中環 (2323)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	13.07	13	13.03	13.05	4	17,961	0.02%
2024/05/23	0	0.00	1	12.45	12.40	-1	17,273	-0.01%
2024/05/22	1	12.45	0	0.00	12.45	1	17,145	0.01%
2024/05/21	5	12.51	0	0.00	12.50	5	17,069	0.03%
2024/05/20	0	0.00	2	12.90	12.75	-2	16,862	-0.01%
2024/05/17	3	12.65	1	13.05	12.65	2	16,656	0.01%
2024/05/16	4	12.75	3.1	12.80	12.75	1	16,422	0.01%
2024/05/15	7	12.52	0.1	12.55	12.45	6.9	16,146	0.04%
2024/05/13	0.1	13.10	38.6	13.15	13.15	-38.5	15,608	-0.25%
2024/05/10	2	13.05	11	12.93	12.85	-9	15,381	-0.06%
2024/05/07	7	12.73	0	0.00	12.75	7	14,880	0.05%
2024/05/06	2	13.00	0	0.00	13.00	2	14,707	0.01%
2024/05/03	22	13.25	0.6	13.15	13.15	21.4	14,529	0.15%
2024/05/02	1	13.50	0.1	13.60	13.50	0.9	14,268	0.01%
2024/04/30	3	13.48	61.1	13.33	13.50	-58.1	13,996	-0.41%
2024/04/29	96.1	13.75	46	13.57	13.35	50.1	13,642	0.37%
2024/04/26	1	13.45	77	13.48	13.75	-76	12,184	-0.62%
2024/04/24	0	0.00	7	12.15	12.20	-7	10,291	-0.07%
2024/04/23	0	0.00	2	12.05	12.10	-2	10,257	-0.02%
2024/04/22	3	12.10	0	0.00	11.90	3	10,217	0.03%
2024/04/19	6	11.78	0	0.00	11.85	6	10,132	0.06%
2024/04/18	7	11.80	0	0.00	11.90	7	9,884	0.07%
2024/04/17	0	0.00	10	11.65	11.70	-10	9,872	-0.10%
2024/04/16	0.6	11.38	10	11.35	11.35	-9.4	9,878	-0.09%
2024/04/12	13	12.15	0	0.00	12.05	13	9,810	0.13%
2024/04/11	10.2	12.20	15	12.20	12.20	-4.9	9,887	-0.05%
2024/04/10	2	12.38	0	0.00	12.25	2	10,055	0.02%
2024/04/09	0	0.00	2	12.40	12.45	-2	10,090	-0.02%
2024/04/08	2	12.35	0	0.00	12.40	2	10,018	0.02%
2024/04/03	0	0.00	1	12.30	12.20	-1	10,034	-0.01%
2024/04/01	2	12.20	0	0.00	12.15	2	10,313	0.02%
2024/03/29	2	12.13	3	12.15	12.15	-1	10,329	-0.01%
2024/03/28	1	12.35	2.9	12.40	12.25	-1.9	10,327	-0.02%
2024/03/26	1	12.30	0	0.00	12.40	1	10,752	0.01%
2024/03/25	15	12.42	1	12.45	12.60	14	10,757	0.13%
2024/03/22	5	12.75	6	12.83	12.65	-1	10,640	-0.01%
2024/03/21	10	12.45	19	12.42	12.50	-9	10,177	-0.09%
2024/03/20	10	12.48	2	12.53	12.45	8	9,802	0.08%
2024/03/19	12	12.34	16	12.38	12.30	-4	9,532	-0.04%
2024/03/18	5	12.26	13	12.15	12.30	-8	9,059	-0.09%
2024/03/15	7	11.69	10	11.69	11.50	-3	8,012	-0.04%
2024/03/14	20	11.20	0	0.00	11.20	20	7,464	0.27%
2024/03/13	0	0.00	11	11.41	11.45	-11	7,543	-0.15%
2024/03/12	3	11.30	23	11.41	11.45	-20	7,384	-0.27%
2024/03/08	2	10.70	0	0.00	10.65	2	7,083	0.03%
2024/03/06	0	11.00	0	0.00	10.95	0	6,990	0.00%
2024/03/05	0	0.00	0.9	10.90	11.00	-0.9	6,931	-0.01%
2024/03/04	0	10.85	2	10.90	10.85	-2	6,898	-0.03%
2024/03/01	0.5	10.85	0	0.00	10.80	0.5	6,939	0.01%
2024/02/26	4	10.85	0	0.00	10.85	4	7,044	0.06%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/15	3	10.70	0	0.00	10.60	3	7,785	0.04%
2024/02/05	1	10.70	10	10.65	10.65	-9	7,873	-0.11%
2024/02/02	4	10.85	0	0.00	10.75	4	7,853	0.05%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2024/01/26	0	10.85	0	0.00	10.85	0	7,968	0.00%
2024/01/23	0	0.00	1	10.95	11.00	-1	8,087	-0.01%
2024/01/22	1	10.90	41	10.80	10.85	-40	8,035	-0.50%
2024/01/19	4	10.65	0	0.00	10.70	4	8,060	0.05%
2024/01/18	0	0.00	1	10.55	10.65	-1	8,137	-0.01%
2024/01/17	0	0.00	4	10.60	10.60	-4	8,146	-0.05%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/10	2	10.80	0	0.00	10.80	2	8,249	0.02%
2024/01/04	3	11.60	0.1	11.40	11.40	3	8,376	0.04%
2024/01/03	0	0.00	2	11.50	11.30	-2	8,238	-0.02%
2023/12/28	1	11.55	2.2	11.69	11.55	-1.2	8,178	-0.01%
2023/12/25	0	0.00	12	11.24	11.15	-12	7,952	-0.15%
2023/12/22	9	11.49	5	11.55	11.40	4	7,869	0.05%
2023/12/21	10	11.55	0	0.00	11.45	10	7,559	0.13%
2023/12/20	0.1	11.10	7	11.19	11.20	-6.9	7,232	-0.10%
2023/12/18	0	0.00	6	11.00	11.00	-6	7,015	-0.09%
2023/12/15	0.2	11.00	7.5	11.00	10.90	-7.3	7,073	-0.10%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	1	10.70	0	0.00	10.75	1	7,161	0.01%
2023/12/08	0.2	11.10	0	0.00	11.15	0.2	7,234	0.00%
2023/12/01	8	10.94	0	0.00	10.95	8	7,361	0.11%
2023/11/30	12	10.90	0	0.00	10.90	12	7,464	0.16%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/24	0	0.00	20	10.95	10.95	-20	8,029	-0.25%
2023/11/23	0	0.00	10	11.20	11.10	-10	8,157	-0.12%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/17	0	0.00	4	11.09	11.15	-4	9,174	-0.04%
2023/11/16	3	10.98	2	10.90	10.95	1	9,323	0.01%
2023/11/10	2	11.45	0	0.00	11.40	2	10,343	0.02%
2023/10/19	4	11.20	0	0.00	11.25	4	15,500	0.03%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/17	2	11.70	10	11.70	11.55	-8	16,003	-0.05%
2023/10/16	24	11.84	10	11.75	11.75	14	16,355	0.09%
2023/10/13	3	12.10	2	12.25	12.10	1	16,777	0.01%
2023/10/12	10	12.20	6	12.11	12.25	4	17,110	0.02%
2023/10/11	2	11.90	0	0.00	11.75	2	17,467	0.01%
2023/10/03	8	12.14	2	12.20	12.15	6	20,614	0.03%
2023/09/28	0	0.00	2	11.85	11.95	-2	21,540	-0.01%
2023/09/21	0.5	11.45	0	0.00	11.35	0.5	24,510	0.00%
2023/09/20	0	0.00	12	11.55	11.50	-12	25,380	-0.05%
2023/09/18	2	11.65	0	0.00	11.60	2	28,247	0.01%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	1.5	11.83	4	11.95	11.90	-2.5	31,259	-0.01%
2023/09/11	1	11.70	5	11.70	11.65	-4	32,419	-0.01%
2023/09/06	3	12.25	3	12.15	12.10	0	33,958	0.00%
2023/09/04	13	12.12	18	12.08	12.10	-5	35,484	-0.01%
2023/09/01	2	12.45	0	0.00	12.40	2	36,444	0.01%
2023/08/31	5	12.48	0	0.00	12.50	5	37,228	0.01%
2023/08/30	2	12.65	2	12.65	12.60	0	38,315	0.00%
2023/08/29	2	12.55	2	12.70	12.60	0	39,629	0.00%
2023/08/28	76	12.82	0	0.00	12.60	76	41,303	0.18%
2023/08/25	1	13.15	0	0.00	13.10	1	41,728	0.00%
2023/08/24	2	13.15	41.5	13.27	13.15	-39.5	41,818	-0.09%
2023/08/23	13	12.79	1,042	12.85	12.90	-1,029	42,056	-2.45%	大賣/鉅額交易
2023/08/22	44	12.96	0	0.00	12.85	44	43,859	0.10%
2023/08/21	0.2	13.15	30	13.32	13.20	-29.8	44,306	-0.07%
2023/08/18	27	13.12	27.1	13.37	13.10	-0.1	44,441	0.00%
2023/08/17	21	12.63	48	13.13	13.40	-27	44,180	-0.06%
2023/08/16	38	12.94	0	0.00	12.85	38	43,880	0.09%
2023/08/15	11	13.40	221	13.27	13.35	-210	44,071	-0.48%	大賣/鉅額交易
2023/08/14	50	13.17	810	13.08	12.95	-760	43,628	-1.74%	大賣/鉅額交易
2023/08/11	10	12.70	10	12.75	12.70	0	42,838	0.00%
2023/08/10	4	12.50	0	0.00	12.30	4	43,374	0.01%
2023/08/09	14	13.05	16.1	13.15	12.95	-2.1	43,244	0.00%
2023/08/08	0	0.00	5	12.80	12.75	-5	42,940	-0.01%
2023/08/07	1	12.60	0	0.00	12.80	1	42,763	0.00%
2023/08/02	5	12.55	0	0.00	12.60	5	42,477	0.01%
2023/08/01	3	12.95	0	0.00	12.90	3	42,089	0.01%
2023/07/31	1	13.25	17	13.54	13.20	-16	41,735	-0.04%
2023/07/28	17	13.44	0	0.00	13.40	17	41,355	0.04%
2023/07/27	3	13.70	0	0.00	13.70	3	41,029	0.01%
2023/07/26	25	13.64	3	13.50	13.55	22	40,807	0.05%
2023/07/25	24	13.81	14	13.95	13.75	10	40,437	0.02%
2023/07/24	16	13.92	73.6	13.70	13.60	-57.6	40,104	-0.14%
2023/07/21	4	14.00	0	0.00	14.25	4	39,578	0.01%
2023/07/20	0	0.00	5	14.20	14.25	-5	39,237	-0.01%
2023/07/19	10	14.05	8	14.15	13.75	2	38,828	0.01%
2023/07/18	104.1	14.40	1	14.50	14.15	103.1	38,446	0.27%	大買/鉅額交易
2023/07/17	0	0.00	10	14.40	14.50	-10	37,944	-0.03%
2023/07/14	0	0.00	11	14.30	14.35	-11	37,528	-0.03%
2023/07/13	6	13.88	68	13.94	13.90	-62	36,959	-0.17%
2023/07/12	153	14.21	86	14.21	14.10	67	36,113	0.19%	大買/
2023/07/11	314	14.83	20.1	14.69	14.80	294	35,252	0.83%	大買/鉅額交易
2023/07/10	10	14.10	16	14.14	14.15	-6	33,964	-0.02%
2023/07/07	0.5	14.30	21.2	14.20	14.30	-20.7	33,671	-0.06%
2023/07/06	15	14.60	4	14.95	14.45	11	33,214	0.03%
2023/07/05	8	15.15	27.1	15.08	15.00	-19.1	32,570	-0.06%
2023/07/04	6	14.49	9	14.72	14.75	-3	31,691	-0.01%
2023/07/03	15	14.29	4	14.51	14.55	11	30,963	0.04%
2023/06/30	11	14.12	23	13.89	14.10	-12	30,363	-0.04%
2023/06/29	62	13.55	15	13.44	13.45	47	29,661	0.16%
2023/06/28	100.2	13.61	33	13.64	13.40	67.2	29,207	0.23%
2023/06/27	506	14.34	62	14.46	13.70	444	28,266	1.57%	大買/鉅額交易
2023/06/26	36.5	15.05	28.1	15.12	15.05	8.5	26,389	0.03%
2023/06/21	25	14.66	71.3	14.55	14.60	-46.3	25,280	-0.18%
2023/06/20	18	14.17	34.1	14.17	14.25	-16.1	23,970	-0.07%
2023/06/19	18	13.60	17	13.70	13.60	1	22,591	0.00%
2023/06/16	287	13.74	288	13.54	13.40	-1	21,994	0.00%	大買/大賣/
2023/06/15	4	13.25	7	13.19	13.15	-3	20,942	-0.01%
2023/06/14	6	13.50	19.1	13.27	13.35	-13.1	20,543	-0.06%
2023/06/13	21	13.14	6	13.27	13.10	15	19,866	0.08%
2023/06/12	87	13.03	2	13.13	13.10	85	19,235	0.44%
2023/06/09	645	12.96	26	12.99	13.00	619	18,703	3.31%	大買/鉅額交易
2023/06/08	17	13.34	27	13.39	13.25	-10	17,711	-0.06%
2023/06/07	13	13.29	19.9	13.33	13.40	-6.9	17,024	-0.04%
2023/06/06	16	12.97	11	13.08	13.00	5	15,660	0.03%
2023/06/05	55	12.92	56.6	12.82	13.00	-1.6	14,785	-0.01%
2023/06/02	54	12.23	56.1	12.13	12.25	-2.1	13,550	-0.02%
2023/06/01	622	11.92	70	11.89	11.70	552	12,228	4.51%	大買/鉅額交易
2023/05/31	110	11.40	109.2	11.75	11.80	0.9	10,373	0.01%	大買/大賣/
2023/05/30	45	10.75	42	10.77	10.75	3	9,551	0.03%
2023/05/29	87	10.78	63	10.78	10.80	24	9,256	0.26%
2023/05/26	109	10.81	168	10.88	10.85	-59	8,753	-0.67%	大買/大賣/
2023/05/25	0	0.00	2.1	10.07	10.65	-2.1	6,727	-0.03%
2023/05/24	1	9.67	1	9.54	9.70	0	6,032	0.00%
2023/05/23	1	9.45	10	9.36	9.41	-9	5,731	-0.16%
2023/05/22	5	9.51	0	0.00	9.43	5	5,703	0.09%
2023/05/19	70	9.37	60	9.44	9.40	10	5,327	0.19%
2023/05/18	45	8.75	4	8.63	8.99	41	4,695	0.87%
2023/05/16	34.2	8.52	28	8.60	8.42	6.2	4,213	0.15%
2023/04/24	0	0.00	0	8.05	8.19	0	3,705	0.00%
2023/04/17	0.1	8.21	0	0.00	8.27	0.1	3,626	0.00%
2023/04/14	0	0.00	1	8.36	8.33	-1	3,598	-0.03%
2023/04/13	4	8.21	1	8.22	8.19	3	3,515	0.09%
2023/04/10	47	8.09	52	8.11	8.04	-5	3,385	-0.15%
2023/04/07	0	0.00	1	7.96	7.97	-1	3,285	-0.03%
2023/03/31	0	0.00	2	7.91	7.91	-2	3,259	-0.06%
2023/03/28	0	7.90	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	8.00	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/20	0	7.80	1.2	7.79	7.79	-1.2	3,134	-0.04%
2023/03/16	0.2	7.74	0	0.00	7.71	0.2	3,248	0.01%
2023/03/15	0	7.97	0	0.00	7.85	0	3,325	0.00%
2023/03/07	0	0.00	0.7	8.14	8.20	-0.7	4,028	-0.02%
2023/03/06	0	8.11	0	0.00	8.16	0	4,008	0.00%
2023/03/03	0.1	8.03	0	0.00	8.09	0.1	3,923	0.00%
2023/03/01	5	7.99	0	0.00	7.97	5	3,864	0.13%
2023/02/23	0	8.00	0	0.00	8.02	0	3,815	0.00%
2023/02/22	0	7.98	0	0.00	7.97	0	3,784	0.00%
2023/02/21	0	8.05	0	0.00	8.05	0	3,782	0.00%
2023/02/20	0	7.93	0	0.00	8.08	0	3,777	0.00%
2023/02/17	0	7.89	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	7.88	0	0.00	7.91	0	3,759	0.00%
2023/02/14	0	7.74	0.2	7.74	7.79	-0.2	3,749	-0.01%
2023/02/09	0	0.00	25	7.85	7.81	-25	3,729	-0.67%
2023/02/03	25	8.02	0	0.00	7.92	25	3,744	0.67%
2023/01/30	0	0.00	2	7.98	7.80	-2	3,457	-0.06%
2023/01/16	0	0.00	0.7	7.37	7.36	-0.7	3,423	-0.02%
2023/01/13	0.2	7.38	0	0.00	7.39	0.2	3,532	0.01%
2023/01/11	2	7.49	0	0.00	7.49	2	3,629	0.06%
2023/01/09	0	0.00	6	7.58	7.59	-6	3,641	-0.16%
2023/01/06	4	7.44	0	0.00	7.43	4	3,579	0.11%
2023/01/05	0	0.00	2	7.54	7.48	-2	3,600	-0.06%
2022/12/29	0	0.00	5.7	7.26	7.24	-5.7	3,744	-0.15%
2022/12/23	4	7.41	0	0.00	7.40	4	3,902	0.10%
2022/12/08	1	7.77	0	0.00	7.79	1	3,933	0.03%
2022/12/05	0	0.00	10	7.89	7.87	-10	3,777	-0.26%
2022/12/02	10	7.84	2	7.93	7.93	8	3,716	0.22%
2022/12/01	2	7.86	0	0.00	7.88	2	3,348	0.06%
2022/11/16	2.1	7.07	0	0.00	7.06	2.1	3,427	0.06%
2022/11/14	0	7.00	0	0.00	7.04	0	3,406	0.00%
2022/11/11	0	0.00	1.9	6.95	6.92	-1.9	3,404	-0.06%
2022/10/31	0	0.00	1.9	6.50	6.49	-1.9	3,394	-0.06%
2022/10/26	2	6.35	0	0.00	6.29	2	3,363	0.06%
2022/10/25	1	6.38	0	0.00	6.33	1	3,357	0.03%
2022/10/24	6.5	6.35	0	0.00	6.46	6.5	3,330	0.20%
2022/10/13	0	0.00	20	6.53	6.53	-20	3,336	-0.60%
2022/10/12	0	0.00	1	6.92	6.90	-1	3,232	-0.03%
2022/09/27	0	0.00	0	7.15	7.26	0	3,212	0.00%
2022/09/23	0	0.00	0	7.60	7.48	0	3,255	0.00%
2022/09/22	0	0.00	3	7.58	7.60	-3	3,327	-0.09%
2022/09/21	0	0.00	0	7.77	7.70	0	3,337	0.00%
2022/09/20	0	0.00	0	7.82	7.78	0	3,351	0.00%
2022/09/19	0	0.00	0	7.90	7.77	0	3,443	0.00%
2022/09/16	0	0.00	0	7.96	7.97	0	3,449	0.00%
2022/09/15	0	0.00	0	7.99	7.96	0	3,475	0.00%
2022/09/14	0	0.00	0	7.85	7.91	0	3,477	0.00%
2022/09/13	0	0.00	0	8.00	7.93	0	3,530	0.00%
2022/09/12	0	0.00	0	7.80	7.98	0	3,616	0.00%
2022/09/08	0	0.00	0	7.67	7.72	0	3,638	0.00%
2022/09/07	0	0.00	0	7.57	7.53	0	3,656	0.00%
2022/09/06	1	7.68	0	7.82	7.65	1	3,683	0.03%
2022/09/05	0	0.00	0	7.88	7.80	0	3,732	0.00%
2022/09/02	0	0.00	0	8.12	7.98	0	3,780	0.00%
2022/08/26	0.2	8.05	0	0.00	8.10	0.2	3,751	0.01%
2022/08/18	4	8.03	0	0.00	8.06	4	3,782	0.11%
2022/08/11	2	7.62	0	0.00	7.66	2	3,388	0.06%
2022/07/04	5	7.34	0	0.00	7.26	5	4,608	0.11%
2022/06/30	1	7.65	0	0.00	7.65	1	4,802	0.02%
2022/06/17	6	8.30	0	8.42	8.29	6	5,355	0.11%
2022/06/13	1	8.66	0	0.00	8.66	1	6,123	0.02%
2022/06/10	0	8.99	0	0.00	8.95	0	6,275	0.00%
2022/06/09	10	9.10	1	9.07	9.05	9	6,414	0.14%
2022/05/31	0	0.00	2	9.05	9.03	-2	8,027	-0.02%
2022/05/26	0.2	8.92	0	0.00	8.86	0.2	9,099	0.00%
2022/05/24	0	0.00	4	9.05	8.88	-4	9,565	-0.04%
2022/05/23	5	9.05	0	0.00	9.03	5	9,742	0.05%
2022/05/16	0	0.00	4	8.86	8.89	-4	11,414	-0.04%
2022/05/12	1	8.67	0	0.00	8.61	1	11,903	0.01%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/10	0	0.00	20	8.93	9.00	-20	12,871	-0.16%
2022/05/04	0	0.00	2	9.16	9.17	-2	15,048	-0.01%
2022/04/27	20	8.69	1	8.85	8.85	19	21,692	0.09%
2022/04/22	0	0.00	2	9.19	9.16	-2	22,017	-0.01%
2022/04/20	1.2	9.39	0	0.00	9.35	1.2	22,223	0.01%
2022/04/13	1	9.69	0	0.00	9.71	1	24,209	0.00%
2022/04/11	4	9.86	0.5	9.86	9.79	3.5	38,603	0.01%
2022/04/08	5	10.10	1	10.10	10.05	4	41,684	0.01%
2022/04/07	2	10.07	0	0.00	9.95	2	42,939	0.00%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	3	10.23	0	0.00	10.35	3	43,924	0.01%
2022/03/30	2	10.55	0	0.00	10.35	2	44,020	0.00%
2022/03/29	0	0.00	1	10.60	10.45	-1	44,081	0.00%
2022/03/28	3	10.50	4	10.45	10.50	-1	44,073	0.00%
2022/03/25	1	10.70	0.2	10.85	10.65	0.9	43,953	0.00%
2022/03/18	4	11.20	1	11.15	10.95	3	43,601	0.01%
2022/03/17	2	11.15	0	0.00	11.10	2	43,312	0.00%
2022/03/14	0	0.00	1.2	11.01	11.05	-1.2	43,149	0.00%
2022/03/11	0	0.00	1	10.90	10.90	-1	43,005	0.00%
2022/03/10	0	0.00	1	10.60	10.85	-1	42,769	0.00%
2022/03/08	1	10.20	0	0.00	10.10	1	42,510	0.00%
2022/03/07	16	10.44	2	10.40	10.40	14	42,356	0.03%
2022/03/04	80	11.20	80	11.20	11.10	0	42,409	0.00%
2022/03/03	0	0.00	21	11.27	11.20	-21	42,288	-0.05%
2022/02/25	0	0.00	1	10.70	10.80	-1	41,458	0.00%
2022/02/24	2	10.80	27	10.71	10.65	-25	41,303	-0.06%
2022/02/23	5	11.00	0	0.00	11.10	5	41,013	0.01%
2022/02/22	0	0.00	50	11.00	10.90	-50	40,928	-0.12%
2022/02/17	3	11.18	9	11.34	11.05	-6	40,541	-0.01%
2022/02/16	1	11.15	6	11.21	11.20	-5	39,989	-0.01%
2022/02/15	1	10.80	1	10.80	10.65	0	39,535	0.00%
2022/02/14	1	10.55	0	0.00	10.65	1	39,367	0.00%
2022/02/11	8	11.21	4	11.20	11.00	4	39,105	0.01%
2022/02/10	6	11.20	2	11.28	11.15	4	38,512	0.01%
2022/02/09	4	11.43	19	11.41	11.35	-15	38,191	-0.04%
2022/02/08	4	10.89	0	0.00	10.95	4	37,405	0.01%
2022/02/07	7	10.82	1	10.95	10.95	6	37,200	0.02%
2022/01/26	4	10.56	0.3	10.55	10.40	3.7	36,559	0.01%
2022/01/25	6.5	10.92	23	10.62	10.55	-16.5	36,102	-0.05%
2022/01/24	161	11.30	176	11.21	11.00	-15	35,364	-0.04%	大買/大賣/
2022/01/21	103	12.30	88	12.25	11.80	15	34,302	0.04%	大買/
2022/01/20	129	12.88	103	12.93	12.80	26	32,577	0.08%	大買/大賣/
2022/01/19	27	12.15	16	12.20	12.10	11	29,465	0.04%
2022/01/18	36	12.07	70	11.93	12.00	-34	29,183	-0.12%
2022/01/17	0	0.00	2	12.20	12.20	-2	29,057	-0.01%
2022/01/14	0	0.00	5	11.65	11.80	-5	28,849	-0.02%
2022/01/13	15	11.78	16	11.88	11.85	-1	28,702	0.00%
2022/01/12	2	11.98	45	11.84	12.00	-43	28,523	-0.15%
2022/01/11	54	12.22	31	12.69	11.85	23	28,157	0.08%
2022/01/10	0	0.00	16	13.16	13.15	-16	27,493	-0.06%
2022/01/07	8	12.98	87	13.04	13.05	-79	27,221	-0.29%
2022/01/06	8	13.14	45	13.32	13.15	-37	26,775	-0.14%
2022/01/05	304	13.06	306.1	13.07	13.40	-2.1	26,296	-0.01%	大買/大賣/
2022/01/04	202.7	13.13	161.4	13.10	12.90	41.3	21,651	0.19%	大買/大賣/
2022/01/03	414	11.63	326.2	11.69	12.55	87.8	11,798	0.74%	大買/大賣/
2021/12/30	18	11.45	5	11.45	11.45	13	8,579	0.15%
2021/12/29	60	10.45	178	10.45	10.45	-118	7,241	-1.63%	大賣/鉅額交易
2021/12/28	0	0.00	2	9.85	9.51	-2	6,739	-0.03%
2021/12/27	11	9.29	0	0.00	9.47	11	6,146	0.18%
2021/12/24	0	0.00	1	9.18	9.17	-1	5,964	-0.02%
2021/12/23	2	9.23	1	9.13	9.13	1	5,917	0.02%
2021/12/15	0	0.00	3	9.00	8.97	-3	5,824	-0.05%
2021/12/14	1	8.97	0	0.00	8.97	1	5,836	0.02%
2021/12/09	0.2	9.33	8	9.36	9.35	-7.8	5,602	-0.14%
2021/12/08	1	9.01	0	0.00	8.97	1	5,201	0.02%
2021/12/07	1	8.93	0	0.00	8.94	1	5,195	0.02%
2021/12/02	2	9.01	0.1	8.91	8.94	1.9	5,333	0.04%
2021/12/01	0	0.00	0.2	8.96	8.97	-0.2	5,392	0.00%
2021/11/30	0	0.00	2	8.74	8.64	-2	5,441	-0.04%
2021/11/29	7	8.60	10	8.64	8.65	-3	5,127	-0.06%
2021/11/23	0	0.00	2	9.05	9.02	-2	5,126	-0.04%
2021/11/19	1	9.16	0	0.00	9.07	1	5,337	0.02%
2021/11/17	1	9.02	1	9.06	9.07	0	5,274	0.00%
2021/11/15	3	9.05	0	0.00	8.92	3	5,231	0.06%
2021/11/08	10	9.13	0	0.00	9.18	10	5,300	0.19%
2021/11/05	0	0.00	2	9.05	9.04	-2	5,338	-0.04%
2021/10/29	0	0.00	10	8.85	8.82	-10	6,863	-0.15%
2021/10/28	16	8.91	0	0.00	8.93	16	6,837	0.23%
2021/10/27	1	8.73	0	0.00	8.75	1	6,769	0.01%
2021/10/25	11	8.70	0	0.00	8.74	11	6,773	0.16%
2021/10/12	12	8.55	0	0.00	8.70	12	7,508	0.16%
2021/10/07	0	0.00	4	8.61	8.60	-4	7,615	-0.05%
2021/10/05	0	0.00	1	8.13	8.49	-1	7,723	-0.01%
2021/10/04	4	8.80	0	0.00	8.23	4	7,700	0.05%
2021/10/01	8	8.85	0	0.00	8.76	8	7,727	0.10%
2021/09/30	6	8.93	0	0.00	8.97	6	7,713	0.08%
2021/09/29	1.1	8.85	5	8.88	8.88	-3.9	7,729	-0.05%
2021/09/23	1.5	8.84	0	0.00	8.81	1.5	8,536	0.02%
2021/09/15	4	8.87	11	8.86	8.87	-7	8,681	-0.08%
2021/09/13	0	0.00	8	8.93	8.92	-8	8,781	-0.09%
2021/09/07	0	0.00	2	8.99	9.01	-2	9,020	-0.02%
2021/09/06	6	9.17	0	0.00	9.14	6	9,018	0.07%
2021/09/02	3	10.05	0	0.00	10.00	3	8,806	0.03%
2021/08/30	3	9.88	0	0.00	9.88	3	9,310	0.03%
2021/08/27	3	9.82	0	0.00	9.80	3	9,407	0.03%
2021/08/26	0	0.00	3	9.84	9.85	-3	9,406	-0.03%
2021/08/25	1	9.58	0	0.00	9.79	1	9,395	0.01%
2021/08/23	3	9.45	0	0.00	9.48	3	9,396	0.03%
2021/08/19	2	9.35	0	0.00	9.35	2	9,514	0.02%
2021/08/18	1	9.33	0	0.00	9.51	1	9,537	0.01%
2021/08/16	17	9.64	0	0.00	9.43	17	9,608	0.18%
2021/08/13	5	9.71	0	0.00	9.71	5	9,587	0.05%
2021/08/11	0	0.00	6	9.93	9.71	-6	9,726	-0.06%
2021/08/10	7	9.92	0	0.00	9.90	7	9,831	0.07%
2021/08/06	15	10.40	15	10.38	10.35	0	10,021	0.00%
2021/08/05	66	10.18	55	10.35	10.30	11	9,893	0.11%
2021/08/03	1	9.79	0	0.00	9.76	1	9,749	0.01%
2021/07/30	9	9.80	0	0.00	9.77	9	10,241	0.09%
2021/07/28	1	9.73	0	0.00	9.74	1	10,562	0.01%
2021/07/26	2	9.99	0	0.00	10.00	2	11,381	0.02%
2021/07/23	2	9.88	0	0.00	9.91	2	11,760	0.02%
2021/07/21	3	9.72	0	0.00	9.74	3	12,445	0.02%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/13	0	0.00	5	10.20	10.05	-5	15,686	-0.03%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/08	0	0.00	13	10.17	10.25	-13	16,659	-0.08%
2021/07/07	3	10.10	0	0.00	10.10	3	17,078	0.02%
2021/07/06	3	10.15	0	0.00	10.10	3	17,652	0.02%
2021/07/02	11	10.33	5	10.05	10.05	6	18,685	0.03%
2021/07/01	54	10.19	10	10.25	10.30	44	18,782	0.23%
2021/06/30	0	0.00	60.6	10.10	10.15	-60.6	19,027	-0.32%
2021/06/29	15	9.99	0	0.00	9.95	15	19,376	0.08%
2021/06/28	13	10.00	0	0.00	10.00	13	20,241	0.06%
2021/06/25	17	10.04	0	0.00	10.00	17	22,168	0.08%
2021/06/23	38	9.96	0	0.00	9.96	38	24,139	0.16%
2021/06/22	0	0.00	1	9.84	9.78	-1	24,095	0.00%
2021/06/21	2	9.84	0	0.00	9.75	2	24,230	0.01%
2021/06/15	8	10.00	0	0.00	10.05	8	24,248	0.03%
2021/06/09	1	10.15	0	0.00	10.15	1	24,141	0.00%
2021/06/08	3	10.50	0	0.00	10.45	3	24,034	0.01%
2021/06/07	5	10.20	0	0.00	10.20	5	23,392	0.02%
2021/06/04	1	10.40	49	10.45	10.30	-48	23,357	-0.21%
2021/06/01	7	10.45	0	0.00	10.45	7	23,251	0.03%
2021/05/31	34	10.30	0	0.00	10.25	34	23,191	0.15%
2021/05/27	1	10.10	2	10.00	10.20	-1	23,134	0.00%
2021/05/26	4	10.11	3	10.00	10.10	1	23,159	0.00%
2021/05/25	6	10.05	0	0.00	10.05	6	23,184	0.03%
2021/05/24	3	9.80	0	0.00	9.98	3	23,279	0.01%
2021/05/21	1	9.88	0	0.00	9.91	1	23,301	0.00%
2021/05/19	2	9.75	0	0.00	9.75	2	23,291	0.01%
2021/05/17	2	9.31	0	0.00	9.05	2	23,996	0.01%
2021/05/12	21	10.09	0	0.00	10.15	21	23,517	0.09%
2021/05/11	1	10.90	0	0.00	10.95	1	23,092	0.00%
2021/05/10	2	12.00	4	12.00	11.95	-2	22,691	-0.01%
2021/05/07	0	0.00	3	11.52	11.50	-3	22,487	-0.01%
2021/05/05	1	11.25	0	0.00	11.35	1	22,253	0.00%
2021/05/04	1	10.90	40	11.60	11.20	-39	22,089	-0.18%
2021/05/03	5	11.90	0	0.00	11.90	5	21,611	0.02%
2021/04/29	17	12.34	1	12.15	12.20	16	21,370	0.07%
2021/04/28	22	12.20	3	12.17	12.20	19	21,059	0.09%
2021/04/27	0	0.00	1	11.90	12.00	-1	20,815	0.00%
2021/04/26	15	11.98	11	11.99	11.85	4	20,513	0.02%
2021/04/22	4	11.60	5	11.85	11.45	-1	20,055	0.00%
2021/04/21	25	11.96	11	12.14	11.95	14	19,584	0.07%
2021/04/20	16	12.11	0	0.00	12.20	16	18,649	0.09%
2021/04/19	0.5	11.40	2	11.43	11.40	-1.5	17,713	-0.01%
2021/04/16	1	11.20	10	11.17	11.20	-9	17,299	-0.05%
2021/04/15	5	11.30	1	11.10	11.15	4	17,122	0.02%
2021/04/14	0	11.05	2	10.80	11.15	-2	16,928	-0.01%
2021/04/13	7	11.00	14	11.27	10.85	-7	16,597	-0.04%
2021/04/12	26	11.35	32	11.35	11.40	-6	16,171	-0.04%
2021/04/09	2.9	11.05	10	11.00	11.00	-7.1	15,746	-0.05%
2021/04/08	35	11.09	26	10.97	11.10	9	15,638	0.06%
2021/04/07	2	10.45	5.3	10.45	10.60	-3.3	15,325	-0.02%
2021/04/01	13	10.10	1	10.10	10.15	12	14,759	0.08%
2021/03/31	16	10.22	22	10.15	10.10	-6	14,565	-0.04%
2021/03/30	51	10.10	27	10.06	10.35	24	13,997	0.17%
2021/03/29	45	9.40	42.2	9.37	9.52	2.8	12,170	0.02%
2021/03/26	196	8.87	196	9.04	9.04	0	11,212	0.00%	大買/大賣/
2021/03/18	0	0.00	3	8.17	8.14	-3	10,902	-0.03%
2021/03/04	1	8.19	0	0.00	8.13	1	15,766	0.01%
2021/02/23	0	0.00	5	8.37	8.39	-5	16,734	-0.03%
2021/02/19	0	0.00	0.6	8.24	8.28	-0.6	18,749	0.00%
2021/02/18	0	0.00	1	8.26	8.29	-1	18,719	-0.01%
2021/02/05	0	0.00	2	8.10	8.10	-2	17,894	-0.01%
2021/02/03	1	8.25	0	0.00	8.28	1	17,851	0.01%
2021/01/20	1	8.85	0	0.00	8.80	1	17,833	0.01%
2021/01/18	2	9.00	0	0.00	9.02	2	17,693	0.01%
2021/01/15	5	9.09	10	9.06	9.09	-5	17,586	-0.03%
2021/01/14	1.5	9.21	0	0.00	9.25	1.5	17,540	0.01%
2021/01/12	0	0.00	2.6	9.21	9.07	-2.6	17,465	-0.01%
2021/01/11	0	0.00	1	9.10	9.16	-1	17,430	-0.01%
2021/01/06	2	9.12	0	0.00	9.06	2	18,373	0.01%
2021/01/05	0	0.00	5	9.30	9.30	-5	18,219	-0.03%
2020/12/31	0	0.00	0.1	9.57	9.49	-0.1	18,159	0.00%
2020/12/30	6	9.76	0	0.00	9.79	6	17,895	0.03%
2020/12/29	4.2	9.55	2	9.56	9.56	2.2	17,494	0.01%
2020/12/28	1	9.44	0	0.00	9.45	1	17,235	0.01%
2020/12/25	30	9.51	30	9.33	9.34	0	17,073	0.00%
2020/12/24	3	9.34	0	0.00	9.32	3	16,818	0.02%
2020/12/22	2	9.20	2	9.28	9.08	0	16,469	0.00%
2020/12/21	0	0.00	1	9.10	9.14	-1	16,292	-0.01%
2020/12/17	0	0.00	1	9.04	9.01	-1	16,373	-0.01%
2020/12/16	10	9.13	0	0.00	9.05	10	16,356	0.06%
2020/12/15	0	0.00	8	9.15	9.00	-8	16,295	-0.05%
2020/12/14	0	0.00	1	9.03	9.10	-1	16,123	-0.01%
2020/12/11	0.5	8.95	0	0.00	8.94	0.5	16,014	0.00%
2020/12/10	0	0.00	1	8.95	8.94	-1	15,859	-0.01%
2020/12/09	3	9.24	5	9.11	9.02	-2	15,940	-0.01%
2020/12/08	22	9.69	2	9.46	9.21	20	15,262	0.13%
2020/12/07	0	0.00	12	9.62	9.68	-12	13,919	-0.09%
2020/12/04	8	8.87	1	8.86	8.80	7	13,369	0.05%
2020/12/03	1	8.78	3	8.73	8.72	-2	13,115	-0.02%
2020/12/02	1	8.60	0	0.00	8.58	1	12,890	0.01%
2020/12/01	1	8.69	1	8.63	8.69	0	12,874	0.00%
2020/11/30	0	0.00	23	8.44	8.55	-23	13,094	-0.18%
2020/11/26	0	0.00	3.6	8.33	8.32	-3.6	12,983	-0.03%
2020/11/25	2	8.28	0	0.00	8.34	2	12,890	0.02%
2020/11/24	3	8.29	0	0.00	8.26	3	12,801	0.02%
2020/11/20	135	8.61	134	8.64	8.55	1	12,712	0.01%	大買/大賣/
2020/11/19	2	8.45	14	8.50	8.46	-12	12,360	-0.10%
2020/11/18	12	8.28	8	8.23	8.15	4	11,556	0.03%
2020/11/17	1	7.95	0	0.00	7.95	1	10,371	0.01%
2020/11/16	3	8.03	0	0.00	7.99	3	10,544	0.03%
2020/11/13	1	8.08	0	0.00	8.08	1	10,586	0.01%
2020/11/09	1	8.13	0	0.00	8.14	1	11,456	0.01%
2020/11/05	0	0.00	2	8.20	8.17	-2	11,617	-0.02%
2020/11/04	0	0.00	1	8.14	8.08	-1	11,777	-0.01%
2020/10/30	3	7.98	0	0.00	7.94	3	11,769	0.03%
2020/10/28	0	0.00	2	8.22	8.10	-2	12,148	-0.02%
2020/10/26	1	8.13	0	0.00	8.19	1	12,173	0.01%
2020/10/22	1	8.02	0	0.00	8.05	1	12,229	0.01%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/16	8	8.47	9	8.33	8.19	-1	12,125	-0.01%
2020/10/15	7	8.33	8	8.43	8.32	-1	11,676	-0.01%
2020/09/28	1	7.69	1	7.69	7.77	0	11,828	0.00%
2020/09/24	0	0.00	10	7.83	7.83	-10	11,977	-0.08%
2020/09/23	4	8.22	0	0.00	8.08	4	11,897	0.03%
2020/09/21	4	8.30	1	8.42	8.29	3	11,697	0.03%
2020/09/18	0	0.00	2	8.28	8.29	-2	11,623	-0.02%
2020/09/17	13	8.16	0	0.00	8.13	13	11,546	0.11%
2020/09/15	1	8.12	0	0.00	8.13	1	11,855	0.01%
2020/09/11	1	8.17	0	0.00	8.20	1	11,445	0.01%
2020/09/10	1	8.40	1	8.49	8.35	0	11,397	0.00%
2020/09/08	0	0.00	0.7	8.15	8.17	-0.7	11,153	-0.01%
2020/09/07	2	8.24	2	8.35	8.25	0	11,155	0.00%
2020/09/03	4	8.48	1	8.45	8.43	3	11,064	0.03%
2020/09/02	2	8.27	3	8.29	8.29	-1	10,657	-0.01%
2020/09/01	1	8.39	5	8.27	8.39	-4	10,526	-0.04%
2020/08/31	0	0.00	3	8.15	8.13	-3	10,398	-0.03%
2020/08/28	3	8.15	0	0.00	8.12	3	10,460	0.03%
2020/08/27	3	8.22	10	8.14	8.20	-7	10,470	-0.07%
2020/08/26	1	7.97	4	8.06	8.01	-3	10,245	-0.03%
2020/08/25	0	0.00	6	7.95	7.95	-6	10,159	-0.06%
2020/08/20	2	7.70	4	7.45	7.50	-2	10,186	-0.02%
2020/08/18	0	0.00	1	8.11	8.10	-1	9,942	-0.01%
2020/08/17	60	8.07	60	8.07	8.16	0	9,944	0.00%
2020/08/14	26	8.03	33	8.00	8.02	-7	9,740	-0.07%
2020/08/12	2	7.67	1	7.65	7.63	1	9,581	0.01%
2020/08/11	9	7.70	0	0.00	7.63	9	10,462	0.09%
2020/08/10	2	7.84	11	7.90	7.83	-9	10,818	-0.08%
2020/08/06	1	7.63	2	7.73	7.65	-1	10,815	-0.01%
2020/08/05	1	7.67	0	0.00	7.68	1	10,992	0.01%
2020/08/04	1	7.71	5	7.73	7.70	-4	11,354	-0.04%
2020/08/03	1	7.66	3	7.73	7.61	-2	11,113	-0.02%
2020/07/31	2	7.50	0	0.00	7.52	2	11,069	0.02%
2020/07/30	1	7.56	0	0.00	7.56	1	11,190	0.01%
2020/07/28	2	7.11	0	0.00	7.14	2	11,231	0.02%
2020/07/27	3	7.37	0	0.00	7.36	3	11,371	0.03%
2020/07/24	2	7.54	0	0.00	7.46	2	11,435	0.02%
2020/07/22	1	7.63	0	0.00	7.65	1	11,577	0.01%
2020/07/21	0	0.00	9.3	7.52	7.55	-9.3	11,573	-0.08%
2020/07/20	1	7.37	2	7.30	7.37	-1	11,570	-0.01%
2020/07/17	5	7.41	0	0.00	7.36	5	11,628	0.04%
2020/07/16	0	0.00	0.1	7.61	7.64	-0.1	11,720	0.00%
2020/07/15	3	7.72	0	0.00	7.61	3	11,714	0.03%
2020/07/14	1	7.77	4	7.80	7.75	-3	11,755	-0.03%
2020/07/13	0	0.00	1	7.90	7.83	-1	11,846	-0.01%
2020/07/10	2	7.80	1	7.81	7.72	1	11,975	0.01%
2020/07/09	1	7.84	0	0.00	7.85	1	11,934	0.01%
2020/07/08	0	0.00	10	8.06	7.92	-10	11,961	-0.08%
2020/07/07	12	7.81	9	8.04	8.05	3	11,767	0.03%
2020/07/06	5	7.83	39	7.75	7.91	-34	11,608	-0.29%
2020/07/03	20	7.67	1	7.70	7.62	19	11,519	0.16%
2020/07/02	10	7.59	20	7.61	7.60	-10	11,561	-0.09%
2020/07/01	0	0.00	7	7.62	7.54	-7	11,638	-0.06%
2020/06/23	5	7.35	0	0.00	7.35	5	12,002	0.04%
2020/06/22	1	7.45	0	0.00	7.42	1	12,056	0.01%
2020/06/19	0	0.00	1	7.60	7.51	-1	11,898	-0.01%
2020/06/16	0	0.00	1	7.26	7.32	-1	12,178	-0.01%
2020/06/12	1	7.08	0	0.00	7.20	1	12,611	0.01%
2020/06/11	6	7.51	0	0.00	7.40	6	12,926	0.05%
2020/06/10	1	7.62	0	0.00	7.64	1	13,097	0.01%
2020/06/09	1	7.63	2	7.73	7.63	-1	13,369	-0.01%
2020/06/08	0	0.00	1	7.64	7.60	-1	13,568	-0.01%
2020/06/05	0	0.00	1	7.60	7.56	-1	13,688	-0.01%
2020/06/04	1	7.47	1	7.63	7.48	0	13,775	0.00%
2020/06/03	0	0.00	25	7.50	7.52	-25	13,807	-0.18%
2020/06/02	0	0.00	2	7.42	7.37	-2	13,752	-0.01%
2020/06/01	0	0.00	14	7.36	7.30	-14	13,751	-0.10%
2020/05/28	11	7.29	5	7.41	7.20	6	13,925	0.04%
2020/05/27	22	7.38	18	7.47	7.34	4	13,932	0.03%
2020/05/25	1	7.26	8	7.23	7.25	-7	13,945	-0.05%
2020/05/22	5	7.44	0	0.00	7.37	5	13,955	0.04%
2020/05/21	12	7.57	0	0.00	7.58	12	13,949	0.09%
2020/05/20	15	7.64	11	7.76	7.60	4	13,899	0.03%
2020/05/19	9	7.71	2	7.50	7.52	7	13,774	0.05%
2020/05/18	58	8.00	28	7.88	7.79	30	13,743	0.22%
2020/05/15	10	8.22	6	8.65	8.65	4	13,006	0.03%
2020/05/14	21	7.88	26	7.91	7.87	-5	12,517	-0.04%
2020/05/13	15	7.90	10	7.99	7.85	5	12,334	0.04%
2020/05/12	2	7.98	0	0.00	7.90	2	12,255	0.02%
2020/05/11	45	7.96	45	7.98	7.92	0	12,247	0.00%
2020/05/07	0	0.00	1	7.72	7.72	-1	12,654	-0.01%
2020/05/06	1	7.59	0	0.00	7.59	1	12,656	0.01%
2020/05/05	0	0.00	11	7.68	7.60	-11	12,684	-0.09%
2020/05/04	13	7.59	0	0.00	7.55	13	12,810	0.10%
2020/04/27	0	0.00	1	7.55	7.68	-1	13,012	-0.01%
2020/04/24	0	0.00	1	7.44	7.45	-1	12,900	-0.01%
2020/04/23	1	7.30	2	7.39	7.41	-1	12,921	-0.01%
2020/04/22	0	0.00	2	7.23	7.28	-2	12,881	-0.02%
2020/04/21	4	7.20	5	7.46	7.11	-1	12,918	-0.01%
2020/04/20	0	0.00	1	7.51	7.50	-1	12,823	-0.01%
2020/04/17	6	7.62	0	0.00	7.58	6	12,816	0.05%
2020/04/16	11	7.65	10	7.77	7.78	1	12,693	0.01%
2020/04/15	0	0.00	4	7.69	7.79	-4	12,764	-0.03%
2020/04/13	2	7.50	1	7.71	7.47	1	12,812	0.01%
2020/04/09	0	0.00	1	7.42	7.40	-1	13,545	-0.01%
2020/04/08	0	0.00	8	7.26	7.32	-8	13,456	-0.06%
2020/04/07	41	7.13	40	7.14	7.15	1	13,325	0.01%
2020/04/06	22	7.04	21	7.06	7.07	1	13,350	0.01%
2020/04/01	0	0.00	4	6.87	6.97	-4	13,358	-0.03%
2020/03/26	0	0.00	10	6.59	6.58	-10	13,201	-0.08%
2020/03/25	13	6.53	0	0.00	6.50	13	13,200	0.10%
2020/03/20	0	0.00	20	6.36	6.24	-20	13,236	-0.15%
2020/03/17	30	6.62	30	6.66	6.66	0	12,989	0.00%
2020/03/16	1	6.64	0	0.00	6.45	1	12,816	0.01%
2020/03/13	0	0.00	7	6.17	6.44	-7	12,569	-0.06%
2020/03/12	12	6.86	10	6.79	6.79	2	12,340	0.02%
2020/03/11	1	7.84	10	7.54	7.54	-9	12,451	-0.07%
2020/03/09	3	7.64	0	0.00	7.56	3	12,433	0.02%
2020/03/06	10	7.87	10	7.85	7.90	0	12,479	0.00%
2020/03/05	10	8.05	10	8.09	8.05	0	13,010	0.00%
2020/03/04	10	7.96	0	0.00	8.03	10	12,987	0.08%
2020/03/03	2	8.00	2	8.04	8.00	0	12,905	0.00%
2020/02/27	10	8.23	10	8.22	8.00	0	12,919	0.00%
2020/02/25	1	8.57	0	0.00	8.65	1	13,064	0.01%
2020/02/24	2	8.75	0	0.00	8.71	2	13,073	0.02%
2020/02/18	0	0.00	2	9.20	9.19	-2	13,144	-0.02%
2020/02/14	0	0.00	15	8.97	8.98	-15	13,014	-0.12%
2020/02/13	17	8.99	0	0.00	8.95	17	13,065	0.13%
2020/02/12	5	9.06	5	9.10	9.05	0	13,101	0.00%
2020/02/11	55	9.32	56	9.29	9.27	-1	12,953	-0.01%
2020/02/06	0	0.00	4	8.94	8.94	-4	12,276	-0.03%
2020/01/20	0	0.00	0.7	9.14	9.16	-0.7	12,074	-0.01%
2020/01/09	0	0.00	2.2	9.07	9.10	-2.2	13,485	-0.02%
2020/01/08	2	9.06	0	0.00	8.92	2	13,538	0.01%
2020/01/06	2	9.35	0	0.00	9.32	2	13,469	0.01%
2020/01/03	0	0.00	30	9.75	9.62	-30	13,287	-0.23%
2019/12/30	0.3	9.56	0	0.00	9.57	0.3	12,969	0.00%
2019/12/24	30	9.63	0	0.00	9.61	30	14,100	0.21%
2019/12/18	2	9.75	0	0.00	9.72	2	16,939	0.01%
2019/12/16	0	0.00	10	9.74	9.91	-10	19,097	-0.05%
2019/12/13	0	0.00	5	9.76	9.62	-5	21,017	-0.02%
2019/12/12	2	9.94	0	0.00	9.81	2	24,350	0.01%
2019/12/11	0	0.00	23	10.09	9.94	-23	26,523	-0.09%
2019/12/10	4	10.05	3	10.15	10.05	1	27,959	0.00%
2019/12/06	40	10.26	10	10.25	10.10	30	29,409	0.10%
2019/12/05	0.3	10.00	0	0.00	10.05	0.3	29,995	0.00%
2019/12/04	10	10.05	0	0.00	10.05	10	30,103	0.03%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	2	10.50	2.4	10.42	10.50	-0.4	30,248	0.00%
2019/11/29	0	0.00	6	10.05	10.05	-6	30,074	-0.02%
2019/11/27	0	0.00	20	10.20	10.10	-20	30,934	-0.06%
2019/11/26	21.1	10.25	0	0.00	10.10	21.1	31,602	0.07%
2019/11/25	53	10.25	54	10.39	10.25	-1	33,414	0.00%
2019/11/22	0	0.00	1.3	9.81	9.80	-1.3	33,629	0.00%
2019/11/21	1	9.82	5	9.83	9.79	-4	34,225	-0.01%
2019/11/19	0	0.00	11	10.00	9.97	-11	34,560	-0.03%
2019/11/18	0	9.93	0	0.00	9.94	0	34,556	0.00%
2019/11/15	31.6	10.06	30	10.12	9.90	1.6	34,619	0.00%
2019/11/14	2	10.60	10	10.45	10.30	-8	34,329	-0.02%
2019/11/11	0	0.00	1	10.30	10.30	-1	34,595	0.00%
2019/11/07	0	0.00	14	10.95	10.85	-14	34,679	-0.04%
2019/11/06	0	0.00	3	10.95	10.95	-3	34,785	-0.01%
2019/11/05	24	11.22	7	11.12	11.10	17	34,774	0.05%
2019/11/04	1	11.10	0	0.00	11.00	1	34,709	0.00%
2019/11/01	2	11.33	0	0.00	11.25	2	34,671	0.01%
2019/10/31	2	11.65	14	11.63	11.40	-12	34,870	-0.03%
2019/10/29	27	11.71	9.7	11.40	11.40	17.3	35,830	0.05%
2019/10/28	24.1	11.82	8.9	11.83	11.75	15.2	35,700	0.04%
2019/10/25	0	0.00	4	11.71	11.55	-4	35,473	-0.01%
2019/10/24	2	11.50	1	11.55	11.50	1	35,383	0.00%
2019/10/23	7	11.61	2	11.90	11.55	5	35,344	0.01%
2019/10/22	27	11.79	0	0.00	11.70	27	35,103	0.08%
2019/10/21	0.5	12.35	26.8	11.91	12.35	-26.3	34,562	-0.08%
2019/10/18	0	0.00	0	11.15	11.25	0	34,093	0.00%
2019/10/16	8	11.10	8	11.30	11.10	0	34,095	0.00%
2019/10/15	0	0.00	2	11.00	10.90	-2	33,891	-0.01%
2019/10/14	0	0.00	10	11.45	11.05	-10	33,784	-0.03%
2019/10/09	10	11.25	0	0.00	11.25	10	33,815	0.03%
2019/10/08	10	11.70	10	11.85	11.50	0	33,774	0.00%
2019/10/07	1	11.35	0	0.00	11.45	1	33,636	0.00%
2019/10/04	4	11.75	4	11.85	11.60	0	33,603	0.00%
2019/10/03	1.7	11.47	0	0.00	11.55	1.7	33,513	0.00%
2019/10/02	12.3	11.76	13	11.75	11.65	-0.7	33,435	0.00%
2019/10/01	30	11.35	98.1	11.96	11.25	-68.1	33,071	-0.21%
2019/09/18	128	8.28	66.5	8.35	8.30	61.5	32,722	0.19%	大買/
2019/09/17	101	8.40	70	8.43	8.40	31	32,246	0.10%	大買/
2019/09/16	72	8.44	98	8.93	8.39	-26	31,981	-0.08%
2019/09/12	100	8.96	18	8.95	8.96	82	31,398	0.26%
2019/09/11	88	8.98	160	9.20	8.92	-72	30,820	-0.23%	大賣/
2019/09/10	29	9.67	20	9.65	9.22	9	29,645	0.03%
2019/09/09	6	9.78	42	9.88	9.65	-36	28,748	-0.13%
2019/09/06	39	9.74	43	9.71	10.00	-4	27,468	-0.01%
2019/09/05	226	10.25	124	10.26	9.72	102	25,580	0.40%	大買/大賣/鉅額交易
2019/09/04	69	9.37	142	9.53	9.69	-73	22,945	-0.32%	大賣/
2019/09/03	54	8.71	64	8.68	8.81	-10	20,904	-0.05%
2019/09/02	12	8.13	2	8.10	8.23	10	19,431	0.05%
2019/08/30	92	7.95	5	7.90	7.87	87	18,832	0.46%
2019/08/29	2	7.82	9	7.83	7.86	-7	18,328	-0.04%
2019/08/27	0	7.51	0	0.00	7.55	0	17,470	0.00%
2019/08/23	20	7.79	3	7.62	7.69	17	18,326	0.09%
2019/08/22	5	7.69	0	0.00	7.60	5	18,449	0.03%
2019/08/21	10	7.61	12	7.66	7.72	-2	17,902	-0.01%
2019/08/20	3	7.82	2	7.70	7.57	1	17,571	0.01%
2019/08/19	92	7.62	170	7.75	7.72	-78	16,791	-0.46%	大賣/
2019/08/16	31	7.16	32	7.19	7.10	-1	14,903	-0.01%
2019/08/15	2	6.83	5	6.97	7.10	-3	14,343	-0.02%
2019/08/14	0	0.00	5	6.83	6.83	-5	13,832	-0.04%
2019/08/12	5	6.69	20	6.67	6.67	-15	13,863	-0.11%
2019/08/07	3	6.63	0	0.00	6.51	3	13,882	0.02%
2019/08/02	0	0.00	20	6.63	6.63	-20	14,657	-0.14%
2019/08/01	0	0.00	10	6.75	6.75	-10	14,658	-0.07%
2019/07/31	0	0.00	13	6.86	6.86	-13	14,617	-0.09%
2019/07/30	5	6.92	20	6.89	6.89	-15	14,550	-0.10%
2019/07/29	3	7.04	0	0.00	7.03	3	14,528	0.02%
2019/07/26	10	7.13	10	7.11	7.10	0	14,542	0.00%
2019/07/24	10	7.14	0	0.00	7.08	10	14,457	0.07%
2019/07/23	35	7.20	223	7.13	7.04	-188	14,389	-1.31%	大賣/鉅額交易
2019/07/22	33	7.10	25	7.12	7.04	8	13,940	0.06%
2019/07/19	0	0.00	20	6.87	6.85	-20	13,698	-0.15%
2019/07/18	20	6.90	6	6.88	6.88	14	13,952	0.10%
2019/07/17	7	6.92	20	6.93	6.94	-13	14,368	-0.09%
2019/07/15	0	0.00	3	6.90	6.92	-3	16,368	-0.02%
2019/07/12	0	0.00	11	6.95	6.95	-11	18,047	-0.06%
2019/07/11	20	7.00	0	0.00	6.97	20	19,094	0.10%
2019/07/08	0	0.00	31	7.04	7.04	-31	19,928	-0.16%
2019/07/05	60	7.04	0	0.00	7.02	60	20,146	0.30%
2019/07/03	31	7.04	21	7.02	7.00	10	20,329	0.05%
2019/07/02	52	7.01	32	7.00	7.00	20	20,404	0.10%
2019/06/28	3	6.90	40	6.92	6.87	-37	20,419	-0.18%
2019/06/25	0	0.00	20	6.95	6.93	-20	21,655	-0.09%
2019/06/24	40	6.99	0	0.00	7.05	40	21,820	0.18%
2019/06/21	82	7.17	0	0.00	7.06	82	21,842	0.38%
2019/06/20	16	7.08	31	7.16	7.18	-15	21,705	-0.07%
2019/06/18	15	7.04	0	0.00	7.03	15	21,533	0.07%
2019/06/17	0	0.00	57	7.11	7.06	-57	21,397	-0.27%
2019/06/14	20	7.01	20	7.07	7.01	0	21,435	0.00%
2019/06/13	20	6.97	45	7.08	7.02	-25	21,570	-0.12%
2019/06/12	202	7.20	43	7.21	7.01	159	21,678	0.73%	大買/鉅額交易
2019/06/11	0	0.00	38	6.94	6.96	-38	21,761	-0.17%
2019/06/10	28	6.90	29.7	6.87	6.87	-1.7	21,605	-0.01%
2019/06/06	105	6.94	93	6.95	6.86	12	21,592	0.06%	大買/
2019/06/05	40	6.96	20	6.98	6.84	20	21,296	0.09%
2019/06/04	70	7.00	95	6.98	6.94	-25	21,093	-0.12%
2019/06/03	60	6.91	50	6.89	6.86	10	20,833	0.05%
2019/05/31	37	6.89	20	6.91	6.92	17	20,711	0.08%
2019/05/30	117	7.05	160	7.07	6.86	-43	20,533	-0.21%	大買/大賣/
2019/05/29	163	6.78	117	6.81	6.96	46	19,409	0.24%	大買/大賣/
2019/05/23	0	0.00	10	6.31	6.31	-10	19,263	-0.05%
2019/05/22	0	0.00	0	6.38	6.42	0	19,249	0.00%
2019/05/20	70	6.24	72	6.21	6.25	-2	19,209	-0.01%
2019/05/16	1	6.68	0	0.00	6.63	1	18,867	0.01%
2019/05/15	0	0.00	3	6.74	6.69	-3	18,899	-0.02%
2019/05/10	83	6.87	71	6.87	6.92	12	18,558	0.06%
2019/05/07	30	6.88	30	6.87	6.87	0	17,971	0.00%
2019/05/06	0	0.00	60	6.88	6.76	-60	18,274	-0.33%
2019/05/03	2	7.00	0	0.00	6.99	2	18,194	0.01%
2019/04/30	0	0.00	0	7.00	7.04	0	18,308	0.00%
2019/04/26	10	7.22	4	7.12	7.10	6	19,044	0.03%
2019/04/24	13	7.31	4	7.37	7.29	9	18,792	0.05%
2019/04/23	43	7.36	20.7	7.39	7.41	22.3	18,679	0.12%
2019/04/22	29	7.65	0	0.00	7.46	29	18,260	0.16%
2019/04/19	81	8.00	59	8.04	8.11	22	16,940	0.13%
2019/04/18	108	8.07	68	8.18	7.70	40	16,521	0.24%	大買/
2019/04/17	5	7.87	51	7.73	8.03	-46	14,921	-0.31%
2019/04/16	43	7.40	0	0.00	7.30	43	13,886	0.31%
2019/04/15	20	7.44	3	7.52	7.39	17	13,914	0.12%
2019/04/12	32	7.33	2	7.34	7.37	30	13,752	0.22%
2019/04/11	1	7.29	0	0.00	7.16	1	13,686	0.01%
2019/04/10	0	0.00	9.7	7.25	7.23	-9.7	13,578	-0.07%
2019/04/09	0	0.00	2	7.07	7.07	-2	13,346	-0.01%
2019/04/03	3	7.08	0	0.00	7.01	3	13,553	0.02%
2019/03/29	1	7.11	0	0.00	7.04	1	13,605	0.01%
2019/03/28	40	7.54	58	7.49	7.11	-18	13,516	-0.13%
2019/03/25	1	6.68	0	0.00	6.68	1	12,679	0.01%
2019/03/22	0	0.00	1	6.84	6.81	-1	12,687	-0.01%
2019/03/21	7	6.84	6	6.85	6.83	1	12,754	0.01%
2019/03/20	0	0.00	4	6.85	6.85	-4	12,786	-0.03%
2019/03/19	1	6.87	0	0.00	6.85	1	12,949	0.01%
2019/03/18	2	6.94	0	0.00	6.93	2	12,832	0.02%
2019/03/15	10	6.99	2	7.05	6.93	8	12,708	0.06%
2019/03/14	33	7.00	39	7.06	7.05	-6	12,589	-0.05%
2019/03/13	20	6.77	20	6.74	6.65	0	12,001	0.00%
2019/03/11	3	6.57	0	0.00	6.57	3	12,434	0.02%
2019/03/08	3	6.56	1	6.54	6.57	2	12,801	0.02%
2019/03/07	0	0.00	10	6.70	6.61	-10	13,507	-0.07%
2019/03/06	7	6.69	0	0.00	6.68	7	14,483	0.05%
2019/02/25	0	0.00	1	6.84	6.90	-1	15,425	-0.01%
2019/02/20	1	6.78	0	0.00	6.72	1	16,208	0.01%
2019/02/15	3	6.68	0	0.00	6.66	3	20,582	0.01%
2019/02/11	0	6.77	0	6.77	6.78	0	20,842	0.00%
2019/01/29	12	6.87	0	0.00	6.87	12	21,345	0.06%
2019/01/24	0	0.00	2	7.02	7.02	-2	21,668	-0.01%
2019/01/23	3	7.07	0	0.00	7.05	3	21,952	0.01%
2019/01/22	0	0.00	1	7.19	7.04	-1	21,948	0.00%
2019/01/18	240	7.15	247	7.20	7.17	-7	22,004	-0.03%	大買/大賣/
2019/01/17	0	0.00	2	7.00	6.94	-2	21,705	-0.01%
2019/01/16	5	7.04	0	0.00	6.94	5	21,756	0.02%
2019/01/15	5	6.98	7	6.98	6.92	-2	21,744	-0.01%
2019/01/10	0	0.00	2	7.08	6.98	-2	21,986	-0.01%
2019/01/09	0	0.00	5	6.99	6.95	-5	21,969	-0.02%
2019/01/03	20	6.91	32	6.93	6.87	-12	23,285	-0.05%
2019/01/02	0	0.00	2	6.77	6.76	-2	23,463	-0.01%
2018/12/28	0	0.00	6	6.71	6.70	-6	23,582	-0.03%
2018/12/27	5	6.79	0	0.00	6.66	5	24,038	0.02%
2018/12/26	0	0.00	2	6.60	6.60	-2	24,159	-0.01%
2018/12/25	3	6.28	0	0.00	6.35	3	24,124	0.01%
2018/12/21	3	6.62	0	0.00	6.75	3	24,456	0.01%
2018/12/20	2	6.83	0	0.00	6.70	2	24,655	0.01%
2018/12/19	40	6.93	44	6.92	6.83	-4	24,936	-0.02%
2018/12/18	0	0.00	2	6.76	6.73	-2	26,082	-0.01%
2018/12/17	0	0.00	1	6.88	6.84	-1	27,093	0.00%
2018/12/14	0	0.00	4	6.78	6.78	-4	27,620	-0.01%
2018/12/13	0	0.00	3	6.99	6.88	-3	27,932	-0.01%
2018/12/10	3	6.73	0	0.00	6.74	3	28,495	0.01%
2018/12/07	10	6.79	0	0.00	6.90	10	28,541	0.04%
2018/12/05	2	6.93	0	0.00	6.96	2	28,581	0.01%
2018/12/04	1	7.07	12	7.12	7.08	-11	28,553	-0.04%
2018/12/03	1	7.11	10	7.11	7.08	-9	28,588	-0.03%
2018/11/30	13	6.98	40	7.31	6.95	-27	28,491	-0.09%
2018/11/29	116	7.26	93	7.28	7.17	23	27,998	0.08%	大買/
2018/11/28	50	7.02	51	6.99	7.01	-1	27,228	0.00%
2018/11/27	3	6.82	0	0.00	6.83	3	27,335	0.01%
2018/11/26	0	0.00	1	6.84	6.76	-1	27,499	0.00%
2018/11/23	1	6.68	0	0.00	6.68	1	27,567	0.00%
2018/11/22	41	7.02	41	6.96	6.75	0	27,595	0.00%
2018/11/21	20	6.87	29	6.90	6.97	-9	27,927	-0.03%
2018/11/20	11	6.89	14	6.87	6.88	-3	27,579	-0.01%
2018/11/19	20	6.93	0	0.00	6.96	20	27,684	0.07%
2018/11/16	256	7.15	250	7.18	6.90	6	27,684	0.02%	大買/大賣/
2018/11/15	34	6.52	117	6.52	6.82	-83	27,041	-0.31%	大賣/
2018/11/14	180	6.03	100	6.09	6.20	80	24,724	0.32%	大買/
2018/11/06	232	5.80	232	5.83	5.76	0	29,219	0.00%	大買/大賣/
2018/11/05	0	0.00	3	5.70	5.63	-3	29,405	-0.01%
2018/11/02	50	5.68	50	5.70	5.71	0	29,539	0.00%
2018/11/01	4	5.73	3	5.72	5.74	1	29,606	0.00%
2018/10/31	2	5.55	0	0.00	5.51	2	29,549	0.01%
2018/10/26	0	0.00	3	5.15	5.09	-3	30,255	-0.01%
2018/10/22	2	5.79	3	5.83	5.79	-1	30,968	0.00%
2018/10/19	0	0.00	20	5.75	5.77	-20	31,360	-0.06%
2018/10/16	61	5.95	60	5.89	5.77	1	34,542	0.00%
2018/10/15	0	0.00	8	5.70	5.66	-8	35,132	-0.02%
2018/10/12	21	5.57	20	5.58	5.70	1	35,808	0.00%
2018/10/09	35	6.34	35	6.40	6.10	0	35,747	0.00%
2018/10/05	2	6.32	16	6.21	6.22	-14	36,787	-0.04%
2018/10/04	0	0.00	20	6.46	6.51	-20	37,312	-0.05%
2018/10/02	6	6.86	0	0.00	6.80	6	41,318	0.01%
2018/09/28	0	0.00	2	6.95	6.82	-2	42,860	0.00%
2018/09/27	5	6.88	0	0.00	6.81	5	43,595	0.01%
2018/09/26	14	7.00	10	7.02	6.92	4	45,306	0.01%
2018/09/25	16	7.02	1	6.99	6.96	15	46,217	0.03%
2018/09/21	265	6.61	267	6.67	6.84	-2	45,810	0.00%	大買/大賣/
2018/09/20	6	6.17	0	0.00	6.22	6	45,621	0.01%
2018/09/19	3	6.34	0	0.00	6.34	3	46,300	0.01%
2018/09/18	8	6.54	11	6.42	6.30	-3	47,846	-0.01%
2018/09/17	2	6.67	0	0.00	6.65	2	51,292	0.00%
2018/09/14	0	0.00	12	6.68	6.81	-12	53,200	-0.02%
2018/09/12	3	6.62	1	6.60	6.55	2	56,667	0.00%
2018/09/11	50	6.64	52	6.65	6.78	-2	58,683	0.00%
2018/09/10	0	0.00	44	6.54	6.40	-44	59,832	-0.07%
2018/09/07	0	0.00	20	6.76	6.73	-20	61,035	-0.03%
2018/09/06	2	7.10	13	7.18	7.02	-11	64,019	-0.02%
2018/09/05	10	7.25	10	7.19	7.16	0	67,257	0.00%
2018/09/03	20	7.07	20	7.03	7.00	0	72,033	0.00%
2018/08/31	130	7.29	140	7.31	7.27	-10	75,069	-0.01%	大買/大賣/
2018/08/30	5	7.33	5	7.30	7.23	0	81,470	0.00%
2018/08/29	0	0.00	1	7.23	7.28	-1	84,391	0.00%
2018/08/28	125	7.40	132	7.36	7.21	-7	87,554	-0.01%	大買/大賣/
2018/08/24	16	7.24	0	0.00	7.11	16	92,862	0.02%
2018/08/23	7	7.22	1	7.30	7.15	6	96,047	0.01%
2018/08/22	42	7.30	37	7.39	7.29	5	98,571	0.01%
2018/08/20	11	7.35	5	7.23	7.22	6	101,854	0.01%
2018/08/17	58	7.77	90	7.82	7.41	-32	102,207	-0.03%
2018/08/16	101	7.34	172	7.42	7.49	-71	101,771	-0.07%	大買/大賣/
2018/08/15	0	0.00	3	7.01	7.08	-3	102,641	0.00%
2018/08/14	7	6.99	10	6.79	6.98	-3	106,189	0.00%
2018/08/13	16	6.84	10	6.74	6.90	6	106,280	0.01%
2018/08/10	2	7.45	0	0.00	7.24	2	106,121	0.00%
2018/08/07	5	7.70	0	0.00	7.69	5	110,655	0.00%
2018/08/02	4	7.77	3	7.91	7.84	1	113,540	0.00%
2018/08/01	65	8.14	78	8.11	8.09	-13	113,511	-0.01%
2018/07/31	62	8.04	60	8.01	7.96	2	114,062	0.00%
2018/07/30	55	8.19	55	8.14	7.97	0	114,498	0.00%
2018/07/27	11	8.20	10	8.16	8.12	1	116,034	0.00%
2018/07/26	100	8.18	45	8.20	8.07	55	116,424	0.05%
2018/07/25	175	8.23	144	8.29	8.14	31	115,940	0.03%	大買/大賣/
2018/07/24	217	8.14	245	8.20	8.47	-28	115,067	-0.02%	大買/大賣/
2018/07/23	256	7.72	266	7.70	7.85	-10	113,394	-0.01%	大買/大賣/
2018/07/20	39	7.74	25	7.71	7.62	14	112,467	0.01%
2018/07/19	139	8.25	121	8.20	8.12	18	111,836	0.02%	大買/大賣/
2018/07/18	281	8.27	330	8.27	8.06	-49	111,113	-0.04%	大買/大賣/
2018/07/17	110	8.24	110	8.29	8.21	0	110,697	0.00%	大買/大賣/
2018/07/16	148	8.53	142.3	8.50	8.39	5.7	110,294	0.01%	大買/大賣/
2018/07/13	250	8.46	256	8.44	8.51	-6	109,747	-0.01%	大買/大賣/
2018/07/12	227	8.34	222	8.37	8.31	5	109,057	0.00%	大買/大賣/
2018/07/11	17	8.77	2	8.64	8.33	15	109,444	0.01%
2018/07/10	587	8.28	599	8.35	8.64	-12	109,008	-0.01%	大買/大賣/
2018/07/09	363	8.07	409	8.04	8.01	-46	109,752	-0.04%	大買/大賣/
2018/07/06	684	8.08	673	8.10	8.04	11	111,111	0.01%	大買/大賣/
2018/07/05	352	8.55	354	8.56	8.20	-2	110,497	0.00%	大買/大賣/
2018/07/04	512	8.31	469	8.31	8.62	43	109,875	0.04%	大買/大賣/
2018/07/03	536	8.85	486	8.85	8.45	50	107,921	0.05%	大買/大賣/
2018/07/02	319	8.78	306	8.80	8.50	13	106,591	0.01%	大買/大賣/
2018/06/29	233	8.98	220	8.99	9.00	13	105,593	0.01%	大買/大賣/
2018/06/28	185	9.03	170	9.02	8.90	15	104,662	0.01%	大買/大賣/
2018/06/27	526	9.12	476	9.15	8.80	50	103,354	0.05%	大買/大賣/
2018/06/26	600	8.92	596	8.94	9.09	4	101,382	0.00%	大買/大賣/
2018/06/25	184	9.55	208	9.58	8.93	-24	97,528	-0.02%	大買/大賣/
2018/06/22	95	10.21	81	10.32	9.92	14	95,400	0.01%
2018/06/21	176	11.39	172	11.34	10.90	4	93,616	0.00%	大買/大賣/
2018/06/20	23	10.44	101	10.62	10.70	-78	91,651	-0.09%	大賣/
2018/06/19	51	11.34	55	11.42	11.50	-4	89,571	0.00%
2018/06/15	236	11.47	257	11.61	11.40	-21	88,428	-0.02%	大買/大賣/
2018/06/14	577	11.28	556	11.33	11.10	21	86,932	0.02%	大買/大賣/
2018/06/13	546	11.78	424	11.77	11.35	122	83,587	0.15%	大買/大賣/鉅額交易
2018/06/12	57	13.08	75	13.00	12.60	-18	80,157	-0.02%
2018/06/11	64	13.16	37	13.12	13.40	27	78,048	0.03%
2018/06/08	190.3	12.47	187	12.55	12.50	3.3	75,086	0.00%	大買/大賣/
2018/06/07	282	13.48	359	13.68	13.10	-77	71,631	-0.11%	大買/大賣/
2018/06/06	13	12.75	18	12.86	13.00	-5	65,023	-0.01%
2018/06/05	16	11.61	6.8	11.73	11.85	9.2	62,045	0.01%
2018/06/04	118	9.95	142.3	10.25	10.80	-24.3	58,718	-0.04%	大買/大賣/
2018/06/01	64	9.98	46	9.85	9.85	18	55,638	0.03%
2018/05/31	186	9.89	90	9.95	10.00	96	52,802	0.18%	大買/
2018/05/30	298	9.19	253	9.29	9.32	45	49,300	0.09%	大買/大賣/
2018/05/29	335	9.10	323	9.16	9.10	12	46,383	0.03%	大買/大賣/
2018/05/28	1,118	9.18	1,127	9.26	9.38	-9	45,099	-0.02%	大買/大賣/
2018/05/25	165	8.72	156	8.69	8.54	9	41,958	0.02%	大買/大賣/
2018/05/24	271	8.98	259	8.98	8.90	12	41,092	0.03%	大買/大賣/
2018/05/23	156	8.94	144	8.97	8.96	12	40,152	0.03%	大買/大賣/
2018/05/22	320	9.28	338	9.21	9.16	-18	38,191	-0.05%	大買/大賣/
2018/05/21	53	8.30	52	8.35	8.75	1	34,174	0.00%
2018/05/18	373	8.04	370.8	8.05	7.96	2.2	33,412	0.01%	大買/大賣/
2018/05/17	410	8.01	472	8.04	8.32	-62	32,608	-0.19%	大買/大賣/
2018/05/16	205	8.21	244	8.36	7.88	-39	30,551	-0.13%	大買/大賣/
2018/05/15	0	0.00	28.9	8.52	8.52	-28.9	27,476	-0.11%
2018/05/14	74	7.51	0	0.00	7.75	74	27,372	0.27%
2018/05/11	45	6.70	18	6.82	7.05	27	26,825	0.10%
2018/05/10	501	6.50	473	6.53	6.41	28	24,969	0.11%	大買/大賣/
2018/05/09	225	6.20	229	6.22	6.27	-4	23,715	-0.02%	大買/大賣/
2018/05/08	201	6.45	200	6.48	6.27	1	23,396	0.00%	大買/大賣/
2018/05/07	75	6.06	75	6.03	6.12	0	22,926	0.00%
2018/05/04	250	6.43	251.8	6.48	6.24	-1.8	22,565	-0.01%	大買/大賣/
2018/05/03	160	6.20	165	6.32	6.57	-5	21,491	-0.02%	大買/大賣/
2018/05/02	0	0.00	5	5.95	5.98	-5	22,507	-0.02%
2018/04/30	0	0.00	2	6.05	6.05	-2	23,910	-0.01%
2018/04/27	3	5.82	0	0.00	5.90	3	25,302	0.01%
2018/04/23	16	6.08	19	5.85	5.88	-3	25,194	-0.01%
2018/04/20	3	6.30	2	6.33	6.24	1	24,819	0.00%
2018/04/19	10	6.58	10	6.39	6.31	0	24,694	0.00%
2018/04/17	174	6.55	160	6.56	6.39	14	24,141	0.06%	大買/大賣/
2018/04/16	28	6.66	29	6.66	6.87	-1	22,713	0.00%
2018/04/13	5	6.20	20	6.02	6.25	-15	20,716	-0.07%
2018/04/12	38	5.61	0	0.00	5.74	38	17,921	0.21%
2018/04/11	0	0.00	13	5.15	5.22	-13	15,948	-0.08%
2018/04/10	35	4.84	34	4.82	4.75	1	15,435	0.01%
2018/04/09	0	0.00	1	4.60	4.59	-1	14,948	-0.01%
2018/04/03	0	0.00	1	4.48	4.48	-1	14,860	-0.01%
2018/03/30	2	4.59	0	0.00	4.58	2	14,797	0.01%
2018/03/28	1	4.65	0	0.00	4.61	1	14,766	0.01%
2018/03/26	0	0.00	0.8	4.56	4.57	-0.8	14,724	-0.01%
2018/03/23	5	4.60	0	0.00	4.56	5	14,810	0.03%
2018/03/21	0	0.00	15	4.77	4.73	-15	14,411	-0.10%
2018/03/20	0	0.00	5	4.63	4.60	-5	14,054	-0.04%
2018/03/19	0	0.00	5	4.63	4.61	-5	13,978	-0.04%
2018/03/09	0	0.00	5	4.65	4.65	-5	13,914	-0.04%
2018/03/07	0	0.00	5	4.62	4.56	-5	13,675	-0.04%
2018/02/26	0	0.00	5	4.50	4.47	-5	13,488	-0.04%
2018/02/21	0	0.00	2	4.36	4.51	-2	13,267	-0.02%
2018/01/30	5	4.96	1	4.83	4.83	4	12,146	0.03%
2018/01/29	1	5.10	14	5.11	5.06	-13	11,710	-0.11%
2018/01/26	10	5.12	10	5.16	5.10	0	11,333	0.00%
2018/01/25	28	5.31	14	5.22	4.94	14	10,491	0.13%
2018/01/24	5	5.08	10	5.17	5.30	-5	8,582	-0.06%
2018/01/23	17	4.81	4	4.79	4.82	13	7,121	0.18%
2018/01/22	0	0.00	4	4.46	4.40	-4	5,719	-0.07%
2018/01/17	10	4.40	0	0.00	4.44	10	5,958	0.17%
2018/01/16	0	0.00	1.3	4.30	4.32	-1.3	6,002	-0.02%
2018/01/08	0	0.00	10	4.34	4.33	-10	6,602	-0.15%
2018/01/05	3	4.35	0	0.00	4.37	3	6,800	0.04%
2018/01/04	0	0.00	16	4.41	4.42	-16	7,130	-0.22%