裕融 (9941)-兆豐券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	152.00	0	0.00	149.50	1	1,506	0.07%
2024/05/28	2	147.50	2	154.00	154.50	0	1,436	0.00%
2024/05/16	4.1	141.51	0	0.00	141.50	4.1	1,321	0.31%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	145.00	0	0.00	144.50	0	1,369	0.00%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0.1	145.81	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0	0.00	40.1	147.70	147.50	-40.1	1,307	-3.07%
2024/04/08	20	146.68	0	0.00	146.50	20	1,272	1.57%
2024/04/03	0	0.00	0.4	147.00	146.50	-0.4	1,269	-0.03%
2024/04/01	0	0.00	0.4	148.00	147.50	-0.4	1,253	-0.03%
2024/03/28	0	0.00	0.4	146.00	144.50	-0.4	1,237	-0.03%
2024/03/27	20.1	145.40	0	0.00	144.50	20.1	1,225	1.64%
2024/03/26	30	146.00	0	0.00	145.50	30	1,206	2.49%
2024/03/22	0	0.00	2	146.50	146.50	-2	1,182	-0.17%
2024/03/20	0	0.00	29	147.50	147.50	-29	1,163	-2.49%
2024/03/18	0.2	149.50	0.4	149.50	148.50	-0.2	1,139	-0.02%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.00%
2024/03/12	0.1	147.00	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	4.2	144.77	1	147.50	145.50	3.2	1,021	0.31%
2024/03/08	3.4	148.09	7	148.50	148.00	-3.7	958	-0.38%
2024/03/06	0	165.29	1.5	163.89	165.00	-1.4	764	-0.19%
2024/03/05	20	163.88	1.2	164.00	164.00	18.8	769	2.44%
2024/03/04	2	164.00	0	0.00	164.50	2	762	0.26%
2024/03/01	137	165.50	0	0.00	165.50	137	755	18.15%	大買/鉅額交易
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/26	0	165.50	0	0.00	165.00	0	748	0.00%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	1	169.06	0	0.00	170.00	1	712	0.15%
2024/02/20	1	169.00	2	169.78	169.00	-1	712	-0.14%
2024/02/19	2	167.75	0.5	167.00	169.50	1.5	704	0.21%
2024/02/15	0.2	167.61	0	0.00	166.50	0.2	675	0.03%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0.8	176.50	0	0.00	176.00	0.8	612	0.14%
2024/01/31	0	0.00	176	174.31	174.50	-176	612	-28.73%	大賣/鉅額交易
2024/01/25	0	0.00	0.4	176.50	176.50	-0.4	611	-0.07%
2024/01/16	20	178.73	0	0.00	178.00	20	568	3.52%
2024/01/10	20	180.10	0	0.00	180.50	20	539	3.71%
2024/01/08	0	187.00	0	0.00	187.50	0	495	0.00%
2024/01/04	0	0.00	4	187.50	186.00	-4	501	-0.80%
2024/01/03	297	186.84	0	0.00	187.00	297	501	59.27%	大買/鉅額交易
2023/12/20	23	184.00	0	0.00	184.00	23	492	4.67%
2023/12/18	0	186.50	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	1.5	186.17	186.50	-1.5	501	-0.30%
2023/12/13	0	0.00	2	183.50	184.00	-2	489	-0.41%
2023/12/12	0	185.00	109	184.02	184.00	-109	486	-22.39%	大賣/鉅額交易
2023/12/11	0	186.00	2	186.00	184.50	-2	489	-0.41%
2023/12/08	0	187.00	109	186.19	186.50	-109	480	-22.68%	大賣/鉅額交易
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.00%
2023/12/04	0	0.00	3	190.00	189.00	-3	482	-0.62%
2023/12/01	0	0.00	0.2	188.50	189.00	-0.2	483	-0.04%
2023/11/27	0	189.00	5	186.50	186.50	-5	475	-1.05%
2023/11/21	0	0.00	1.2	184.69	184.50	-1.2	474	-0.26%
2023/11/20	2.1	184.03	0	0.00	184.00	2.1	480	0.44%
2023/11/16	1.3	185.11	0.3	185.50	185.00	0.9	481	0.20%
2023/11/09	1	185.00	0	0.00	186.00	1	503	0.20%
2023/11/06	0	183.50	0	0.00	186.00	0	550	0.00%
2023/10/30	3	180.50	0	0.00	180.50	3	592	0.51%
2023/10/26	0.4	180.00	0	0.00	178.50	0.4	620	0.07%
2023/10/23	0	0.00	0.6	180.50	180.00	-0.6	656	-0.09%
2023/10/06	0	180.00	0	0.00	181.00	0	813	0.00%
2023/10/03	0	0.00	9	181.44	181.00	-9	837	-1.07%
2023/10/02	1	183.50	0	0.00	182.50	1	841	0.12%
2023/09/27	0	0.00	20	180.53	181.00	-20	859	-2.33%
2023/09/21	0.1	179.00	0	0.00	178.00	0.1	891	0.01%
2023/09/19	0	0.00	0.4	182.50	182.00	-0.4	888	-0.05%
2023/09/15	0	0.00	0.4	182.00	182.00	-0.4	903	-0.05%
2023/09/08	1	177.00	0	0.00	178.50	1	925	0.11%
2023/09/07	2	179.50	0	0.00	179.00	2	927	0.22%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/05	2	182.75	0	0.00	182.00	2	927	0.22%
2023/09/04	3	179.83	0	0.00	183.00	3	926	0.32%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/29	0.1	179.50	0	0.00	178.50	0.1	924	0.01%
2023/08/28	1	176.50	0	0.00	176.50	1	919	0.11%
2023/08/25	1	176.00	0	0.00	176.00	1	920	0.11%
2023/08/23	0	0.00	100	173.65	173.50	-100	910	-10.98%
2023/08/18	4	174.88	1	174.00	174.00	3	912	0.33%
2023/08/16	1	170.53	0	0.00	172.50	1	910	0.11%
2023/08/14	5	175.22	0	0.00	176.00	5	911	0.55%
2023/08/09	1	184.00	0	0.00	184.00	1	891	0.11%
2023/08/08	0	185.50	0	0.00	184.50	0	891	0.00%
2023/08/07	0	185.00	0	0.00	185.00	0	905	0.00%
2023/08/04	1	188.50	0	0.00	187.50	1	916	0.11%
2023/08/02	161	190.81	0	0.00	191.00	161	920	17.50%	大買/鉅額交易
2023/07/27	0	0.00	0.4	196.00	194.50	-0.4	910	-0.05%
2023/07/26	0.1	197.00	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0	0.00	150	192.22	194.50	-150	889	-16.87%	大賣/鉅額交易
2023/07/20	56	218.84	0	0.00	218.50	56	832	6.72%
2023/07/18	0	0.00	1.3	216.70	217.00	-1.3	815	-0.15%
2023/07/14	0	0.00	0.8	214.50	215.00	-0.8	804	-0.10%
2023/07/13	0	0.00	150	212.88	212.50	-150	793	-18.91%	大賣/鉅額交易
2023/07/12	0	0.00	1	209.50	210.50	-1	784	-0.13%
2023/07/11	200	208.84	1	207.00	209.00	199	798	24.92%	大買/鉅額交易
2023/07/10	0	0.00	1	207.00	207.00	-1	792	-0.13%
2023/07/07	0	0.00	1	204.50	204.50	-1	799	-0.13%
2023/07/06	0	209.00	1	207.50	205.00	-1	827	-0.12%
2023/07/05	50	210.42	0	0.00	210.00	50	822	6.08%
2023/06/30	0.3	199.50	0	0.00	198.50	0.3	789	0.04%
2023/06/28	1	196.00	0	0.00	198.50	1	806	0.12%
2023/06/26	1	195.50	0	0.00	194.00	1	804	0.12%
2023/06/20	0	0.00	0.8	200.00	199.00	-0.8	793	-0.09%
2023/06/19	0	0.00	0.4	200.50	200.50	-0.4	799	-0.05%
2023/06/16	0	0.00	0.4	199.50	197.50	-0.4	794	-0.05%
2023/06/15	0	0.00	0.8	199.50	199.50	-0.8	790	-0.09%
2023/06/14	0	0.00	0.8	199.50	200.00	-0.8	795	-0.09%
2023/06/12	0	0.00	0.1	198.50	198.50	-0.1	818	-0.01%
2023/06/07	1	200.00	0	0.00	200.50	1	886	0.11%
2023/06/06	0.1	198.39	3	198.50	199.00	-2.9	892	-0.32%
2023/06/05	0	0.00	1	196.00	197.00	-1	895	-0.11%
2023/05/26	1	195.50	10	196.15	197.00	-9	976	-0.92%
2023/05/25	0	0.00	2	196.00	195.00	-2	976	-0.20%
2023/05/24	0.1	197.00	1.7	194.91	196.00	-1.6	987	-0.16%
2023/05/23	1	197.01	50	197.04	197.00	-49	988	-4.95%
2023/05/19	0	0.00	50	192.76	193.50	-50	982	-5.09%
2023/05/18	1	191.50	50	191.66	194.50	-49	983	-4.98%
2023/05/16	0	0.00	50	188.96	190.00	-50	972	-5.14%
2023/05/12	1	192.00	0	0.00	191.50	1	966	0.10%
2023/05/11	0	0.00	50	188.22	191.00	-50	969	-5.16%
2023/05/08	0	0.00	2	191.00	192.50	-2	930	-0.21%
2023/05/05	0	0.00	30	190.62	190.00	-30	923	-3.25%
2023/05/02	0	0.00	50	187.25	187.50	-50	951	-5.25%
2023/04/26	0	0.00	50	181.53	183.00	-50	968	-5.16%
2023/04/24	0	0.00	88	183.45	184.00	-88	997	-8.82%
2023/04/21	0	0.00	1	184.00	182.50	-1	1,031	-0.10%
2023/04/18	0.1	185.00	2	184.50	185.00	-1.9	1,018	-0.19%
2023/04/17	0	0.00	50	184.53	185.00	-50	1,029	-4.86%
2023/04/11	0.1	183.50	0	0.00	185.00	0.1	1,004	0.01%
2023/04/10	0	0.00	50.3	177.83	178.50	-50.3	976	-5.15%
2023/03/28	0	0.00	10	178.00	177.00	-10	947	-1.06%
2023/03/23	0	0.00	50	176.22	177.50	-50	955	-5.23%
2023/03/20	0	0.00	1	173.00	173.50	-1	942	-0.11%
2023/03/17	0	0.00	10	174.00	172.50	-10	936	-1.07%
2023/03/16	11	171.77	0	0.00	172.00	11	932	1.18%
2023/03/14	110	177.82	0	0.00	175.50	110	912	12.06%	大買/鉅額交易
2023/03/13	0	0.00	215	177.01	179.50	-215	893	-24.05%	大賣/鉅額交易
2023/03/10	1	180.00	1	178.00	179.00	0	878	0.00%
2023/03/09	5	179.00	0.2	180.00	180.00	4.8	868	0.55%
2023/03/06	0	0.00	0.3	179.00	178.50	-0.3	878	-0.04%
2023/02/24	10	169.50	0	0.00	170.00	10	826	1.21%
2023/02/23	0.1	170.50	10	170.50	170.00	-9.9	821	-1.20%
2023/02/22	0.1	168.50	250	167.87	169.00	-249.9	821	-30.42%	大賣/鉅額交易
2023/02/20	0	0.00	10	170.00	170.50	-10	819	-1.22%
2023/02/17	5	169.00	200	169.73	169.50	-195	823	-23.68%	大賣/鉅額交易
2023/02/16	15	168.67	0	0.00	169.50	15	846	1.77%
2023/02/14	0	0.00	30	170.68	170.50	-30	840	-3.57%
2023/02/08	0	0.00	7	172.00	173.50	-7	852	-0.82%
2023/02/07	5	171.50	0	0.00	171.00	5	845	0.59%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/01	6	168.50	10	171.50	172.50	-4	866	-0.46%
2023/01/31	0	0.00	157	165.46	166.50	-157	850	-18.46%	大賣/鉅額交易
2023/01/30	15	165.10	0	0.00	165.00	15	840	1.79%
2023/01/17	0	0.00	0.3	163.00	163.00	-0.3	833	-0.04%
2023/01/16	10	163.00	0	0.00	163.00	10	834	1.20%
2023/01/13	10	162.00	0	0.00	162.00	10	837	1.19%
2023/01/12	2	168.25	0	0.00	165.00	2	865	0.23%
2023/01/11	0	0.00	1.1	164.45	164.50	-1.1	835	-0.13%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/09	0	0.00	0.3	160.50	161.00	-0.3	808	-0.04%
2023/01/06	0	0.00	150	159.71	159.50	-150	811	-18.47%	大賣/鉅額交易
2022/12/28	1	153.05	0	0.00	153.00	1	849	0.12%
2022/12/16	1	158.00	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	0.6	160.50	161.00	-0.6	942	-0.07%
2022/12/14	1	158.50	0	0.00	158.50	1	938	0.11%
2022/12/12	3	157.00	0	0.00	157.50	3	946	0.32%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	0.8	158.00	0	0.00	159.00	0.8	953	0.09%
2022/12/06	0	160.00	0	0.00	158.00	0	953	0.00%
2022/12/02	1	161.00	3.6	161.00	161.50	-2.6	953	-0.28%
2022/12/01	2	159.25	0	0.00	159.50	2	962	0.21%
2022/11/30	1	157.50	0	0.00	160.00	1	947	0.11%
2022/11/29	2	153.00	1	154.00	154.00	1	913	0.11%
2022/11/24	1	152.00	5	152.50	152.50	-4	1,101	-0.36%
2022/11/22	6	149.92	0	0.00	150.00	6	1,101	0.54%
2022/11/17	0.1	149.50	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	0	0.00	1	148.50	147.50	-1	1,172	-0.09%
2022/11/15	0	0.00	14	150.50	151.50	-14	1,178	-1.19%
2022/11/11	4	146.00	0	146.50	146.00	4	1,156	0.34%
2022/11/04	2.7	139.68	0	0.00	140.00	2.7	1,165	0.23%
2022/11/03	2	138.50	0	0.00	138.50	2	1,160	0.17%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.01%
2022/11/01	1	134.50	0	0.00	137.50	1	1,167	0.09%
2022/10/31	7	135.50	0	0.00	136.50	7	1,168	0.60%
2022/10/26	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/25	1	126.00	0	0.00	126.00	1	1,138	0.09%
2022/10/24	0	0.00	0	128.50	128.00	0	1,142	0.00%
2022/10/20	1.3	126.88	0	0.00	127.50	1.3	1,140	0.11%
2022/10/17	0.3	133.00	0	0.00	132.50	0.3	1,172	0.03%
2022/10/12	2	138.00	0	0.00	138.00	2	1,166	0.17%
2022/10/11	0	141.00	0	0.00	139.50	0	1,154	0.00%
2022/10/07	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/03	1	140.00	0	0.00	140.00	1	1,129	0.09%
2022/09/28	1	143.00	0	0.00	143.00	1	1,106	0.09%
2022/09/26	0.1	151.50	0	0.00	150.50	0.1	1,074	0.00%
2022/09/21	1.3	155.60	0	0.00	156.00	1.3	1,083	0.12%
2022/09/20	0.1	157.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/08	0.1	155.00	0	0.00	156.00	0.1	1,074	0.00%
2022/09/07	0	155.50	0	0.00	153.00	0	1,072	0.00%
2022/09/05	0	0.00	1	155.50	156.00	-1	1,052	-0.09%
2022/09/01	0	0.00	3	159.00	158.50	-3	1,009	-0.30%
2022/08/31	0.3	161.00	30	160.83	162.00	-29.8	974	-3.05%
2022/08/26	0	0.00	12	170.00	168.50	-12	836	-1.43%
2022/08/24	12	162.46	0	0.00	164.50	12	804	1.49%
2022/08/12	0	0.00	6	179.50	179.50	-6	721	-0.83%
2022/08/01	1.5	178.83	0	0.00	179.50	1.5	778	0.19%
2022/07/29	1	178.50	0	0.00	178.50	1	790	0.13%
2022/07/28	2	176.50	0	0.00	176.50	2	779	0.26%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	1.2	177.83	0	0.00	179.50	1.2	763	0.16%
2022/07/12	0	0.00	0.1	203.50	202.50	-0.1	747	-0.01%
2022/07/07	1.1	194.55	1	198.50	201.00	0.1	750	0.01%
2022/07/06	1	199.50	1	202.00	199.50	0	747	0.00%
2022/07/01	1	204.50	1	206.50	203.00	0	758	0.00%
2022/06/30	0	0.00	0.6	219.50	214.50	-0.6	735	-0.08%
2022/06/29	43	221.33	0	0.00	221.50	43	725	5.92%
2022/06/24	0	0.00	0.1	215.50	216.00	-0.1	722	-0.01%
2022/06/21	1.3	217.15	0	0.00	217.50	1.3	717	0.18%
2022/06/20	0.2	209.00	0.5	209.00	207.00	-0.3	726	-0.04%
2022/06/15	1	219.50	0	0.00	219.50	1	741	0.13%
2022/05/09	0	0.00	0.2	213.50	212.00	-0.2	861	-0.02%
2022/04/27	1	225.50	0	0.00	225.50	1	821	0.12%
2022/04/22	1	253.00	0	0.00	253.50	1	765	0.13%
2022/04/12	0	0.00	1	233.50	232.50	-1	773	-0.13%
2022/04/11	0	0.00	1	234.00	234.50	-1	771	-0.13%
2022/04/08	0	0.00	1	234.00	235.00	-1	768	-0.13%
2022/02/08	1	180.50	0	0.00	180.50	1	465	0.21%
2022/01/25	1	172.00	0	0.00	172.50	1	466	0.21%
2021/12/27	27	172.37	0	0.00	173.00	27	439	6.15%
2021/12/21	0	0.00	11	168.82	169.50	-11	476	-2.31%
2021/12/16	1	169.00	0	0.00	169.00	1	485	0.21%
2021/12/14	0.1	169.50	0	0.00	168.50	0.1	510	0.01%
2021/12/13	0.1	170.75	0	0.00	170.00	0.1	513	0.02%
2021/11/30	0	0.00	1	170.00	169.00	-1	558	-0.18%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/23	50	172.90	0	0.00	171.50	50	608	8.22%
2021/11/08	0	0.00	1	178.50	177.00	-1	789	-0.13%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/11/01	0	0.00	1	168.50	170.00	-1	847	-0.12%
2021/10/29	1	167.00	0	0.00	168.50	1	842	0.12%
2021/10/15	1	159.50	0	0.00	159.50	1	874	0.11%
2021/09/22	20	162.08	0	0.00	162.50	20	980	2.04%
2021/09/14	0	0.00	1	170.00	170.00	-1	940	-0.11%
2021/09/10	0	0.00	0.5	164.00	164.50	-0.5	923	-0.05%
2021/09/07	1	163.50	0	0.00	163.00	1	923	0.11%
2021/09/06	0	0.00	1	160.50	161.00	-1	924	-0.11%
2021/08/26	0.5	170.00	1	165.00	170.00	-0.5	853	-0.06%
2021/08/25	1	168.00	1	164.50	165.00	0	836	0.00%
2021/08/24	2	158.75	0	0.00	162.50	2	811	0.25%
2021/08/12	0	0.00	1	178.00	180.00	-1	682	-0.15%
2021/08/09	0	0.00	1	179.50	180.00	-1	681	-0.15%
2021/08/06	0	0.00	1	175.00	179.50	-1	676	-0.15%
2021/08/05	1	172.00	0	0.00	172.00	1	677	0.15%
2021/08/03	0	0.00	1	167.50	168.50	-1	714	-0.14%
2021/07/26	1	169.00	0	0.00	169.00	1	728	0.14%
2021/07/13	1	160.50	0	0.00	160.50	1	700	0.14%
2021/07/06	0	0.00	4	155.75	155.50	-4	716	-0.56%
2021/06/02	4	135.00	0	0.00	135.50	4	903	0.44%
2021/06/01	2	134.50	0	0.00	135.50	2	903	0.22%
2021/05/27	4	133.00	0	0.00	135.00	4	899	0.44%
2021/05/17	1	123.50	0	0.00	124.00	1	907	0.11%
2021/05/13	0	0.00	1	125.50	128.50	-1	873	-0.11%
2021/05/12	0	0.00	7	125.14	125.50	-7	850	-0.82%
2021/05/11	2	135.50	0	0.00	133.50	2	810	0.25%
2021/04/29	0	0.00	12	136.00	136.50	-12	747	-1.61%
2021/04/23	0	0.00	10	133.50	133.50	-10	748	-1.34%
2021/04/14	0	0.00	1	134.00	132.50	-1	829	-0.12%
2021/04/01	1	126.50	0	0.00	126.50	1	743	0.13%
2021/03/31	0	0.00	1	126.50	127.00	-1	734	-0.14%
2021/03/19	2	112.00	0	0.00	112.50	2	600	0.33%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/02/26	1	105.00	0	0.00	105.50	1	524	0.19%
2021/02/18	1	103.00	0	0.00	103.00	1	512	0.19%
2021/02/05	5	100.50	170	100.02	100.00	-165	506	-32.59%	大賣/鉅額交易
2021/02/04	0	0.00	15	100.67	100.00	-15	504	-2.97%
2021/02/03	7	100.50	10	100.65	100.50	-3	519	-0.58%
2021/02/02	8	100.50	15	101.00	100.50	-7	528	-1.32%
2021/02/01	0	0.00	5	100.50	100.00	-5	526	-0.95%
2021/01/29	10	100.00	5	100.10	100.00	5	521	0.96%
2021/01/28	0	0.00	10	100.50	100.50	-10	515	-1.94%
2021/01/27	0	0.00	15	101.00	100.50	-15	510	-2.94%
2021/01/26	20	100.63	10	101.00	100.50	10	508	1.97%
2021/01/25	10	100.50	5	101.50	101.50	5	504	0.99%
2021/01/22	5	100.50	5	101.50	101.00	0	501	0.00%
2021/01/21	10	101.50	10	101.50	101.00	0	502	0.00%
2021/01/20	34	101.62	10	101.00	101.00	24	500	4.79%
2021/01/19	5	102.50	5	102.50	102.50	0	492	0.00%
2021/01/18	15	102.50	65	102.15	103.00	-50	492	-10.16%
2021/01/15	40	104.13	0	0.00	103.00	40	488	8.18%
2021/01/14	20	105.75	0	0.00	106.00	20	481	4.15%
2021/01/13	50	106.20	0	0.00	106.50	50	476	10.49%
2021/01/12	120	106.92	0	0.00	106.50	120	463	25.87%	大買/鉅額交易
2020/12/30	1	99.80	0	0.00	100.50	1	336	0.30%
2020/12/14	0	0.00	34	100.03	100.00	-34	340	-9.98%
2020/10/21	1	98.80	1	98.40	98.40	0	496	0.00%
2020/10/12	1	99.50	0	0.00	99.30	1	522	0.19%
2020/09/08	0	0.00	45	100.50	101.00	-45	567	-7.93%
2020/08/31	2	99.90	0	0.00	99.70	2	580	0.34%
2020/08/27	1	99.90	0	0.00	99.60	1	586	0.17%
2020/08/25	0	0.00	2	102.00	102.00	-2	570	-0.35%
2020/08/20	5	112.00	0	0.00	112.00	5	497	1.00%
2020/08/19	0	0.00	1.2	114.17	115.00	-1.2	475	-0.25%
2020/08/14	30	114.40	0	0.00	114.50	30	451	6.65%
2020/08/10	5	107.00	0	0.00	107.00	5	421	1.19%
2020/08/07	10	106.00	0	0.00	106.00	10	427	2.34%
2020/08/05	0.2	106.00	0	0.00	105.50	0.2	428	0.04%
2020/07/17	0	0.00	41	111.55	111.50	-41	438	-9.35%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/03	0	0.00	5	113.50	113.50	-5	494	-1.01%
2020/06/24	0	0.00	23	108.89	109.00	-23	519	-4.42%
2020/06/23	0	0.00	5	108.70	108.50	-5	532	-0.94%
2020/06/18	13	110.46	0	0.00	110.50	13	571	2.28%
2020/06/16	17	110.35	0	0.00	110.00	17	596	2.85%
2020/06/15	10	107.00	0	0.00	107.50	10	624	1.60%
2020/06/11	9	108.00	3	110.00	108.50	6	646	0.93%
2020/06/09	1	110.00	0	0.00	109.50	1	660	0.15%
2020/06/05	0	0.00	1	107.00	108.00	-1	681	-0.15%
2020/04/21	1	92.80	0	0.00	90.60	1	741	0.13%
2020/04/09	1	90.20	1	90.60	92.00	0	696	0.00%
2020/03/20	1	78.00	1	77.20	78.60	0	566	0.00%
2020/03/16	0	0.00	1	89.40	88.80	-1	489	-0.20%
2020/02/06	0.2	112.00	0	0.00	111.00	0.2	398	0.04%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2019/12/23	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	0	0.00	22	114.61	115.00	-22	347	-6.33%
2019/12/18	1	115.50	23	115.35	115.50	-22	343	-6.41%
2019/12/17	1	115.00	21	115.05	115.50	-20	339	-5.89%
2019/12/02	1	114.50	0	0.00	115.50	1	310	0.32%
2019/11/28	0	0.00	4	117.00	117.00	-4	319	-1.25%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/09/23	2	113.50	0	0.00	113.50	2	646	0.31%
2019/07/26	0	0.00	5	121.50	121.50	-5	633	-0.79%
2019/07/05	0	0.00	67	116.50	116.50	-67	403	-16.61%
2019/06/17	0	0.00	44	114.17	114.00	-44	457	-9.61%
2019/05/21	2	115.50	0	0.00	115.50	2	437	0.46%
2019/04/10	0	0.00	3	117.17	118.00	-3	352	-0.85%
2019/03/26	0	0.00	173	111.04	111.00	-173	291	-59.31%	大賣/鉅額交易
2019/03/19	0	0.00	12	104.25	105.00	-12	284	-4.22%
2019/03/18	0	0.00	18	102.89	104.00	-18	280	-6.41%
2019/03/15	0	0.00	14	102.21	103.50	-14	277	-5.04%
2019/03/14	0	0.00	20	103.10	102.50	-20	274	-7.29%
2019/03/13	0	0.00	8	103.50	103.50	-8	279	-2.86%
2019/03/12	0	0.00	18	103.31	103.50	-18	285	-6.31%
2019/03/11	0	0.00	16	103.03	104.00	-16	290	-5.50%
2019/03/08	1	102.00	8	102.00	102.00	-7	296	-2.36%
2019/03/05	0	0.00	30	104.13	104.50	-30	301	-9.95%
2019/01/25	0	0.00	1	100.50	99.70	-1	310	-0.32%
2018/12/24	0	0.00	20	90.90	91.20	-20	394	-5.07%
2018/12/17	1	93.40	0	0.00	93.20	1	396	0.25%
2018/11/28	0	0.00	2	90.10	91.50	-2	351	-0.57%
2018/11/21	0	0.00	1	89.60	89.60	-1	347	-0.29%
2018/11/16	0	0.00	10	90.40	90.30	-10	352	-2.84%
2018/11/05	1	84.50	0	0.00	84.50	1	398	0.25%
2018/10/30	1	83.70	0	0.00	83.70	1	388	0.26%
2018/10/24	1	83.00	0	0.00	83.70	1	384	0.26%
2018/10/18	2	87.00	0	0.00	86.40	2	373	0.54%
2018/10/17	4	88.70	0	0.00	88.00	4	374	1.07%
2018/10/16	7	88.00	0	0.00	88.30	7	368	1.90%
2018/08/21	0	0.00	10	100.00	99.50	-10	444	-2.25%
2018/08/17	10	98.20	0	0.00	98.10	10	433	2.31%
2018/08/03	0	0.00	27	109.31	110.50	-27	472	-5.72%
2018/08/01	0	0.00	2	112.50	112.50	-2	477	-0.42%
2018/07/20	0	0.00	30	115.95	116.00	-30	469	-6.39%
2018/07/16	0	0.00	87	116.31	116.00	-87	466	-18.65%
2018/07/10	0	0.00	36	112.50	112.00	-36	490	-7.34%
2018/06/06	10	122.75	0	0.00	121.50	10	638	1.57%
2018/05/16	1	121.50	0	0.00	125.00	1	605	0.17%
2018/05/10	0	0.00	9	129.00	128.50	-9	561	-1.60%
2018/05/04	0	0.00	20	128.00	128.00	-20	560	-3.57%
2018/05/02	0	0.00	20	130.00	129.00	-20	566	-3.53%
2018/04/30	0	0.00	1	131.50	131.50	-1	560	-0.18%
2018/04/17	0	0.00	32	127.41	127.50	-32	566	-5.64%
2018/04/16	10	134.00	0	0.00	132.00	10	577	1.73%
2018/04/11	30	129.33	0	0.00	132.00	30	538	5.57%
2018/04/10	0	0.00	23	122.50	123.00	-23	474	-4.85%
2018/04/02	0	0.00	1	119.50	120.00	-1	469	-0.21%
2018/03/30	0	0.00	51	120.28	120.50	-51	472	-10.80%
2018/03/28	0	0.00	20	119.75	120.00	-20	465	-4.29%
2018/03/27	100	118.63	25	118.40	118.50	75	458	16.37%
2018/03/26	0	0.00	22	118.23	119.00	-22	457	-4.81%
2018/03/22	0	0.00	8	117.50	116.50	-8	456	-1.75%
2018/03/21	0	0.00	28	117.50	117.00	-28	457	-6.12%
2018/03/01	1	113.50	0	0.00	114.00	1	452	0.22%
2018/02/12	10	112.40	0	0.00	111.00	10	601	1.66%
2018/02/08	10	110.55	0	0.00	111.50	10	601	1.66%
2018/01/22	3	116.50	0	0.00	117.00	3	627	0.48%
2018/01/12	0	0.00	26	114.75	115.00	-26	591	-4.40%
2018/01/10	147	115.83	0	0.00	115.00	147	589	24.96%	大買/鉅額交易
2018/01/02	38	110.51	0	0.00	110.00	38	563	6.75%