219	0.46%
2021/12/10	10	103.30	0	0.00	102.50	10	230	4.33%
2021/12/02	11	102.68	0	0.00	102.00	11	228	4.81%
2021/11/30	20	101.98	1	104.50	104.50	19	227	8.34%
2021/11/23	0	0.00	40	102.48	102.00	-40	226	-17.68%
2021/11/16	39	104.41	0	0.00	103.50	39	227	17.17%
2021/10/18	0	0.00	17	99.00	99.00	-17	229	-7.42%
2021/10/12	0.1	97.50	0	0.00	97.40	0.1	241	0.04%
2021/09/17	0	0.00	5	98.80	99.60	-5	265	-1.88%
2021/09/13	1	96.20	1	97.60	98.30	0	269	0.00%
2021/09/02	0	0.00	1	97.90	97.80	-1	281	-0.36%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/25	4	99.40	0	0.00	99.40	4	279	1.43%
2021/08/24	1	97.70	1	97.70	97.70	0	274	0.00%
2021/08/18	0	0.00	1	93.40	93.80	-1	290	-0.34%
2021/07/28	5	92.14	0	0.00	92.10	5	357	1.40%
2021/07/23	0	0.00	3	97.80	97.70	-3	351	-0.85%
2021/07/21	0	0.00	13	96.70	97.40	-13	340	-3.82%
2021/07/20	0	0.00	2	95.75	95.80	-2	335	-0.60%
2021/06/17	37	93.04	1	92.90	93.10	36	450	7.98%
2021/06/09	1	91.70	0	0.00	91.70	1	469	0.21%
2021/06/04	0	0.00	1	92.80	92.40	-1	469	-0.21%
2021/06/01	1	91.90	0	0.00	92.10	1	473	0.21%
2021/05/31	5	91.68	0	0.00	91.80	5	475	1.05%
2021/05/27	5.5	91.45	0	0.00	91.60	5.5	472	1.16%
2021/05/18	2	90.30	1	91.80	91.20	1	457	0.22%
2021/05/17	1	90.80	0	0.00	90.50	1	455	0.22%
2021/05/13	0.2	91.40	0	0.00	91.10	0.2	440	0.05%
2021/05/12	5	91.40	0	0.00	91.50	5	432	1.16%
2021/05/11	1	94.60	0	0.00	94.40	1	414	0.24%
2021/05/04	1	93.60	0	0.00	94.00	1	415	0.24%
2021/05/03	1	94.90	0	0.00	94.50	1	405	0.25%
2021/03/25	5	91.40	1	91.90	91.30	4	323	1.24%
2021/03/24	2	90.90	1	91.40	91.00	1	312	0.32%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/03/22	0	0.00	3	91.67	91.40	-3	305	-0.98%
2021/02/02	81	87.34	0	0.00	87.10	81	246	32.83%
2021/01/21	31	86.89	0	0.00	86.70	31	236	13.09%
2021/01/04	0	0.00	1	89.30	88.80	-1	257	-0.39%
2020/12/21	1	87.00	0	0.00	87.40	1	258	0.39%
2020/12/16	0	0.00	6	87.57	87.90	-6	254	-2.36%
2020/12/08	1	87.70	0	0.00	87.90	1	241	0.41%
2020/12/01	1	87.80	0	0.00	87.80	1	236	0.42%
2020/11/30	1	88.70	0	0.00	88.70	1	235	0.43%
2020/11/02	2	87.10	0	0.00	88.10	2	222	0.90%
2020/10/30	0	0.00	2	87.70	87.70	-2	221	-0.90%
2020/10/26	1	87.40	0	0.00	87.60	1	224	0.44%
2020/10/22	0	0.00	2	91.30	91.30	-2	220	-0.91%
2020/09/24	1	84.70	0	0.00	84.80	1	235	0.43%
2020/09/04	1	85.10	0	0.00	85.10	1	300	0.33%
2020/09/03	0.3	85.50	0	0.00	85.50	0.3	299	0.10%
2020/08/31	1	85.30	0	0.00	85.00	1	301	0.33%
2020/08/14	8	85.90	0	0.00	85.60	8	353	2.26%
2020/08/04	0	0.00	6	85.55	86.30	-6	377	-1.59%
2020/08/03	1	85.40	0	0.00	85.20	1	382	0.26%
2020/07/31	0.2	86.20	0	0.00	86.00	0.2	381	0.06%
2020/07/29	1	85.80	0	0.00	85.80	1	383	0.26%
2020/07/10	0	0.00	20	88.30	88.10	-20	355	-5.63%
2020/07/03	0	0.00	5	87.40	87.30	-5	345	-1.45%
2020/06/29	0	0.00	25	86.60	86.90	-25	340	-7.34%
2020/06/23	0	0.00	1	86.60	86.70	-1	333	-0.30%
2020/06/19	2	86.00	0	0.00	86.00	2	327	0.61%
2020/06/11	10	87.70	0	0.00	87.30	10	336	2.97%
2020/06/08	5	87.10	0	0.00	87.00	5	354	1.41%
2020/06/04	1	86.60	0	0.00	86.60	1	356	0.28%
2020/06/03	11	86.89	0	0.00	86.80	11	351	3.13%
2020/06/01	25	86.28	0	0.00	86.30	25	348	7.18%
2020/05/28	1	85.90	0	0.00	85.80	1	327	0.31%
2020/05/19	1	86.00	0	0.00	86.00	1	302	0.33%
2020/05/11	1	86.70	0	0.00	86.70	1	289	0.35%
2020/05/08	2	86.55	0	0.00	86.50	2	289	0.69%
2020/05/06	1	86.60	0	0.00	86.60	1	284	0.35%
2020/04/28	1	87.30	0	0.00	87.50	1	279	0.36%
2020/04/17	1	86.40	0	0.00	86.40	1	289	0.34%
2020/04/10	1	83.20	0	0.00	83.70	1	285	0.35%
2020/04/07	1	81.40	0	0.00	81.40	1	278	0.36%
2020/04/01	1	81.10	0	0.00	81.90	1	274	0.36%
2020/03/31	1	81.60	0	0.00	81.90	1	271	0.37%
2020/03/30	1	80.70	0	0.00	81.80	1	268	0.37%
2020/03/26	0	0.00	6	80.43	81.30	-6	263	-2.27%
2020/03/25	1	79.30	0	0.00	79.60	1	267	0.37%
2020/03/24	1	78.50	1	78.30	77.90	0	257	0.00%
2020/03/23	1	77.00	0	0.00	77.60	1	251	0.40%
2020/03/20	1	79.20	0	0.00	81.50	1	248	0.40%
2020/03/19	0	0.00	3	80.00	76.00	-3	237	-1.26%
2020/03/18	1	81.90	1	81.60	81.00	0	227	0.00%
2020/03/17	0	0.00	8	82.54	82.00	-8	220	-3.63%
2020/03/16	0	0.00	2	84.70	83.20	-2	213	-0.94%
2020/03/13	8	82.65	0	0.00	84.70	8	209	3.82%
2020/03/12	0	0.00	1	87.10	87.00	-1	195	-0.51%
2020/03/11	0	0.00	3	88.50	88.50	-3	190	-1.57%
2020/03/09	0	0.00	2	89.50	89.50	-2	190	-1.05%
2019/12/25	1	87.90	0	0.00	88.40	1	142	0.70%
2019/12/19	1	88.60	0	0.00	88.40	1	135	0.74%
2019/12/12	0	0.00	1	87.90	88.00	-1	131	-0.76%
2019/12/02	0	0.00	2	88.20	88.10	-2	129	-1.54%
2019/11/27	0	0.00	1	87.40	88.20	-1	129	-0.78%
2019/11/22	2	87.35	0	0.00	87.30	2	133	1.50%
2019/10/28	1	86.80	0	0.00	86.80	1	146	0.68%
2019/10/21	1	86.40	0	0.00	86.30	1	151	0.66%
2019/10/08	1	86.50	0	0.00	86.90	1	149	0.67%
2019/10/04	1	86.30	1	86.70	86.30	0	151	0.00%
2019/10/03	1	87.20	0	0.00	87.10	1	148	0.67%
2019/09/25	1	87.50	1	87.70	87.50	0	170	0.00%
2019/09/23	2	88.15	1	88.20	88.40	1	171	0.58%
2019/09/12	0	0.00	1	87.70	87.70	-1	181	-0.55%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/23	29	86.86	0	0.00	87.00	29	189	15.31%
2019/08/16	1	86.30	0	0.00	86.20	1	203	0.49%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/13	0	0.00	1	86.10	86.10	-1	204	-0.49%
2019/08/08	0	0.00	1	86.20	86.20	-1	207	-0.48%
2019/08/06	0	0.00	1	86.10	86.50	-1	207	-0.48%
2019/07/30	1	87.20	0	0.00	87.20	1	207	0.48%
2019/07/22	2	87.60	0	0.00	87.50	2	206	0.97%
2019/07/17	1	89.80	0	0.00	89.90	1	198	0.50%
2019/07/05	0	0.00	6	88.20	88.20	-6	199	-3.00%
2019/07/03	30	87.97	0	0.00	87.80	30	190	15.78%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/21	1	88.60	0	0.00	88.20	1	172	0.58%
2019/06/20	1	88.30	0	0.00	88.60	1	164	0.61%
2019/06/14	0	0.00	0	89.50	89.10	0	156	0.00%
2019/05/29	57	87.97	1	87.80	88.10	56	149	37.45%
2019/05/28	2	85.00	0	0.00	85.00	2	138	1.45%
2019/05/27	0	0.00	4	89.30	89.00	-4	129	-3.09%
2019/04/24	2	86.50	0	0.00	86.50	2	134	1.48%
2019/04/18	1	86.10	0	0.00	86.20	1	137	0.73%
2018/11/14	0	0.00	1	87.30	87.10	-1	192	-0.52%
2018/10/25	4	83.95	0	0.00	84.10	4	171	2.33%
2018/10/24	1	84.20	0	0.00	84.70	1	167	0.60%
2018/10/17	1	86.90	0	0.00	86.10	1	145	0.69%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/08/27	0	0.00	17	86.50	87.30	-17	157	-10.78%
2018/08/01	0	0.00	8	88.41	88.30	-8	165	-4.83%
2018/07/20	1	86.40	9	86.34	87.20	-8	169	-4.71%
2018/07/19	1	90.10	6	89.95	90.50	-5	159	-3.14%
2018/07/18	0	0.00	9	89.54	90.10	-9	155	-5.80%
2018/07/17	0	0.00	6	89.63	89.90	-6	149	-4.00%
2018/07/13	0	0.00	18	89.88	89.70	-18	148	-12.15%
2018/07/11	0	0.00	11	89.89	89.70	-11	146	-7.49%
2018/05/04	1	89.00	0	0.00	89.00	1	151	0.66%
2018/04/02	0	0.00	1	90.20	90.60	-1	143	-0.70%
2018/03/08	1	89.40	0	0.00	89.40	1	157	0.63%
2018/03/01	5	90.62	0	0.00	91.00	5	163	3.06%
2018/02/23	7	90.20	0	0.00	90.30	7	156	4.48%
2018/02/02	0	0.00	2	90.10	90.10	-2	144	-1.38%
2018/01/22	4	91.25	0	0.00	91.00	4	152	2.62%
2018/01/12	1	91.60	0	0.00	91.70	1	151	0.66%
2018/01/11	0	0.00	0.1	91.40	91.40	-0.1	152	-0.07%