和大 (1536)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股▲1.26%
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	59.40	2	59.10	59.40	-1.9	2,073	-0.09%
2024/05/30	13.1	59.38	8.6	58.97	59.00	4.5	1,949	0.23%
2024/05/29	0	54.80	0	0.00	54.50	0	1,654	0.00%
2024/05/28	0	55.30	0	0.00	55.30	0	1,685	0.00%
2024/05/27	5	55.30	1.4	55.30	55.60	3.7	1,712	0.21%
2024/05/24	0	0.00	0.3	54.80	55.10	-0.3	1,771	-0.01%
2024/05/23	16.4	57.35	16	56.96	55.10	0.4	1,914	0.02%
2024/05/22	3	55.50	1	56.60	55.60	2	2,028	0.10%
2024/05/21	1	55.20	0	0.00	55.20	1	1,998	0.05%
2024/05/17	0	0.00	15	53.60	53.50	-15	1,979	-0.76%
2024/05/16	5	53.20	0	0.00	53.00	5	1,998	0.25%
2024/05/10	1	52.20	0	0.00	52.40	1	2,055	0.05%
2024/05/06	10	53.70	0	0.00	53.50	10	2,042	0.49%
2024/04/26	0	0.00	0	54.30	54.40	0	1,992	0.00%
2024/04/11	0	0.00	0	55.10	55.30	0	1,793	0.00%
2024/04/10	0	0.00	1	52.30	55.20	-1	1,763	-0.06%
2024/04/08	1	51.70	0	0.00	52.00	1	1,654	0.06%
2024/04/01	0	0.00	1	52.40	52.80	-1	1,646	-0.06%
2024/03/26	0	0.00	2	50.50	50.50	-2	1,663	-0.12%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/08	0	0.00	10	52.10	52.00	-10	1,684	-0.59%
2024/03/07	0.2	52.80	0	0.00	52.50	0.2	1,671	0.01%
2024/03/06	0	54.00	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	53.91	0	0.00	54.10	1	1,651	0.06%
2024/03/04	0	55.30	0	0.00	54.60	0	1,631	0.00%
2024/03/01	0	0.00	4	55.10	55.20	-4	1,608	-0.25%
2024/02/29	1	55.50	1	56.00	56.40	0	1,567	0.00%
2024/02/27	1	55.91	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	57.80	0.2	57.10	57.30	0.9	1,443	0.06%
2024/02/23	12	54.27	0	0.00	54.60	12	1,284	0.93%
2024/02/15	0	0.00	4	50.50	50.60	-4	913	-0.44%
2024/02/05	2	50.40	0	0.00	50.80	2	889	0.22%
2024/01/30	0	0.00	1	52.60	52.50	-1	819	-0.12%
2024/01/29	0.2	53.30	0	0.00	53.10	0.2	813	0.02%
2024/01/15	3	55.70	0	0.00	56.50	3	681	0.44%
2024/01/08	0.2	58.10	0	0.00	57.30	0.2	660	0.03%
2023/12/25	1	59.50	0	0.00	59.60	1	620	0.16%
2023/12/20	2	59.50	0	0.00	59.90	2	569	0.35%
2023/12/12	2	62.00	0	0.00	61.60	2	476	0.42%
2023/11/20	0	0.00	1	63.60	63.60	-1	401	-0.25%
2023/11/17	1	63.30	0	0.00	63.40	1	400	0.25%
2023/11/15	1	62.50	0	0.00	63.50	1	404	0.25%
2023/10/19	0	0.00	3	63.80	63.30	-3	532	-0.56%
2023/10/02	7	66.67	2	66.85	67.70	5	633	0.79%
2023/09/13	0	0.00	1	67.60	66.60	-1	718	-0.14%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/08/16	0	0.00	3	62.57	62.80	-3	958	-0.31%
2023/08/02	4	66.20	0	0.00	66.00	4	930	0.43%
2023/07/26	0	0.00	1	66.30	66.20	-1	914	-0.11%
2023/07/24	1	66.60	1	66.50	66.20	0	914	0.00%
2023/07/20	3	68.00	3	67.80	67.70	0	935	0.00%
2023/07/19	0	0.00	1	67.10	67.10	-1	932	-0.11%
2023/07/18	3	66.40	0	0.00	66.40	3	934	0.32%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/12	5	68.20	4	68.30	68.20	1	919	0.11%
2023/07/11	4	68.60	0	0.00	68.90	4	929	0.43%
2023/07/07	0	0.00	3	70.00	70.10	-3	909	-0.33%
2023/07/04	0	0.00	3	70.60	70.40	-3	905	-0.33%
2023/06/15	3	73.90	1	73.80	74.40	2	826	0.24%
2023/06/14	5	74.80	2	75.30	74.80	3	794	0.38%
2023/06/12	2	72.95	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	6	73.33	73.50	-6	714	-0.84%
2023/06/06	1	71.50	0	0.00	71.20	1	730	0.14%
2023/06/02	4	72.43	0	0.00	72.30	4	796	0.50%
2023/05/23	0	0.00	1	72.60	72.40	-1	874	-0.11%
2023/05/22	0	0.00	1	72.40	72.40	-1	882	-0.11%
2023/05/16	0	0.00	0.2	70.82	70.70	-0.2	888	-0.02%
2023/05/15	2	69.00	0	0.00	69.40	2	889	0.22%
2023/04/21	1	71.60	0	0.00	70.60	1	1,066	0.09%
2023/04/19	3	73.70	0	0.00	73.40	3	1,078	0.28%
2023/04/18	0	0.00	2	73.50	73.30	-2	1,094	-0.18%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/13	1	72.80	0	0.00	72.60	1	1,217	0.08%
2023/04/12	1	72.80	0	0.00	73.20	1	1,243	0.08%
2023/04/11	2	72.80	0	0.00	72.80	2	1,280	0.16%
2023/04/10	0	72.80	0	0.00	73.00	0	1,290	0.00%
2023/03/24	3	73.20	0	0.00	73.00	3	1,350	0.22%
2023/03/13	0	0.00	10	72.80	72.80	-10	1,495	-0.67%
2023/03/08	0	0.00	1	75.20	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	0	73.20	73.50	0	1,513	0.00%
2023/03/06	0	0.00	10	72.90	72.80	-10	1,524	-0.66%
2023/03/03	10	72.10	0	0.00	71.70	10	1,525	0.66%
2023/03/02	5	71.10	0	0.00	71.10	5	1,545	0.32%
2023/02/24	5	73.00	0.1	72.50	72.40	4.9	1,546	0.32%
2023/01/30	1	71.50	0	0.00	71.60	1	1,917	0.05%
2023/01/03	1	65.70	0	0.00	67.00	1	2,251	0.04%
2022/12/27	5	70.66	0	0.00	70.60	5	2,379	0.21%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	0	0.00	6	72.67	70.50	-6	2,824	-0.21%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0.1	76.50	0.1	76.40	76.10	0	2,919	0.00%
2022/12/12	0.1	77.10	0	0.00	77.20	0.1	3,025	0.00%
2022/12/06	4	74.25	0	0.00	73.60	4	3,546	0.11%
2022/12/05	0	0.00	5	76.30	75.50	-5	3,605	-0.14%
2022/12/02	5	75.90	0	0.00	75.80	5	3,686	0.14%
2022/11/29	1	75.40	0	0.00	75.30	1	3,713	0.03%
2022/11/24	0	0.00	3	73.00	72.80	-3	3,860	-0.08%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	8	71.93	0	0.00	71.50	8	4,266	0.19%
2022/11/10	1	75.40	2	76.70	74.60	-1	4,083	-0.02%
2022/11/08	1	78.10	0	0.00	76.00	1	4,008	0.02%
2022/10/24	0	0.00	1	74.70	74.80	-1	4,229	-0.02%
2022/10/21	2	74.05	1	74.00	74.00	1	4,204	0.02%
2022/10/13	1	83.50	1	79.70	79.40	0	3,979	0.00%
2022/10/12	1	82.70	1	83.00	84.20	0	3,953	0.00%
2022/10/11	2	83.60	2	83.80	83.70	0	3,950	0.00%
2022/10/07	1	87.20	1	87.30	87.30	0	3,930	0.00%
2022/10/05	0	0.00	2	92.75	92.20	-2	3,857	-0.05%
2022/10/04	0	0.00	1	92.40	92.40	-1	3,826	-0.03%
2022/09/30	3	86.93	4	88.93	91.50	-1	3,754	-0.03%
2022/09/29	4	93.08	3	91.47	91.20	1	3,650	0.03%
2022/09/28	5	92.82	4	91.23	90.20	1	3,571	0.03%
2022/09/27	0	0.00	1	93.00	93.50	-1	3,465	-0.03%
2022/09/26	4	90.85	4	89.28	88.20	0	3,349	0.00%
2022/09/23	2	91.70	2	91.30	91.50	0	3,295	0.00%
2022/09/22	1	92.00	1	92.70	94.00	0	3,260	0.00%
2022/09/21	1	92.60	1	94.40	92.70	0	3,239	0.00%
2022/09/20	0	0.00	3	94.17	93.70	-3	3,213	-0.09%
2022/09/19	5	92.60	0	0.00	92.90	5	3,153	0.16%
2022/09/16	1	93.50	1	93.10	92.50	0	3,086	0.00%
2022/09/15	1	94.00	1	93.60	93.80	0	3,022	0.00%
2022/09/14	0	0.00	1	95.30	95.00	-1	2,843	-0.04%
2022/09/13	3	91.87	7	91.56	92.10	-4	2,618	-0.15%
2022/09/12	8	89.71	29	89.86	90.30	-21	2,510	-0.84%
2022/09/08	78	88.39	60	88.75	89.50	18	2,434	0.74%
2022/09/07	1	84.60	1	84.80	85.60	0	2,340	0.00%
2022/09/02	3	89.57	2	88.15	87.60	1	2,233	0.04%
2022/09/01	3	88.00	2	88.30	88.10	1	2,120	0.05%
2022/08/31	0	0.00	1	88.00	87.80	-1	2,064	-0.05%
2022/08/30	2	88.25	0	0.00	87.20	2	1,991	0.10%
2022/08/29	1	88.40	0	0.00	88.00	1	1,842	0.05%
2022/08/26	20	82.00	20	86.00	86.10	0	1,628	0.00%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	78.50	0	0.00	77.30	1	1,525	0.07%
2022/08/22	2	77.45	2	76.80	75.50	0	1,508	0.00%
2022/08/15	0	0.00	3	75.30	76.60	-3	1,428	-0.21%
2022/08/12	3	79.30	0	0.00	76.30	3	1,423	0.21%
2022/08/10	0	0.00	1	77.90	77.50	-1	1,373	-0.07%
2022/08/05	0	0.00	2	79.40	80.20	-2	1,330	-0.15%
2022/08/04	1	79.40	1	79.20	80.00	0	1,320	0.00%
2022/08/03	3	82.27	0	0.00	82.20	3	1,284	0.23%
2022/08/01	1	82.30	24	81.90	80.80	-23	1,202	-1.91%
2022/07/29	23	79.69	0	0.00	81.40	23	1,127	2.04%
2022/07/25	0	0.00	1	74.50	74.80	-1	980	-0.10%
2022/07/22	1	73.30	2	73.30	74.10	-1	968	-0.10%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/19	1	74.30	1	75.90	74.60	0	882	0.00%
2022/07/18	0	0.00	1	75.30	75.20	-1	856	-0.12%
2022/07/15	0	0.00	5	73.30	73.90	-5	821	-0.61%
2022/07/13	7	68.16	5	69.00	68.00	2	759	0.26%
2022/07/12	0	0.00	6	66.20	68.20	-6	726	-0.83%
2022/07/11	2	66.80	2	64.00	66.80	0	698	0.00%
2022/07/07	2	58.30	0	0.00	59.90	2	672	0.30%
2022/06/30	5	60.54	0	0.00	61.20	5	672	0.74%
2022/06/24	0	0.00	1	66.60	66.40	-1	652	-0.15%
2022/06/23	0	0.00	2	67.10	66.50	-2	643	-0.31%
2022/06/21	1	68.90	0	0.00	69.30	1	623	0.16%
2022/06/08	0	0.00	1	75.00	74.10	-1	591	-0.17%
2022/05/23	1	73.50	0	0.00	73.20	1	629	0.16%
2022/04/15	0	0.00	0.5	78.20	78.20	-0.5	700	-0.07%
2022/04/07	0	0.00	0.2	79.85	79.10	-0.2	699	-0.03%
2022/04/01	0	0.00	2	80.60	81.30	-2	700	-0.29%
2022/03/31	1	81.30	0	0.00	81.50	1	701	0.14%
2022/03/29	1	79.20	0	0.00	79.90	1	694	0.14%
2022/03/28	0	0.00	1	77.20	78.00	-1	688	-0.15%
2022/03/21	1.1	77.70	0	0.00	77.50	1.1	693	0.16%
2022/03/17	0	0.00	1	76.10	76.10	-1	693	-0.14%
2022/03/15	2	75.35	0	0.00	74.80	2	699	0.29%
2022/03/11	1	76.70	0	0.00	76.80	1	706	0.14%
2022/02/24	1	79.00	0	0.00	79.30	1	710	0.14%
2022/02/18	0	0.00	1	81.40	81.40	-1	719	-0.14%
2022/02/17	1	82.70	1	82.10	81.90	0	722	0.00%
2022/02/08	3	83.00	0	0.00	83.10	3	757	0.40%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/06	4	92.00	2	91.10	91.50	2	725	0.28%
2021/12/08	0	0.00	3	91.23	91.10	-3	720	-0.42%
2021/12/03	0	0.00	1	90.50	91.10	-1	760	-0.13%
2021/11/24	0	0.00	1	92.20	92.20	-1	749	-0.13%
2021/11/18	1	94.60	0	0.00	94.00	1	729	0.14%
2021/11/10	0	0.00	2	93.50	94.30	-2	731	-0.27%
2021/11/08	1	95.80	0	0.00	95.70	1	734	0.14%
2021/11/05	1	97.40	0	0.00	97.60	1	737	0.14%
2021/11/04	1	98.80	0	0.00	98.40	1	774	0.13%
2021/10/26	1	94.90	0	0.00	94.70	1	744	0.13%
2021/10/05	1	89.00	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	87.00	0	0.00	86.90	1	1,020	0.10%
2021/09/16	0.1	95.90	0.1	96.10	95.80	0.1	1,350	0.00%
2021/09/10	0.1	97.20	0	0.00	96.10	0.1	1,640	0.00%
2021/09/08	0.1	92.90	1	92.60	92.00	-0.9	1,622	-0.06%
2021/08/30	0	95.00	0	0.00	94.90	0	1,756	0.00%
2021/08/27	2	94.80	0	0.00	95.00	2	1,762	0.11%
2021/08/26	0	0.00	0	95.30	94.60	0	1,764	0.00%
2021/08/23	0	94.00	0	0.00	95.00	0	1,775	0.00%
2021/08/20	0	92.40	0	0.00	92.20	0	1,777	0.00%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/08/11	0	0.00	1	93.40	94.00	-1	1,801	-0.06%
2021/08/10	2	94.80	0	0.00	94.50	2	1,809	0.11%
2021/08/05	1	99.44	0	0.00	99.60	1	1,875	0.06%
2021/08/04	0.1	97.80	0	0.00	97.70	0.1	1,927	0.01%
2021/07/30	0.5	98.50	0	0.00	97.30	0.5	2,001	0.02%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/21	0	0.00	3	104.50	103.50	-3	2,089	-0.14%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/09	2.1	109.43	0.1	108.50	108.00	2	2,140	0.10%
2021/07/08	0	0.00	5	111.40	110.50	-5	2,157	-0.23%
2021/07/07	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	5	107.50	107.50	-5	2,191	-0.23%
2021/07/05	0	0.00	0.1	109.50	108.50	-0.1	2,221	0.00%
2021/07/02	0	0.00	0.1	106.50	107.00	-0.1	2,226	0.00%
2021/07/01	0	0.00	0	105.50	105.00	0	2,250	0.00%
2021/06/30	2	107.00	0	0.00	107.50	2	2,271	0.09%
2021/06/28	1	112.50	1	113.50	114.00	0	2,256	0.00%
2021/06/25	4	113.36	9	113.61	112.00	-5	2,233	-0.22%
2021/06/24	1	109.50	0	0.00	110.00	1	2,135	0.05%
2021/06/23	2	106.25	3	106.50	109.00	-1	2,046	-0.05%
2021/06/22	0.1	101.50	0	0.00	100.50	0.1	1,992	0.01%
2021/06/21	2	99.60	0	0.00	100.50	2	2,005	0.10%
2021/06/18	0	0.00	3	97.10	98.90	-3	2,029	-0.15%
2021/06/17	1	96.60	0	0.00	97.00	1	2,087	0.05%
2021/06/10	0.1	98.40	0	0.00	99.10	0.1	2,063	0.00%
2021/06/04	1	95.60	1	95.50	94.90	0	2,058	0.00%
2021/05/28	0	0.00	1	93.10	92.60	-1	2,174	-0.05%
2021/05/21	0	91.10	0	0.00	91.60	0	2,271	0.00%
2021/05/19	0.1	86.70	0	0.00	87.50	0.1	2,370	0.00%
2021/05/18	1	87.80	0	0.00	88.10	1	2,389	0.04%
2021/05/12	3	88.37	1	87.30	89.00	2	2,567	0.08%
2021/05/11	1.1	95.08	0	0.00	93.30	1.1	2,528	0.04%
2021/05/10	2	99.50	1	99.20	99.30	1	2,521	0.04%
2021/05/06	0.1	97.00	1	96.90	97.30	-1	2,692	-0.04%
2021/05/05	0.1	98.07	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	1.2	96.52	0	0.00	97.60	1.2	3,064	0.04%
2021/05/03	5	100.60	0	0.00	100.50	5	3,043	0.16%
2021/04/28	0.1	104.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	0.4	104.00	2	104.00	103.50	-1.6	3,126	-0.05%
2021/04/26	0.2	104.00	0	0.00	104.00	0.2	3,145	0.01%
2021/04/23	0.1	104.00	1	104.00	104.00	-0.9	3,172	-0.03%
2021/04/22	1	106.00	1	107.00	105.00	0	3,236	0.00%
2021/04/21	0.1	108.00	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	0.1	109.50	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	0.1	109.00	1	110.00	109.00	-1	3,434	-0.03%
2021/04/14	0	0.00	0.5	110.00	112.50	-0.5	3,689	-0.01%
2021/04/13	0.5	113.00	1	113.50	112.50	-0.5	3,914	-0.01%
2021/04/12	2.1	112.05	0	0.00	111.00	2.1	4,282	0.05%
2021/04/09	0.2	116.50	1.4	117.21	117.00	-1.3	4,324	-0.03%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	2	116.00	1	117.00	117.00	1	4,282	0.02%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/04/01	0	0.00	2	119.00	114.00	-2	4,281	-0.05%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	1	111.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	3	115.50	0	0.00	110.50	3	4,334	0.07%
2021/03/23	1.1	113.48	1	113.50	114.00	0.1	4,355	0.00%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/10	1	111.50	1	112.50	107.50	0	5,168	0.00%
2021/03/09	0	0.00	0.2	108.00	107.50	-0.2	5,211	0.00%
2021/03/02	0	0.00	2	116.00	113.00	-2	5,188	-0.04%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	3	115.67	0	0.00	117.50	3	5,183	0.06%
2021/02/19	0	0.00	2.3	116.63	116.00	-2.3	5,128	-0.04%
2021/02/17	11	119.09	1.4	120.00	120.00	9.6	5,073	0.19%
2021/02/05	4.4	119.90	2	119.00	119.00	2.4	5,091	0.05%
2021/02/04	0	0.00	5.2	120.21	120.00	-5.2	5,029	-0.10%
2021/02/03	3	121.17	4	122.38	118.50	-1	4,958	-0.02%
2021/02/02	2	116.50	1	117.50	116.00	1	4,894	0.02%
2021/02/01	0	0.00	5	114.20	113.50	-5	4,912	-0.10%
2021/01/29	2	118.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	32	120.45	28	119.98	119.50	4	4,799	0.08%
2021/01/27	7	124.27	20	126.58	125.00	-13	4,685	-0.28%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/21	1	118.50	1	120.00	119.00	0	4,282	0.00%
2021/01/20	0	0.00	1	116.00	115.00	-1	4,245	-0.02%
2021/01/19	15	121.23	14	120.00	118.50	1	4,208	0.02%
2021/01/18	2	118.00	2	116.00	119.50	0	4,185	0.00%
2021/01/15	4	126.00	1	123.00	120.50	3	4,171	0.07%
2021/01/14	2	123.75	7	124.50	125.00	-5	4,089	-0.12%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	5	120.00	0	0.00	119.00	5	3,862	0.13%
2021/01/11	2	121.00	0	0.00	120.00	2	3,791	0.05%
2021/01/08	3	120.33	11	123.18	121.00	-8	3,750	-0.21%
2021/01/07	4	120.00	1	119.50	120.50	3	3,609	0.08%
2021/01/06	12	121.71	3	121.67	118.50	9	3,523	0.26%
2021/01/05	47	121.76	53	121.86	120.50	-6	3,289	-0.18%
2021/01/04	8	111.31	0	0.00	114.50	8	2,900	0.28%
2020/12/29	1	107.50	0	0.00	104.00	1	2,777	0.04%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	1	106.50	104.50	-1	2,706	-0.04%
2020/12/22	5	104.00	2	103.50	103.50	3	2,723	0.11%
2020/12/18	1	106.50	1	107.50	108.50	0	2,659	0.00%
2020/12/17	0	0.00	2	109.00	108.50	-2	2,598	-0.08%
2020/12/15	6	108.25	3	108.33	105.00	3	2,504	0.12%
2020/12/14	0	0.00	1.3	113.20	112.50	-1.3	2,395	-0.05%
2020/12/11	30	114.07	33.2	115.35	114.50	-3.2	2,366	-0.13%
2020/12/10	4	110.00	6	109.17	108.50	-2	2,163	-0.09%
2020/12/09	1	110.50	1	110.50	109.00	0	2,122	0.00%
2020/12/08	0	0.00	4	108.75	108.00	-4	2,057	-0.19%
2020/12/07	1	108.50	3	110.00	110.50	-2	2,045	-0.10%
2020/12/04	12.5	107.38	12	107.50	109.50	0.5	1,908	0.03%
2020/12/03	0	0.00	3	101.33	101.50	-3	1,624	-0.18%
2020/12/02	2	97.90	0	0.00	97.60	2	1,551	0.13%
2020/12/01	0	0.00	2	96.85	96.90	-2	1,552	-0.13%
2020/11/27	0	0.00	0.1	101.50	98.60	-0.1	1,611	-0.01%
2020/11/26	6	99.70	5	99.90	99.90	1	1,663	0.06%
2020/11/25	8	100.29	4	99.45	99.20	4	1,652	0.24%
2020/11/24	0	0.00	3	97.67	97.30	-3	1,676	-0.18%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	3	95.53	95.50	-3	1,737	-0.17%
2020/11/13	1	96.40	0	0.00	95.50	1	1,728	0.06%
2020/11/12	2	94.50	3	94.70	94.60	-1	1,683	-0.06%
2020/11/11	1	94.80	0	0.00	94.70	1	1,694	0.06%
2020/11/09	3	94.80	0	0.00	92.40	3	1,696	0.18%
2020/11/05	2	90.40	0	0.00	90.40	2	1,657	0.12%
2020/10/30	1	88.20	0	0.00	88.00	1	1,674	0.06%
2020/10/29	2	88.20	0	0.00	88.50	2	1,678	0.12%
2020/10/23	1	91.20	0	0.00	92.70	1	1,684	0.06%
2020/10/05	1	95.40	0	0.00	95.90	1	1,758	0.06%
2020/09/25	1	92.60	0	0.00	89.70	1	1,890	0.05%
2020/09/21	1	101.50	0	0.00	101.00	1	1,863	0.05%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/02	1	106.00	0	0.00	105.00	1	2,564	0.04%
2020/08/31	5	105.50	6	104.17	104.50	-1	2,495	-0.04%
2020/08/27	2	103.00	0	0.00	102.50	2	2,466	0.08%
2020/08/26	1	101.00	0	0.00	102.00	1	2,445	0.04%
2020/08/17	0	0.00	1	99.60	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/05	3	97.13	2	96.85	97.40	1	2,623	0.04%
2020/08/04	0	0.00	1	96.90	96.70	-1	2,647	-0.04%
2020/07/31	1	95.40	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/29	4	95.15	0	0.00	95.30	4	2,732	0.15%
2020/07/28	1	97.40	0	0.00	95.20	1	2,772	0.04%
2020/07/23	1	102.50	0	0.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/17	0	0.00	1	102.00	101.00	-1	2,888	-0.03%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/07/10	3	100.33	0	0.00	100.00	3	3,128	0.10%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/19	3	108.00	3	106.00	106.00	0	3,648	0.00%
2020/06/18	0	0.00	4	108.75	107.50	-4	3,771	-0.11%
2020/06/16	1	106.00	1	106.50	107.00	0	3,837	0.00%
2020/06/15	6	108.92	8	109.25	106.00	-2	3,829	-0.05%
2020/06/12	6	105.75	5	108.10	110.00	1	3,716	0.03%
2020/06/11	1	104.00	1	103.00	103.50	0	3,607	0.00%
2020/06/09	7	102.93	7	104.29	102.50	0	3,501	0.00%
2020/06/03	15	97.80	14	97.66	98.00	1	3,374	0.03%
2020/06/02	0	0.00	1.1	95.53	94.40	-1.1	3,354	-0.03%
2020/06/01	0	0.00	2	94.30	94.30	-2	3,350	-0.06%
2020/05/29	3	93.00	0	0.00	92.70	3	3,381	0.09%
2020/05/28	0	0.00	1	96.50	94.70	-1	3,352	-0.03%
2020/05/25	1	94.60	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1.1	98.24	95.60	-1.1	3,380	-0.03%
2020/05/20	2	98.10	2	97.90	98.50	0	3,367	0.00%
2020/05/19	1.2	93.58	0	0.00	95.50	1.2	3,376	0.04%
2020/05/18	2	92.10	0	0.00	92.00	2	3,419	0.06%
2020/05/14	0	0.00	0.2	94.70	93.90	-0.2	3,387	-0.01%
2020/05/13	1	95.60	5	96.64	97.00	-4	3,393	-0.12%
2020/05/12	5	97.82	7	97.07	97.20	-2	3,378	-0.06%
2020/05/11	1	94.70	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.60	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	97.35	1	97.40	97.40	1	3,279	0.03%
2020/05/06	0	0.00	2	96.10	95.00	-2	3,281	-0.06%
2020/05/05	29	94.19	28	93.77	92.80	1	3,261	0.03%
2020/05/04	2	92.10	0	0.00	92.40	2	3,284	0.06%
2020/04/30	18	91.73	18	92.87	95.40	0	3,293	0.00%
2020/04/29	0	0.00	3	87.50	86.80	-3	3,189	-0.09%
2020/04/27	6	84.40	0	0.00	85.20	6	3,226	0.19%
2020/04/23	14	85.04	15	85.42	85.00	-1	3,233	-0.03%
2020/04/22	1	81.60	1	82.10	82.50	0	3,208	0.00%
2020/04/17	0	0.00	1	87.20	86.70	-1	3,273	-0.03%
2020/04/16	1	86.00	3	86.77	86.50	-2	3,287	-0.06%
2020/04/15	5	86.82	7	86.76	89.00	-2	3,298	-0.06%
2020/04/14	11	83.96	13	83.38	83.90	-2	3,343	-0.06%
2020/04/13	2	80.25	1	79.80	79.80	1	3,389	0.03%
2020/04/10	0	0.00	4	81.63	81.90	-4	3,519	-0.11%
2020/04/09	1	82.00	1	83.90	81.40	0	3,612	0.00%
2020/04/08	18	81.86	20	81.81	83.00	-2	3,560	-0.06%
2020/04/07	6	77.67	1	76.40	78.00	5	3,487	0.14%
2020/04/06	2	75.35	1	75.80	75.40	1	3,430	0.03%
2020/04/01	2	76.25	0	0.00	76.50	2	3,404	0.06%
2020/03/31	0	0.00	2	77.10	76.10	-2	3,388	-0.06%
2020/03/30	5	76.58	6	77.00	77.90	-1	3,371	-0.03%
2020/03/27	9	81.10	8	79.88	79.30	1	3,367	0.03%
2020/03/26	7	74.07	2	74.10	75.50	5	3,198	0.16%
2020/03/25	1	70.70	0	0.00	71.20	1	3,033	0.03%
2020/03/24	1	68.80	1	67.00	68.80	0	2,935	0.00%
2020/03/23	0	0.00	1	75.50	72.90	-1	2,812	-0.04%
2020/03/19	0	0.00	1	80.50	80.10	-1	2,751	-0.04%
2020/03/18	0	0.00	1	88.40	88.90	-1	2,707	-0.04%
2020/03/13	0	0.00	2	89.80	93.00	-2	2,640	-0.08%
2020/03/12	3.1	96.41	0	0.00	96.30	3.1	2,564	0.12%
2020/03/11	1	105.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	0.1	104.00	0	0.00	103.50	0.1	2,490	0.00%
2020/03/09	1	104.50	0	0.00	104.50	1	2,443	0.04%
2020/03/04	1	112.00	1	112.00	112.00	0	2,348	0.00%
2020/03/03	1	116.00	1	118.50	116.00	0	2,303	0.00%
2020/02/27	1	116.00	0	0.00	115.50	1	2,285	0.04%
2020/02/21	2	123.25	1	124.50	124.00	1	2,187	0.05%
2020/02/20	11	125.05	15	124.13	125.00	-4	2,169	-0.18%
2020/02/19	0	0.00	4	122.13	123.50	-4	2,107	-0.19%
2020/02/14	1	117.50	1	119.50	120.00	0	2,030	0.00%
2020/02/13	0	0.00	2	117.00	116.00	-2	2,001	-0.10%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	2	114.00	117.00	-2	1,971	-0.10%
2020/02/05	13	124.81	5	124.00	123.00	8	1,891	0.42%
2020/02/04	0	0.00	4	123.38	123.00	-4	1,812	-0.22%
2020/02/03	2	116.00	1	116.50	116.00	1	1,746	0.06%
2020/01/17	0	0.00	1	125.00	123.00	-1	1,725	-0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	1	124.50	3	123.83	122.50	-2	1,848	-0.11%
2020/01/14	3	122.00	3	123.33	122.00	0	1,798	0.00%
2020/01/13	2	121.00	0	0.00	121.00	2	1,754	0.11%
2020/01/10	3	120.83	2	121.50	121.50	1	1,726	0.06%
2020/01/09	1	124.50	1	129.50	124.00	0	1,658	0.00%
2020/01/08	4	128.38	6	127.00	125.50	-2	1,591	-0.13%
2020/01/07	8	125.44	5	125.40	126.00	3	1,438	0.21%
2020/01/06	9	123.00	8	123.75	123.00	1	1,351	0.07%
2020/01/03	0	0.00	3	120.67	121.00	-3	1,218	-0.25%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	0	0.00	0.3	114.50	114.50	-0.3	1,186	-0.02%
2019/12/24	2	118.50	1	120.00	116.50	1	1,172	0.09%
2019/12/19	2	116.00	0	0.00	116.50	2	1,117	0.18%
2019/12/17	0	0.00	1	115.50	117.00	-1	1,096	-0.09%
2019/12/13	1	114.00	1	111.50	111.50	0	1,025	0.00%
2019/12/10	0	0.00	0.1	112.00	112.00	-0.1	1,004	-0.01%
2019/12/06	6	113.00	17	111.50	111.50	-11	998	-1.10%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/11/27	1	113.00	1	114.00	114.00	0	1,112	0.00%
2019/11/26	0.1	111.50	0	0.00	111.50	0.1	1,132	0.01%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/13	0	0.00	3	112.00	112.50	-3	1,227	-0.24%
2019/11/11	3	112.50	0	0.00	112.50	3	1,270	0.24%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/05	1	114.50	0	0.00	114.00	1	1,308	0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	1	114.50	1	113.50	113.50	0	1,357	0.00%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	117.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	2	114.50	2	114.00	114.50	0	1,325	0.00%
2019/10/24	1	111.50	5	113.50	115.50	-4	1,298	-0.31%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/22	6	104.50	0	0.00	105.00	6	1,173	0.51%
2019/10/17	7	105.29	0	0.00	105.50	7	1,215	0.58%
2019/10/15	0.1	107.00	0	0.00	107.00	0.1	1,205	0.00%
2019/10/14	1	105.50	0	0.00	104.50	1	1,226	0.08%
2019/10/08	1	106.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	1	108.00	107.00	-1	1,256	-0.08%
2019/10/04	1	108.50	2	107.25	108.50	-1	1,272	-0.08%
2019/10/02	0	0.00	0.1	115.00	115.50	-0.1	1,222	0.00%
2019/09/26	1	115.00	0	0.00	114.50	1	1,309	0.08%
2019/09/19	0	0.00	1	112.00	112.00	-1	1,422	-0.07%
2019/09/12	1	113.50	0	0.00	112.50	1	1,501	0.07%
2019/09/03	2	115.25	2	114.75	114.00	0	1,636	0.00%
2019/09/02	1	117.50	1	116.50	116.50	0	1,637	0.00%
2019/08/30	1	116.00	0	0.00	116.00	1	1,625	0.06%
2019/08/29	1	114.50	1	114.50	114.50	0	1,570	0.00%
2019/08/28	0	0.00	5	110.50	114.00	-5	1,542	-0.32%
2019/08/23	1	109.00	1	107.50	108.00	0	1,517	0.00%
2019/08/21	1	107.00	2	109.25	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	1	109.00	108.00	0	1,591	0.00%
2019/08/12	4	108.25	1	110.50	108.00	3	1,588	0.19%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	2	108.75	0	0.00	109.00	2	1,657	0.12%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0.1	112.50	0	0.00	112.50	0.1	2,054	0.00%
2019/07/25	0	0.00	2	111.50	112.00	-2	2,052	-0.10%
2019/07/23	0	0.00	1	112.00	110.50	-1	2,028	-0.05%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/17	1	112.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	2	114.00	3	114.67	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	0.2	113.50	113.50	-0.2	1,936	-0.01%
2019/07/12	2	110.25	2.1	112.51	113.00	-0.1	1,921	0.00%
2019/07/11	1	111.00	1	112.50	112.00	0	1,894	0.00%
2019/07/10	2	107.50	12	109.92	112.00	-10	1,870	-0.53%
2019/07/09	0	0.00	2	107.00	107.50	-2	1,863	-0.11%
2019/07/05	1	106.00	1	107.50	107.00	0	1,866	0.00%
2019/07/04	1	108.00	1	107.00	107.00	0	1,879	0.00%
2019/07/03	1	110.00	1	108.50	108.50	0	1,855	0.00%
2019/07/01	1.1	104.64	1	110.00	107.50	0.1	1,819	0.00%
2019/06/28	2	99.05	2	100.40	101.50	0	1,774	0.00%
2019/06/27	0	0.00	1	97.80	98.20	-1	1,743	-0.06%
2019/06/25	1	97.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	1	97.30	1	98.50	97.00	0	1,717	0.00%
2019/06/19	0	0.00	2	95.90	96.00	-2	1,748	-0.11%
2019/06/18	2	94.95	0	0.00	94.60	2	1,740	0.11%
2019/06/14	1	94.40	1	92.70	93.00	0	1,733	0.00%
2019/06/13	2	93.55	4	94.93	93.60	-2	1,734	-0.12%
2019/06/10	1	90.80	0	0.00	90.20	1	1,784	0.06%
2019/06/03	1	91.10	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	2	92.65	92.00	-2	1,867	-0.11%
2019/05/30	1	91.40	0	0.00	91.20	1	1,877	0.05%
2019/05/28	1	93.20	1	92.00	93.60	0	1,896	0.00%
2019/05/22	1	93.70	1	92.40	91.60	0	1,904	0.00%
2019/05/16	1	90.30	0	0.00	90.10	1	1,812	0.06%
2019/05/10	5	92.52	0	0.00	92.10	5	1,722	0.29%
2019/05/09	1	96.00	1	96.40	93.80	0	1,658	0.00%
2019/05/08	3	102.00	10	104.50	102.00	-7	1,497	-0.47%
2019/05/07	0	0.00	1	110.00	109.50	-1	1,399	-0.07%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	112.50	0.3	113.00	112.50	0.7	1,389	0.05%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/15	2	114.75	0	0.00	114.50	2	1,449	0.14%
2019/04/11	2	118.50	1	118.00	118.00	1	1,448	0.07%
2019/04/08	1	115.50	1	117.00	117.00	0	1,412	0.00%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/25	20	113.25	20	114.00	113.00	0	1,330	0.00%
2019/03/22	5	114.00	0	0.00	116.00	5	1,313	0.38%
2019/03/21	6	115.00	0	0.00	115.00	6	1,264	0.47%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/15	0	0.00	46	115.85	117.50	-46	1,293	-3.56%
2019/03/14	1.1	115.55	1	115.00	115.00	0.1	1,290	0.01%
2019/03/13	1	116.00	0	0.00	115.00	1	1,283	0.08%
2019/03/11	3	116.33	1	116.00	116.50	2	1,281	0.16%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	0	0.00	2	119.50	119.00	-2	1,378	-0.15%
2019/03/05	2	120.00	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	2	120.50	3	121.67	120.50	-1	1,396	-0.07%
2019/02/22	2	121.00	0	0.00	121.50	2	1,408	0.14%
2019/02/21	2	123.00	4	123.50	123.00	-2	1,413	-0.14%
2019/02/20	1	121.00	1	121.50	121.50	0	1,412	0.00%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/28	0	0.00	1	119.50	119.00	-1	1,575	-0.06%
2019/01/25	3	120.17	0	0.00	120.00	3	1,619	0.19%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/11	1	121.00	0	0.00	121.50	1	1,874	0.05%
2018/12/27	4	122.25	12	121.00	121.00	-8	2,015	-0.40%
2018/12/25	1	121.00	2	121.50	122.00	-1	2,030	-0.05%
2018/12/24	0	0.00	1	124.00	123.50	-1	2,052	-0.05%
2018/12/22	2	122.50	2	122.50	123.00	0	2,093	0.00%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	1	124.00	0	0.00	123.00	1	2,383	0.04%
2018/12/10	1	119.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	2	125.75	36	126.47	125.00	-34	2,522	-1.35%
2018/12/06	18	125.97	0	0.00	125.50	18	2,500	0.72%
2018/12/04	5	136.20	4	133.38	132.00	1	2,481	0.04%
2018/12/03	0	0.00	21	131.93	135.00	-21	2,437	-0.86%
2018/11/27	2	122.50	2	124.00	124.50	0	2,297	0.00%
2018/11/26	2	123.00	2	121.50	121.00	0	2,288	0.00%
2018/11/23	2	124.00	2	121.00	120.50	0	2,267	0.00%
2018/11/22	2	128.00	2	124.00	123.50	0	2,233	0.00%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	11	125.73	127.00	-11	2,236	-0.49%
2018/11/09	3	124.67	2	125.50	126.50	1	2,221	0.05%
2018/11/08	6	127.33	30	125.88	125.00	-24	2,203	-1.09%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	2	128.50	0	0.00	126.00	2	2,128	0.09%
2018/11/05	7	129.14	6	128.50	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	134.50	134.50	-1	2,131	-0.05%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/26	1	131.50	1	126.50	122.50	0	2,058	0.00%
2018/10/24	10	126.00	1	125.50	125.50	9	1,933	0.47%
2018/10/17	4	122.88	0	0.00	122.00	4	2,121	0.19%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	0	0.00	2	119.00	121.00	-2	2,097	-0.10%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/10/08	1	129.50	6	128.08	127.50	-5	2,021	-0.25%
2018/10/05	1	128.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/09/26	0	0.00	1	136.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/20	3	138.83	2	136.50	136.50	1	1,888	0.05%
2018/09/19	1	136.00	2	136.75	136.50	-1	1,826	-0.05%
2018/09/18	2	132.50	0	0.00	131.50	2	1,773	0.11%
2018/09/17	18	132.58	7	133.36	136.50	11	1,745	0.63%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	1	119.50	118.00	-1	1,597	-0.06%
2018/09/10	12	117.38	0	0.00	118.00	12	1,666	0.72%
2018/09/07	1	119.00	1	120.50	119.50	0	1,685	0.00%
2018/09/05	2	121.00	1	120.50	121.00	1	1,746	0.06%
2018/08/29	2	126.00	0	0.00	125.50	2	2,177	0.09%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	123.00	124.50	-1	2,203	-0.05%
2018/08/24	1	121.00	23	119.43	121.00	-22	2,224	-0.99%
2018/08/22	1	125.50	1	124.50	124.50	0	2,271	0.00%
2018/08/17	2	129.50	2	131.00	129.50	0	2,272	0.00%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	17	129.18	1	130.50	132.00	16	2,453	0.65%
2018/08/09	20	133.93	0	0.00	133.50	20	2,416	0.83%
2018/08/02	1.2	136.67	3	136.83	133.00	-1.8	2,551	-0.07%
2018/08/01	0.1	133.50	0	0.00	133.00	0.1	2,512	0.00%
2018/07/30	1	131.50	1	130.00	130.00	0	2,518	0.00%
2018/07/27	0	0.00	2	134.75	135.00	-2	2,524	-0.08%
2018/07/26	1	134.00	1	132.00	132.50	0	2,536	0.00%
2018/07/25	4.1	132.40	17	131.74	133.00	-13	2,533	-0.51%
2018/07/24	2	128.50	0	0.00	129.00	2	2,531	0.08%
2018/07/20	0	0.00	4	138.50	137.50	-4	2,419	-0.17%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/12	1	140.50	1	141.50	143.00	0	2,540	0.00%
2018/07/11	1	140.00	1	142.00	140.50	0	2,564	0.00%
2018/07/05	1	140.00	1	137.00	138.00	0	2,609	0.00%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	2	149.25	1	146.50	143.00	1	2,659	0.04%
2018/07/02	2	148.50	3	151.83	152.50	-1	2,632	-0.04%
2018/06/27	1	146.50	1	146.00	146.00	0	2,605	0.00%
2018/06/26	25	144.00	1	144.00	144.00	24	2,704	0.89%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/22	2	148.00	1	148.00	147.50	1	2,743	0.04%
2018/06/21	0	0.00	1	151.50	149.00	-1	2,738	-0.04%
2018/06/20	15	148.20	1	150.50	149.00	14	2,777	0.50%
2018/06/19	5	152.10	1	150.00	150.00	4	2,773	0.14%
2018/06/15	6	152.83	6	154.33	154.50	0	2,765	0.00%
2018/06/14	8	152.00	8	153.38	152.00	0	2,810	0.00%
2018/06/13	0	0.00	4	152.75	150.00	-4	2,917	-0.14%
2018/06/12	2	150.00	2	150.75	148.00	0	2,897	0.00%
2018/06/11	2	149.00	1	149.50	150.50	1	2,887	0.03%
2018/06/08	1	152.50	0	0.00	149.00	1	2,863	0.03%
2018/06/07	7	155.64	10	154.85	156.00	-3	2,788	-0.11%
2018/06/06	5	147.40	6	145.58	146.50	-1	2,585	-0.04%
2018/06/05	1	143.50	1	146.00	143.00	0	2,557	0.00%
2018/06/04	0	0.00	0.1	145.00	145.50	-0.1	2,554	0.00%
2018/05/31	7	146.36	4.2	145.10	145.00	2.8	2,532	0.11%
2018/05/30	2	140.25	2	141.75	141.00	0	2,470	0.00%
2018/05/29	0	0.00	0.1	141.50	141.50	-0.1	2,450	0.00%
2018/05/28	1	141.00	1	141.00	142.50	0	2,459	0.00%
2018/05/25	2	138.50	4	139.25	139.50	-2	2,470	-0.08%
2018/05/24	1	142.00	1	144.00	139.50	0	2,475	0.00%
2018/05/23	3	140.17	2	141.25	140.00	1	2,509	0.04%
2018/05/22	3	143.50	4.1	143.37	143.50	-1.1	2,494	-0.04%
2018/05/18	2	138.50	1	140.50	138.00	1	2,441	0.04%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	3	137.00	1	137.50	137.50	2	2,441	0.08%
2018/05/15	4	138.63	9	139.61	139.50	-5	2,461	-0.20%
2018/05/14	0	0.00	2	132.50	134.50	-2	2,424	-0.08%
2018/05/11	2	132.00	0	0.00	132.00	2	2,401	0.08%
2018/05/10	0	0.00	13	131.27	132.00	-13	2,397	-0.54%
2018/05/09	1	129.00	1	130.50	131.00	0	2,391	0.00%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	132.50	131.00	-1	2,418	-0.04%
2018/05/04	2	131.00	2	129.50	129.00	0	2,441	0.00%
2018/05/03	3	131.83	1	133.50	132.50	2	2,528	0.08%
2018/04/30	3	133.50	3	131.67	132.00	0	2,582	0.00%
2018/04/27	1	127.00	9	128.00	129.50	-8	2,604	-0.31%
2018/04/26	11	127.14	1	126.00	126.00	10	2,718	0.37%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	1	128.50	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/17	1	128.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	128.50	2	130.25	130.00	-1	2,779	-0.04%
2018/04/13	6	129.42	1	129.50	129.50	5	2,768	0.18%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	1	131.50	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	2	128.75	129.00	-2	2,890	-0.07%
2018/04/09	19	127.00	1	128.50	127.00	18	2,885	0.62%
2018/04/03	1	121.50	0	0.00	122.50	1	2,836	0.04%
2018/03/30	1	124.00	1	126.00	123.50	0	2,836	0.00%
2018/03/29	19	122.63	0	0.00	124.00	19	2,855	0.67%
2018/03/28	2	128.25	0	0.00	127.00	2	2,786	0.07%
2018/03/26	1	133.50	1	133.50	134.00	0	2,739	0.00%
2018/03/23	2	130.50	2	133.25	134.50	0	2,767	0.00%
2018/03/22	1	135.50	0	0.00	134.50	1	2,737	0.04%
2018/03/20	1	137.50	1	138.50	137.00	0	2,768	0.00%
2018/03/19	11	132.64	15	133.70	136.50	-4	2,824	-0.14%
2018/03/16	2	130.25	0	0.00	129.00	2	2,723	0.07%
2018/03/15	2	129.25	2	131.50	132.00	0	2,724	0.00%
2018/03/14	0	0.00	3	130.00	130.50	-3	2,699	-0.11%
2018/03/13	0	0.00	3	128.00	131.00	-3	2,704	-0.11%
2018/03/12	2	126.75	0	0.00	126.50	2	2,667	0.07%
2018/03/09	1	127.50	5	128.00	127.50	-4	2,659	-0.15%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/02	1	128.00	1	129.50	128.50	0	2,642	0.00%
2018/02/27	5	130.00	5	132.00	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	2	128.25	1	129.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	2	126.50	126.50	-2	2,528	-0.08%
2018/02/21	0	0.00	1	126.50	125.00	-1	2,507	-0.04%
2018/02/09	2	120.00	2	124.00	123.00	0	2,459	0.00%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	3	120.00	5	119.50	120.00	-2	2,383	-0.08%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/31	2	123.75	0	0.00	123.00	2	2,342	0.09%
2018/01/30	0	0.00	2	125.50	125.00	-2	2,336	-0.09%
2018/01/29	0.1	125.50	0	0.00	123.50	0.1	2,331	0.00%
2018/01/26	7.1	121.95	0	0.00	122.50	7.1	2,359	0.30%
2018/01/25	4	127.13	0	0.00	126.00	4	2,283	0.18%
2018/01/24	1	128.50	1	129.50	128.50	0	2,264	0.00%
2018/01/23	2	128.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	7	127.50	3	129.00	129.50	4	2,200	0.18%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/16	0	0.00	3	132.17	131.00	-3	2,187	-0.14%
2018/01/12	3	132.50	0	0.00	130.50	3	2,201	0.14%
2018/01/10	2.2	130.64	0.4	132.00	131.00	1.9	2,199	0.08%
2018/01/09	5	138.30	2	138.75	137.00	3	2,112	0.14%
2018/01/08	1	136.50	0.1	137.50	136.50	0.9	2,122	0.04%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%