加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股▲0.45%

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141624.5910824.5024.65-9226,021-0.35% 大賣/
2024/06/131024.641424.7324.65-425,944-0.02%
2024/06/12524.451124.1224.00-625,771-0.02%
2024/06/1110724.21224.0524.0510525,6040.41% 大買/鉅額交易
2024/06/070.124.25324.3524.45-325,910-0.01%
2024/06/06323.95323.9723.90025,8950.00%
2024/06/0520.123.97623.9823.9014.125,9600.05%
2024/06/044524.22624.1424.103926,1180.15%
2024/06/031.125.2000.0025.201.126,3430.00%
2024/05/312625.142025.5025.00626,4750.02%
2024/05/302625.721325.4525.401326,1600.05%
2024/05/291326.1300.0026.051326,3000.05%
2024/05/286026.1726.626.3826.4533.426,2560.13%
2024/05/271226.00325.9026.00926,0280.03%
2024/05/241526.02126.0525.851426,1460.05%
2024/05/22225.68225.8025.85026,1470.00%
2024/05/2000.00125.6025.50-126,3870.00%
2024/05/1700.0010025.6325.35-10026,595-0.38%
2024/05/15125.85125.6525.50027,0740.00%
2024/05/137.125.49525.3525.452.127,5920.01%
2024/05/101624.9000.0025.301627,5350.06%
2024/05/091624.9800.0024.901627,4420.06%
2024/05/0724.125.5920425.2025.25-179.927,562-0.65% 大賣/鉅額交易
2024/05/0620025.6500.0025.4520027,1900.74% 大買/鉅額交易
2024/05/03325.2700.0025.20327,2800.01%
2024/04/3000.00325.9326.00-327,987-0.01%
2024/04/29126.00225.9826.00-128,6650.00%
2024/04/261.525.4000.0025.151.528,6990.01%
2024/04/242025.356025.4225.65-4028,880-0.14%
2024/04/23124.757424.7524.90-7329,847-0.24%
2024/04/22124.75125.1524.70030,1570.00%
2024/04/199925.631625.5425.408330,4790.27%
2024/04/183025.762325.7925.90730,1720.02%
2024/04/179.125.8500.0026.059.130,2750.03%
2024/04/169126.01225.4825.508930,0720.30%
2024/04/15926.46326.5226.65629,5120.02%
2024/04/12327.0200.0026.90329,2850.01%
2024/04/11427.35127.5527.30329,1360.01%
2024/04/10427.411627.6727.55-1229,135-0.04%
2024/04/0900.00526.8027.00-528,638-0.02%
2024/04/031226.6200.0026.701230,6770.04%
2024/04/02127.60127.1527.05033,1580.00%
2024/04/01127.452.127.6427.45-1.134,4630.00%
2024/03/29200.127.301127.0527.20189.134,8290.54% 大買/鉅額交易
2024/03/2800.00227.1527.00-234,957-0.01%
2024/03/273127.00226.9526.952936,7550.08%
2024/03/263627.55427.8327.103237,2760.09%
2024/03/2500.001027.2527.45-1036,953-0.03%
2024/03/223227.631427.7127.501837,2450.05%
2024/03/215227.348327.2827.70-3137,915-0.08%
2024/03/203626.1500.0026.053638,1340.09%
2024/03/191126.6600.0026.601138,1270.03%
2024/03/1813.126.5700.0026.9013.138,1040.03%
2024/03/151026.75526.6526.50538,2930.01%
2024/03/131627.14826.8026.80838,3620.02%
2024/03/125027.4500.0027.505038,0200.13%
2024/03/112227.593327.7127.45-1138,023-0.03%
2024/03/083327.592527.9627.60837,9340.02%
2024/03/076827.871028.1827.655837,3540.16%
2024/03/06627.255027.2527.20-4436,362-0.12%
2024/03/0500.005127.7527.55-5137,160-0.14%
2024/03/04328.035528.4427.75-5237,708-0.14%
2024/03/01227.781127.8527.70-937,634-0.02%
2024/02/271127.4500.0027.451137,7080.03%
2024/02/26127.4500.0027.55137,5640.00%
2024/02/23127.755828.0027.65-5737,607-0.15%
2024/02/221028.052227.9327.90-1237,519-0.03%
2024/02/211227.752927.6927.70-1737,721-0.05%
2024/02/201427.346127.4927.30-4738,022-0.12%
2024/02/19427.747427.6127.70-7039,455-0.18%
2024/02/16427.132527.0027.15-2142,673-0.05%
2024/02/156826.363126.4726.353743,0620.09%
2024/02/05527.051127.0127.10-642,357-0.01%
2024/02/0210127.2500.0027.0510142,2820.24% 大買/鉅額交易
2024/02/01127.3000.0027.35142,2790.00%
2024/01/311027.1000.0027.201042,3260.02%
2024/01/304427.472.127.7927.3541.942,2420.10%
2024/01/290.227.7500.0027.900.242,3530.00%
2024/01/261127.812028.2828.00-942,418-0.02%
2024/01/2517.127.963828.1827.85-20.942,090-0.05%
2024/01/243028.126228.2327.90-3241,707-0.08%
2024/01/2310628.245628.4228.155041,5400.12% 大買/
2024/01/227027.925528.1127.901541,0050.04%
2024/01/1910.127.7200.0027.6510.140,8280.02%
2024/01/181427.40327.4027.501141,2820.03%
2024/01/17120.327.081627.7026.85104.340,7590.26% 大買/鉅額交易
2024/01/167.228.37128.1028.106.239,6610.02%
2024/01/154828.5814828.7129.00-10039,213-0.26% 大賣/
2024/01/12927.792528.0027.95-1638,625-0.04%
2024/01/11131.127.830.127.9027.8513138,8030.34% 大買/鉅額交易
2024/01/1020.128.1000.0028.1020.139,0100.05%
2024/01/09828.61128.2528.10739,3990.02%
2024/01/08628.53128.6028.55540,5790.01%
2024/01/05528.950.228.9528.854.840,5710.01%
2024/01/041129.19629.0829.10541,5430.01%
2024/01/0356.129.391729.4729.3539.142,4680.09%
2024/01/02830.29330.6030.00542,6260.01%
2023/12/293130.69103.231.1830.45-72.242,395-0.17% 大賣/
2023/12/2811931.0515631.2030.75-3740,897-0.09% 大買/大賣/
2023/12/27529.979329.9729.75-8838,468-0.23%
2023/12/26228.952028.9628.95-1836,964-0.05%
2023/12/253128.30128.3028.203036,6880.08%
2023/12/2215029.2817529.4928.50-2536,532-0.07% 大買/大賣/
2023/12/21928.381028.4228.40-134,7940.00%
2023/12/2000.00928.0027.90-934,184-0.03%
2023/12/191027.88327.9027.85733,9220.02%
2023/12/182228.93928.9728.551333,4270.04%
2023/12/151528.54179.728.6528.55-164.732,223-0.51% 大賣/鉅額交易
2023/12/141027.9510527.7127.55-9530,909-0.31% 大賣/
2023/12/131027.5500.0027.551030,8030.03%
2023/12/1200.001.127.9327.45-1.131,3520.00%
2023/12/112.727.80927.6627.80-6.331,251-0.02%
2023/12/08627.4300.0027.40631,0370.02%
2023/12/07227.30127.1027.00130,8950.00%
2023/12/067427.4600.0027.207430,6920.24%
2023/12/0520.227.43127.4527.4519.230,5450.06%
2023/12/04328.131028.2728.10-730,380-0.02%
2023/12/01628.010.128.1528.10630,3810.02%
2023/11/30131.528.9817528.5728.35-43.530,565-0.14% 大買/大賣/
2023/11/296.128.3026.228.1828.45-20.129,773-0.07%
2023/11/281427.63927.6027.85529,6160.02%
2023/11/271026.9212.327.4226.80-2.329,504-0.01%
2023/11/24827.37227.5827.40629,6850.02%
2023/11/23227.50227.9027.50029,6080.00%
2023/11/224527.55327.6027.604229,5360.14%
2023/11/21427.781627.6627.80-1229,424-0.04%
2023/11/207228.024328.0727.852929,3930.10%
2023/11/1734.227.7838.227.7727.65-429,093-0.01%
2023/11/165827.847028.5127.65-1228,699-0.04%
2023/11/156228.41263.228.4828.60-201.227,228-0.74% 大賣/鉅額交易
2023/11/141425.787526.0326.20-6123,784-0.26%
2023/11/13125.1500.0025.50123,2060.00%
2023/11/103525.082225.0525.001323,2560.06%
2023/11/093125.1300.0025.103123,4480.13%
2023/11/082525.39325.5225.402223,9070.09%
2023/11/07525.3200.0025.40523,8910.02%
2023/11/0600.003.225.7525.85-3.223,980-0.01%
2023/11/0311.125.323225.3025.35-20.924,002-0.09%
2023/11/02125.605.125.5525.55-4.124,017-0.02%
2023/11/010.125.10125.1024.95-0.924,0750.00%
2023/10/314225.373525.7324.95725,6740.03%
2023/10/30225.35725.0325.35-525,614-0.02%
2023/10/274324.67124.7524.604225,9220.16%
2023/10/261824.8900.0024.651827,6130.07%
2023/10/25225.88225.9025.80027,5390.00%
2023/10/24125.9000.0026.05127,8840.00%
2023/10/23425.9400.0025.85427,9990.01%
2023/10/203026.000.126.2026.0529.928,0150.11%
2023/10/191125.94226.3326.40927,9840.03%
2023/10/181725.99126.0025.951628,2120.06%
2023/10/171026.421226.2526.60-227,807-0.01%
2023/10/1660.126.122025.9626.0540.127,5120.15%
2023/10/13828.433628.4528.35-2826,303-0.11%
2023/10/121328.704628.7028.90-3326,443-0.12%
2023/10/11127.558927.9527.95-8825,404-0.35%
2023/10/066127.26727.3627.455425,3950.21%
2023/10/05826.46726.4626.75125,2480.00%
2023/10/04225.50525.4425.50-324,972-0.01%
2023/10/032025.98326.2025.851724,9750.07%
2023/10/02425.7500.0025.60425,3010.02%
2023/09/28825.4700.0025.30825,3520.03%
2023/09/271525.91325.7025.751225,2200.05%
2023/09/263926.0800.0025.703925,2590.15%
2023/09/25526.1500.0026.20525,2410.02%
2023/09/221026.4600.0026.351026,0540.04%
2023/09/21826.562326.4726.50-1527,514-0.05%
2023/09/20526.753926.7726.50-3427,604-0.12%
2023/09/19127.95828.0427.85-728,054-0.02%
2023/09/181027.9530.327.9527.80-20.328,559-0.07%
2023/09/15527.6628.527.8528.15-23.528,753-0.08%
2023/09/14527.2100.0027.30528,2740.02%
2023/09/134026.950.326.8526.9539.728,5730.14%
2023/09/11126.4500.0026.45129,2690.00%
2023/09/083.126.8200.0026.703.129,7220.01%
2023/09/073.226.91327.1526.900.230,2650.00%
2023/09/06127.0500.0026.85130,6700.00%
2023/09/05227.05727.4127.20-531,056-0.02%
2023/09/041427.04226.9827.151231,6620.04%
2023/09/01326.959727.1427.10-9431,756-0.30%
2023/08/311426.6500.0026.351431,7150.04%
2023/08/30226.301426.3626.30-1232,157-0.04%
2023/08/291126.10625.8526.20533,4910.01%
2023/08/25725.80225.8525.75534,0730.01%
2023/08/24626.21126.3026.25534,3560.01%
2023/08/23225.53525.4225.70-335,219-0.01%
2023/08/22425.6100.0025.25435,2520.01%
2023/08/21125.35225.3325.50-135,5370.00%
2023/08/1810226.00425.6525.659835,6760.27% 大買/
2023/08/17725.60325.5525.90435,8950.01%
2023/08/16425.603025.6025.65-2636,187-0.07%
2023/08/153526.162026.3026.151536,6490.04%
2023/08/1429.825.574625.4225.45-16.237,137-0.04%
2023/08/112126.9800.0026.802136,8970.06%
2023/08/104126.745026.7626.80-936,971-0.02%
2023/08/093927.07127.0027.053836,8850.10%
2023/08/084627.1600.0027.104636,5860.13%
2023/08/0723.327.67427.4027.7019.336,4750.05%
2023/08/043626.93527.2627.253136,4760.08%
2023/08/022928.334228.5628.10-1334,905-0.04%
2023/08/012429.511729.3829.30734,6780.02%
2023/07/314.529.849129.5529.35-86.534,461-0.25%
2023/07/281628.541528.6228.60132,8330.00%
2023/07/271127.902427.9228.20-1332,458-0.04%
2023/07/26326.851026.9526.80-732,390-0.02%
2023/07/251627.392027.1027.15-433,063-0.01%
2023/07/24627.2600.0027.25633,4060.02%
2023/07/211827.09127.4527.451733,5770.05%
2023/07/20627.9800.0027.80633,3110.02%
2023/07/191528.0100.0027.951533,3870.04%
2023/07/18928.6600.0028.25933,4880.03%
2023/07/172628.812128.9528.80533,4430.01%
2023/07/141428.522228.4628.35-833,112-0.02%
2023/07/134228.863029.0728.601233,0550.04%
2023/07/121528.0716.528.1227.90-1.532,0880.00%
2023/07/114027.40327.4327.503731,8090.12%
2023/07/10926.8000.0026.70932,0660.03%
2023/07/073026.620.526.6526.4029.532,4060.09%
2023/07/063627.253527.2027.25133,0170.00%
2023/07/05327.35127.7027.45233,9540.01%
2023/07/04327.272.327.3927.500.834,7730.00%
2023/07/03627.56627.6427.40035,6890.00%
2023/06/3024.327.58527.4527.4519.337,7170.05%
2023/06/294229.1910.328.7728.5031.737,6640.08%
2023/06/2823.327.33427.4527.2019.336,2520.05%
2023/06/271227.0800.0026.951236,2430.03%
2023/06/261027.74228.2028.00835,9590.02%
2023/06/21428.51928.5628.95-536,302-0.01%
2023/06/20528.90728.8628.85-235,895-0.01%
2023/06/1910.129.0000.0028.5510.135,8260.03%
2023/06/161628.82229.1529.201435,6640.04%
2023/06/153329.191.529.4229.1031.535,4340.09%
2023/06/1410.129.154129.3229.25-3135,395-0.09%
2023/06/1315.529.003229.2528.95-16.535,053-0.05%
2023/06/1235.228.735728.4728.60-21.934,595-0.06%
2023/06/092127.951128.1028.101034,3300.03%
2023/06/0817.227.30227.0027.2015.234,2300.04%
2023/06/07428.51628.5028.60-234,107-0.01%
2023/06/061028.60228.8328.70834,4790.02%
2023/06/052228.593128.3228.15-934,492-0.03%
2023/06/022128.3773.328.1428.50-52.334,432-0.15%
2023/06/01326.4200.0026.60333,8010.01%
2023/05/318.526.83527.1226.653.536,1370.01%
2023/05/30726.54426.6026.70337,4930.01%
2023/05/291326.986226.7126.90-4937,521-0.13%
2023/05/26126.40426.4126.05-336,765-0.01%
2023/05/25826.03126.4026.05736,8480.02%
2023/05/24325.63725.8626.00-436,810-0.01%
2023/05/23925.51226.0025.50736,8920.02%
2023/05/2210.226.02626.3325.804.237,0530.01%
2023/05/1922.125.801425.7826.008.136,9780.02%
2023/05/18525.524825.5025.80-4337,021-0.12%
2023/05/171324.631324.6224.65036,5650.00%
2023/05/16224.10124.2024.10136,4040.00%
2023/05/15123.50223.6023.50-136,3740.00%
2023/05/122.523.9000.0023.902.536,6770.01%
2023/05/112.523.9000.0023.752.537,3080.01%
2023/05/10224.13224.0524.25037,5110.00%
2023/05/081124.551024.8024.50137,7680.00%
2023/05/051224.661.324.5324.6510.738,0000.03%
2023/05/04125.157325.0125.05-7239,057-0.18%
2023/05/03225.233425.2425.25-3239,361-0.08%
2023/05/028825.41925.5425.557939,3120.20%
2023/04/282626.098.326.0225.9517.839,3290.05%
2023/04/271725.361625.1925.50138,4990.00%
2023/04/261224.5300.0024.751238,0720.03%
2023/04/25224.602.525.2524.60-0.537,8450.00%
2023/04/24425.4900.0025.25437,5320.01%
2023/04/21225.1800.0025.05237,4250.01%
2023/04/20325.45825.5525.50-537,450-0.01%
2023/04/19125.85126.0025.80037,3440.00%
2023/04/18726.22725.9926.00037,2110.00%
2023/04/1700.00426.3126.55-437,212-0.01%
2023/04/14926.19426.2126.25536,9960.01%
2023/04/131126.541526.5226.40-436,677-0.01%
2023/04/12626.89226.8526.90436,2200.01%
2023/04/116927.2010227.1326.90-3335,781-0.09% 大賣/
2023/04/107326.603626.4326.403734,8180.11%
2023/04/071326.552326.5026.50-1033,724-0.03%
2023/04/063425.781425.7125.602032,7090.06%
2023/03/314026.7311826.6726.50-7831,690-0.25% 大賣/
2023/03/308225.278825.4825.25-629,508-0.02%
2023/03/29624.67324.4724.50328,7430.01%
2023/03/28724.76324.8224.65428,7700.01%
2023/03/271925.36925.7625.101028,6410.03%
2023/03/243225.2495.325.2925.55-63.328,218-0.22%
2023/03/23224.60624.6624.70-427,063-0.01%
2023/03/22424.53824.6824.50-427,132-0.01%
2023/03/2100.00324.7524.60-327,100-0.01%
2023/03/2000.00424.2624.40-426,812-0.01%
2023/03/1700.00324.2323.90-326,712-0.01%
2023/03/16323.8300.0024.00326,5920.01%
2023/03/154.224.07324.2523.951.226,6190.00%
2023/03/141924.04224.1023.851726,7820.06%
2023/03/132.424.44423.9824.45-1.626,642-0.01%
2023/03/1017.324.3500.0024.1017.326,3760.07%
2023/03/0927.225.432925.4425.10-1.826,066-0.01%
2023/03/082224.88224.9825.102025,6470.08%
2023/03/071624.79924.7424.90725,2940.03%
2023/03/062025.2711.125.3725.158.924,7390.04%
2023/03/036525.2865.125.5325.60-0.123,6580.00%
2023/03/025323.8032923.8724.00-27621,123-1.31% 大賣/鉅額交易
2023/03/0156.122.8400.0022.5056.119,2320.29%
2023/02/2400.00623.3423.05-618,895-0.03%
2023/02/236023.0700.0023.056018,6440.32%
2023/02/227823.1900.0023.057818,6400.42%
2023/02/21423.61523.8323.65-118,479-0.01%
2023/02/20323.179423.1023.85-9118,422-0.49%
2023/02/171323.101123.2123.15218,1490.01%
2023/02/16423.0413122.8423.40-12718,056-0.70% 大賣/鉅額交易
2023/02/156.222.4500.0022.356.217,9810.03%
2023/02/1400.00322.5522.50-317,859-0.02%
2023/02/13422.40322.1522.35117,9520.01%
2023/02/1013422.45222.5522.3513217,9740.73% 大買/鉅額交易
2023/02/096222.879623.1522.90-3417,722-0.19%
2023/02/08222.45822.6722.70-617,056-0.04%
2023/02/077522.121022.2022.206516,7390.39%
2023/02/062322.66222.4522.502116,4630.13%
2023/02/03323.282123.3823.25-1816,174-0.11%
2023/02/02523.3213.223.1923.60-8.215,797-0.05%
2023/02/013.121.8953.321.6222.10-50.214,453-0.35%
2023/01/311321.67221.5521.551114,0690.08%
2023/01/3000.0012.421.7421.80-12.414,075-0.09%
2023/01/1700.00120.8021.00-113,801-0.01%
2023/01/1600.00120.8020.80-113,875-0.01%
2023/01/13120.75520.9620.70-413,917-0.03%
2023/01/12120.7000.0020.85114,1970.01%
2023/01/11120.8000.0020.95114,3420.01%
2023/01/10220.909.220.8820.90-7.114,581-0.05%
2023/01/0900.003.220.4020.50-3.214,388-0.02%
2023/01/0600.003.120.1520.20-3.114,411-0.02%
2023/01/0500.00320.3720.00-314,575-0.02%
2023/01/041.119.6600.0019.751.114,4960.01%
2022/12/301.319.6500.0019.601.314,6990.01%
2022/12/290.119.5000.0019.450.114,7940.00%
2022/12/2816.119.5900.0019.4516.114,9710.11%
2022/12/260.220.1000.0020.000.214,9550.00%
2022/12/238.219.8900.0020.108.215,1780.05%
2022/12/223020.271020.3020.302015,5220.13%
2022/12/211420.141020.2520.05415,7300.03%
2022/12/20121.00320.4720.35-215,743-0.01%
2022/12/1900.00420.8821.00-415,794-0.03%
2022/12/152021.101221.1021.10815,6530.05%
2022/12/141521.21121.1521.151415,6670.09%
2022/12/13120.851520.7020.65-1415,561-0.09%
2022/12/09320.8000.0020.70315,6180.02%
2022/12/081.120.77120.8520.800.115,5380.00%
2022/12/076221.1000.0021.106215,4460.40%
2022/12/061121.6600.0021.201115,2570.07%
2022/12/051522.17118.122.3522.10-103.115,022-0.69% 大賣/鉅額交易
2022/12/02121.85322.0022.00-215,010-0.01%
2022/12/01322.038.222.1421.95-5.214,913-0.03%
2022/11/302121.1100.0021.202114,5720.14%
2022/11/297421.05121.2021.257314,3920.51%
2022/11/2833.121.35221.4321.3531.114,3890.22%
2022/11/25121.7000.0021.65114,4400.01%
2022/11/2400.001.121.8921.90-1.114,468-0.01%
2022/11/23321.6000.0021.55314,5030.02%
2022/11/22821.3500.0021.50814,6320.05%
2022/11/21121.7000.0021.45114,7120.01%
2022/11/18222.00107.222.0021.90-105.214,682-0.72% 大賣/鉅額交易
2022/11/171821.85321.8021.851514,5590.10%
2022/11/16522.224.222.3122.300.814,3100.01%
2022/11/15221.9017.222.0022.10-15.214,006-0.11%
2022/11/14321.531521.6721.75-1213,875-0.09%
2022/11/112321.967022.1121.85-4713,581-0.35%
2022/11/10620.95221.0321.10413,0690.03%
2022/11/0900.003.220.9121.00-3.213,083-0.02%
2022/11/084820.5300.0020.404812,9630.37%
2022/11/07120.551.420.5120.55-0.412,9590.00%
2022/11/041619.9600.0020.201613,0080.12%
2022/11/03220.0800.0020.15213,2920.02%
2022/11/0200.000.120.0020.10-0.113,7870.00%
2022/11/01119.5500.0019.85113,9740.01%
2022/10/280.119.451019.2519.20-9.914,284-0.07%
2022/10/2700.005219.8019.80-5214,277-0.36%
2022/10/2651.219.6000.0019.3551.214,3540.36%
2022/10/2400.00520.5620.30-514,248-0.04%
2022/10/2100.00620.2020.05-614,223-0.04%
2022/10/205319.625020.0020.50314,4140.02%
2022/10/191020.53920.3620.25114,2640.01%
2022/10/1800.008320.3120.80-8314,198-0.58%
2022/10/1710019.251019.6019.909014,2100.63%
2022/10/1400.001119.3719.55-1114,263-0.08%
2022/10/1310.218.8500.0018.5510.214,3670.07%
2022/10/122219.521019.3519.501214,3780.08%
2022/10/111019.0000.0019.001014,4910.07%
2022/10/060.320.4000.0020.450.314,6570.00%
2022/10/05520.59120.8020.60414,8340.03%
2022/10/04420.23420.1620.45014,8470.00%
2022/10/0300.00119.7019.70-114,893-0.01%
2022/09/30219.351019.5519.75-815,255-0.05%
2022/09/29819.354619.4319.35-3815,686-0.24%
2022/09/282218.7600.0018.602216,0830.14%
2022/09/262719.30519.1019.102217,1560.13%
2022/09/23220.10220.3520.10017,8360.00%
2022/09/211020.3500.0020.351018,5470.05%
2022/09/201520.5000.0020.501518,6150.08%
2022/09/19120.7000.0020.55118,6900.01%
2022/09/161020.80220.7520.70818,8320.04%
2022/09/1300.00021.8021.55019,3180.00%
2022/09/1200.00421.7621.60-419,600-0.02%
2022/09/0800.003421.0621.20-3419,905-0.17%
2022/09/07320.50120.5020.40220,1510.01%
2022/09/0632.420.61120.5020.5031.420,3510.15%
2022/09/05120.95120.9521.00020,3630.00%
2022/09/026621.3900.0021.206620,6540.32%
2022/09/012221.7100.0021.702220,8130.11%
2022/08/31122.202021.9522.20-1920,770-0.09%
2022/08/305021.7000.0021.855020,8020.24%
2022/08/292121.75621.8321.751520,8240.07%
2022/08/261022.6712.122.7122.60-2.120,877-0.01%
2022/08/25122.202122.1122.35-2020,911-0.10%
2022/08/242321.7500.0021.752320,9840.11%
2022/08/23122.1000.0022.15121,1570.00%
2022/08/221322.2700.0022.251321,3760.06%
2022/08/19222.804.222.8022.75-2.221,398-0.01%
2022/08/18122.1000.0022.35121,4260.00%
2022/08/17222.30522.0522.45-321,656-0.01%
2022/08/16422.3800.0022.20421,8340.02%
2022/08/15122.452322.3222.45-2221,950-0.10%
2022/08/12121.751621.6621.80-1522,119-0.07%
2022/08/11621.245621.2421.30-5022,482-0.22%
2022/08/105220.81520.8020.754723,1000.20%
2022/08/093821.714.921.4621.4533.123,0200.14%
2022/08/0816.222.4500.0022.4516.222,9100.07%
2022/08/0500.002423.1523.10-2422,899-0.10%
2022/08/0400.00522.1522.25-522,827-0.02%
2022/08/022722.2100.0022.152723,1900.12%
2022/08/012222.7000.0022.852223,1920.09%
2022/07/2900.003423.1223.15-3423,497-0.14%
2022/07/28322.6800.0022.70323,9190.01%
2022/07/272222.432023.0022.85224,1260.01%
2022/07/25123.00123.0522.95024,1090.00%
2022/07/22323.27123.2523.25224,2570.01%
2022/07/2100.0026.322.6122.90-26.324,402-0.11%
2022/07/202322.23222.3822.252124,3800.09%
2022/07/1900.00221.5821.95-224,500-0.01%
2022/07/18121.552121.5321.55-2024,747-0.08%
2022/07/15220.906621.1521.20-6424,976-0.26%
2022/07/1410.220.1520.120.8321.00-1025,457-0.04%
2022/07/1300.002620.6220.55-2625,571-0.10%
2022/07/122319.8300.0019.702325,6250.09%
2022/07/1100.001020.4520.40-1026,072-0.04%
2022/07/08620.29020.4020.25627,1220.02%
2022/07/07119.70219.1319.75-127,3130.00%
2022/07/062319.0900.0018.702328,0860.08%
2022/07/052019.39219.4819.601827,7950.06%
2022/07/04219.85319.8720.05-127,3890.00%
2022/07/016120.9914821.1920.05-8727,755-0.31% 大賣/
2022/06/303021.791221.7121.701828,3090.06%
2022/06/29123.2000.0023.15128,9950.00%
2022/06/284523.182423.4423.202129,3930.07%
2022/06/2773.223.551923.7123.7554.229,6700.18%
2022/06/2412423.24523.3523.0511929,9300.40% 大買/鉅額交易
2022/06/23822.98623.5323.00230,1800.01%
2022/06/221123.1300.0022.801130,8740.04%
2022/06/21124.1500.0024.30133,2310.00%
2022/06/200.224.003324.1323.65-32.833,993-0.10%
2022/06/17624.606124.5524.75-5534,037-0.16%
2022/06/162525.88325.9725.452234,1440.06%
2022/06/15326.989627.2026.85-9335,147-0.26%
2022/06/142026.9500.0027.202036,0030.06%
2022/06/134326.9100.0026.754336,1280.12%
2022/06/1086.228.1000.0027.8586.236,0490.24%
2022/06/0935.328.63128.6528.5034.336,0600.10%
2022/06/0810.129.05229.0028.808.136,3840.02%
2022/06/07129.0000.0029.00136,7380.00%
2022/06/06628.90729.1529.10-136,8690.00%
2022/06/02328.9000.0028.90337,1050.01%
2022/06/01229.1511229.1528.95-11037,367-0.29% 大賣/鉅額交易
2022/05/310.129.20329.1029.30-2.937,476-0.01%
2022/05/30228.957.128.9929.10-5.137,692-0.01%
2022/05/2612728.451028.5028.2511737,9930.31% 大買/鉅額交易
2022/05/252128.3500.0028.502138,2920.05%
2022/05/240.228.41228.2028.25-1.838,9920.00%
2022/05/236.228.99528.8428.701.239,5840.00%
2022/05/201.129.13329.1228.95-1.940,3970.00%
2022/05/19828.86128.9029.30741,4390.02%
2022/05/18228.7536.629.1729.20-34.643,499-0.08%
2022/05/17628.355228.3528.45-4646,659-0.10%
2022/05/162.427.942628.1527.90-23.647,921-0.05%
2022/05/13327.574627.8027.80-4347,988-0.09%
2022/05/1266.227.1900.0027.2566.249,0390.13%
2022/05/11327.474427.6427.60-4149,354-0.08%
2022/05/100.127.6000.0027.600.150,6150.00%
2022/05/094327.2800.0027.204351,1110.08%
2022/05/0610627.79327.8327.8510351,9490.20% 大買/鉅額交易
2022/05/051128.184527.8128.25-3451,793-0.07%
2022/05/042.527.143227.1727.25-29.651,598-0.06%
2022/05/03127.3000.0027.35151,5270.00%
2022/04/29227.452327.7527.25-2151,605-0.04%
2022/04/2800.00126.7527.05-151,5410.00%
2022/04/27326.2200.0026.45351,4000.01%
2022/04/26127.00227.0026.95-151,1480.00%
2022/04/255127.0300.0027.005151,3590.10%
2022/04/22628.06728.2328.10-151,2040.00%
2022/04/21728.293428.0628.50-2751,104-0.05%
2022/04/20328.072328.0228.25-2050,710-0.04%
2022/04/191127.441527.7327.40-450,513-0.01%
2022/04/183227.15227.1827.253050,5120.06%
2022/04/152827.142127.0027.00750,4470.01%
2022/04/1430.227.2800.0027.3030.250,2180.06%
2022/04/131427.933128.1728.45-1749,642-0.03%
2022/04/126427.1100.0027.456449,7200.13%
2022/04/112928.2800.0028.102949,0060.06%
2022/04/0812.228.75129.0028.6011.250,4300.02%
2022/04/074329.001129.6528.603253,7470.06%
2022/04/0629.229.1300.0029.2029.252,9070.06%
2022/04/0167.730.112230.0130.0545.751,7110.09%
2022/03/312131.4100.0031.202150,6400.04%
2022/03/3026.132.111631.8031.6010.150,8590.02%
2022/03/29231.751131.8531.85-950,742-0.02%
2022/03/281531.6100.0031.551551,2120.03%
2022/03/251431.751532.0432.05-151,4620.00%
2022/03/249232.441332.2832.207950,6240.16%
2022/03/23635.2317.635.5034.90-11.648,123-0.02%
2022/03/226.234.3400.0034.306.247,4270.01%
2022/03/213.435.0841.235.1634.95-37.847,303-0.08%
2022/03/183435.543535.6035.50-147,1630.00%
2022/03/171734.9020.534.5334.90-3.545,975-0.01%
2022/03/16332.90333.7532.65045,1930.00%
2022/03/1500.00133.8033.25-145,1380.00%
2022/03/14134.3500.0034.20145,3390.00%
2022/03/111133.69433.4633.65745,6950.02%
2022/03/10233.25433.2533.30-246,0250.00%
2022/03/09532.00531.9531.75046,2870.00%
2022/03/085.531.9354.532.2831.30-4947,557-0.10%
2022/03/07232.7500.0032.35248,2470.00%
2022/03/0400.00834.2533.85-849,923-0.02%
2022/03/03734.691134.8434.50-450,389-0.01%
2022/03/02333.352333.5233.75-2050,736-0.04%
2022/03/01733.971134.0034.00-451,017-0.01%
2022/02/251133.3513.133.2933.00-2.151,2230.00%
2022/02/242233.334233.0232.80-2052,171-0.04%
2022/02/233434.8134.134.7734.80-0.153,4690.00%
2022/02/22433.431433.8434.15-1053,294-0.02%
2022/02/213234.931334.9034.751952,8210.04%
2022/02/1812135.5314235.7235.95-2152,485-0.04% 大買/大賣/
2022/02/17163.135.87169.235.8835.00-6.150,827-0.01% 大買/大賣/
2022/02/16933.6940.533.5333.85-31.547,874-0.07%
2022/02/151132.292132.2232.15-1047,738-0.02%
2022/02/141831.51332.1032.101547,9300.03%
2022/02/11933.371433.2733.10-547,223-0.01%
2022/02/10233.332333.2233.30-2147,156-0.04%
2022/02/091432.411232.5132.55246,1540.00%
2022/02/08231.203031.8631.85-2845,717-0.06%
2022/02/07130.40130.3530.40045,2470.00%
2022/01/261530.0000.0029.951545,7120.03%
2022/01/2500.00129.8029.60-145,9670.00%
2022/01/24129.40129.4529.50045,9870.00%
2022/01/2100.00130.0030.00-146,2150.00%
2022/01/2000.00130.7530.75-146,4350.00%
2022/01/1900.00730.4730.45-746,717-0.01%
2022/01/1800.001730.8130.45-1747,063-0.04%
2022/01/1700.00330.2730.60-346,903-0.01%
2022/01/14629.61129.7029.70547,0550.01%
2022/01/13330.1526.230.1030.10-23.247,091-0.05%
2022/01/11230.2300.0030.00248,2470.00%
2022/01/10330.68129.9030.65248,1260.00%
2022/01/071130.251430.4030.30-348,287-0.01%
2022/01/06730.631830.6630.65-1148,462-0.02%
2022/01/051931.97231.7031.301748,4740.04%
2022/01/046932.122031.8031.704948,1170.10%
2022/01/038432.401432.9232.107047,7450.15%
2021/12/3050.233.239433.5134.00-43.846,047-0.10%
2021/12/295131.823131.6431.652042,6790.05%
2021/12/27131.60231.5331.40-143,1630.00%
2021/12/2400.002532.0531.65-2543,390-0.06%
2021/12/2300.000.331.4031.45-0.343,1170.00%
2021/12/22931.481831.7131.25-943,472-0.02%
2021/12/212031.351831.2430.95242,8270.00%
2021/12/201030.651830.5530.55-842,493-0.02%
2021/12/1700.003.230.6930.55-3.242,624-0.01%
2021/12/1600.003.230.8530.80-3.242,963-0.01%
2021/12/15130.70330.3030.75-243,4440.00%
2021/12/14130.452.530.3429.90-1.544,3500.00%
2021/12/10730.91230.8530.90544,1950.01%
2021/12/09731.48231.6831.40544,1330.01%
2021/12/08831.843932.0131.45-3144,100-0.07%
2021/12/07731.54231.5831.50544,1270.01%
2021/12/0612.931.83131.8531.9011.943,9070.03%
2021/12/0300.00432.5832.60-443,953-0.01%
2021/12/021432.591432.2531.75043,6130.00%
2021/12/013532.213332.3432.40243,1140.00%
2021/11/303532.325432.3332.05-1943,219-0.04%
2021/11/29730.68830.5230.90-141,8720.00%
2021/11/26630.62930.3230.15-342,105-0.01%
2021/11/25331.33331.3031.15041,6650.00%
2021/11/241131.162431.1131.25-1341,494-0.03%
2021/11/232131.353131.4931.30-1041,265-0.02%
2021/11/227031.4210631.3131.75-3640,414-0.09% 大賣/
2021/11/191429.85111.430.3229.70-97.438,656-0.25% 大賣/
2021/11/183730.65730.6530.553038,5740.08%
2021/11/172930.5323.230.8930.305.838,4800.02%
2021/11/161430.601630.5430.60-238,004-0.01%
2021/11/1510230.233330.1730.156937,8050.18% 大買/
2021/11/122829.504929.5129.35-2137,740-0.06%
2021/11/111228.17828.4028.35437,2260.01%
2021/11/101428.001128.1328.35337,9850.01%
2021/11/091228.031328.0628.15-139,9530.00%
2021/11/081827.42327.2727.351541,4290.04%
2021/11/054726.995326.8126.85-643,345-0.01%
2021/11/044626.614126.6526.55543,7620.01%
2021/11/03226.9033.326.8527.25-31.344,168-0.07%
2021/11/022826.662226.6426.20645,7450.01%
2021/11/01126.252026.3526.35-1947,388-0.04%
2021/10/2911126.3711026.3626.30149,0660.00% 大買/大賣/
2021/10/281126.361726.3426.15-650,575-0.01%
2021/10/271025.726625.6726.15-5652,444-0.11%
2021/10/264526.10526.1126.104054,6320.07%
2021/10/25425.33125.5525.70354,6870.01%
2021/10/22825.21625.0925.10256,0560.00%
2021/10/21325.08625.2725.00-356,402-0.01%
2021/10/201024.96324.9824.90756,9600.01%
2021/10/191324.42324.6224.701057,5740.02%
2021/10/1800.00825.6725.50-857,499-0.01%
2021/10/1514.525.83925.7125.755.558,5430.01%
2021/10/1400.00525.0025.20-559,292-0.01%
2021/10/13724.1111824.1224.00-11160,366-0.18% 大賣/鉅額交易
2021/10/1211425.14125.4025.0511360,7420.19% 大買/鉅額交易
2021/10/08126.00426.0825.55-361,8870.00%
2021/10/0700.00225.4825.50-266,3910.00%
2021/10/06324.97125.9024.75274,6120.00%
2021/10/05124.5500.0025.70175,8700.00%
2021/10/04625.7000.0025.05678,6350.01%
2021/10/011225.6900.0025.601279,1990.02%
2021/09/30226.80126.6026.50179,4680.00%
2021/09/29726.24826.3126.25-179,6740.00%
2021/09/28927.231127.2027.15-280,4610.00%
2021/09/271227.66127.8027.651181,5490.01%
2021/09/240.327.40227.4327.35-1.782,1230.00%
2021/09/23527.27427.1126.95182,7270.00%
2021/09/2200.00126.9027.35-183,4680.00%
2021/09/177527.88627.7827.706984,0790.08%
2021/09/16228.7000.0028.70287,4960.00%
2021/09/15228.90129.0028.90189,9380.00%
2021/09/14729.69629.7529.40190,9640.00%
2021/09/131929.8800.0029.701991,6290.02%
2021/09/10229.55630.0430.10-492,7290.00%
2021/09/0900.00129.4529.40-193,6440.00%
2021/09/081729.10228.8528.851594,1150.02%
2021/09/061830.671630.9030.30295,5750.00%
2021/09/031730.682330.7230.85-697,333-0.01%
2021/09/021530.05530.3029.951096,9210.01%
2021/09/01130.555.129.9330.55-4.197,0310.00%
2021/08/31929.44829.4729.50196,9310.00%
2021/08/30129.70529.4529.65-497,4630.00%
2021/08/27529.0800.0029.15598,3330.01%
2021/08/26629.621229.3029.20-699,251-0.01%
2021/08/25829.26729.6729.701100,5400.00%
2021/08/241929.31529.0228.9014102,8920.01%
2021/08/231329.035329.4729.50-40104,601-0.04%
2021/08/20528.69529.2028.400107,3250.00%
2021/08/19129.351029.0728.90-9108,012-0.01%
2021/08/18429.241829.1130.10-14109,243-0.01%
2021/08/171328.74728.8228.756112,1450.01%
2021/08/16828.881729.0229.10-9112,428-0.01%
2021/08/1319629.2814229.5728.5054111,7030.05% 大買/大賣/
2021/08/125930.743030.9330.6529110,0520.03%
2021/08/1142.132.2123.331.9731.8518.8110,1320.02%
2021/08/104133.904333.7133.65-2108,9800.00%
2021/08/091334.021734.4233.95-4109,7860.00%
2021/08/067734.365334.3634.1024110,2770.02%
2021/08/0518.135.4610035.4235.80-81.9109,968-0.07%
2021/08/044535.224734.7735.30-2110,4040.00%
2021/08/034733.986534.1033.95-18110,239-0.02%
2021/08/0288.335.188235.1035.306.3110,4290.01%
2021/07/303834.314034.4934.20-2109,8230.00%
2021/07/29532.27532.8233.000108,8120.00%
2021/07/282432.0011.931.9432.0012.1109,8770.01%
2021/07/272933.891833.8533.6511110,3930.01%
2021/07/261033.95733.8433.753111,5170.00%
2021/07/232433.311433.3533.5510112,5490.01%
2021/07/222433.405232.9133.20-28113,852-0.02%
2021/07/212932.907532.6532.10-46115,453-0.04%
2021/07/201633.304.133.1433.0511.9117,5250.01%
2021/07/194734.001033.8534.0037117,9600.03%
2021/07/161535.012734.7735.00-12119,602-0.01%
2021/07/153535.253235.1035.203120,6610.00%
2021/07/14163.136.412636.5335.10137.1121,2650.11% 大買/鉅額交易
2021/07/1319237.44347.237.7138.05-155.2119,749-0.13% 大買/大賣/鉅額交易
2021/07/126535.166735.5135.00-2114,4260.00%
2021/07/098635.442835.6935.3058114,9470.05%
2021/07/083935.085834.9834.85-19115,976-0.02%
2021/07/07934.691934.8135.00-10119,942-0.01%
2021/07/063535.032234.6234.7013128,1260.01%
2021/07/051435.256035.4935.20-46135,042-0.03%
2021/07/026534.5812.134.9134.8053135,2750.04%
2021/07/015.134.17934.1334.00-4135,1770.00%
2021/06/30534.303034.5834.85-25136,510-0.02%
2021/06/291434.663034.9434.10-16139,726-0.01%
2021/06/282834.971135.1034.9017139,2170.01%
2021/06/255335.253835.5134.6015138,9700.01%
2021/06/2416.534.212834.3834.45-11.5136,185-0.01%
2021/06/231133.2214.133.0933.50-3.1135,4320.00%
2021/06/224133.104732.6832.50-6134,7130.00%
2021/06/2111933.5200.0033.10119134,6080.09% 大買/鉅額交易
2021/06/183234.532934.7834.553134,7920.00%
2021/06/173633.347434.2834.45-38134,171-0.03%
2021/06/164034.111234.0333.6528134,8490.02%
2021/06/153434.843334.8535.001134,2600.00%
2021/06/112734.549034.9234.20-63133,394-0.05%
2021/06/104433.551933.7933.5025131,1960.02%
2021/06/092033.24233.1032.9518130,9790.01%
2021/06/081234.10434.0033.708131,4890.01%
2021/06/072433.9320.234.1134.103.8131,7810.00%
2021/06/041733.96233.8833.9515131,7150.01%
2021/06/032134.613034.6834.75-9132,009-0.01%
2021/06/0236.534.564134.4433.90-4.5131,8170.00%
2021/06/0174.535.038635.0434.50-11.5131,606-0.01%
2021/05/313334.184034.2834.15-7130,897-0.01%
2021/05/2811033.3217033.6433.85-60130,275-0.05% 大買/大賣/
2021/05/271231.141331.2931.20-1128,6470.00%
2021/05/266832.154132.1731.5527129,0600.02%
2021/05/2513431.4715131.6031.90-17129,082-0.01% 大買/大賣/
2021/05/24228.602829.3329.90-26128,289-0.02%
2021/05/213728.765228.8128.90-15129,832-0.01%
2021/05/204028.11328.7328.0537133,0050.03%
2021/05/196828.463628.7528.8532136,6760.02%
2021/05/183828.014928.1028.20-11140,850-0.01%
2021/05/174426.3810426.8425.65-60142,972-0.04% 大賣/
2021/05/149529.293029.1728.4565145,8730.04%
2021/05/133528.831628.6628.8519145,3450.01%
2021/05/126728.815228.9228.2515145,2230.01%
2021/05/116531.085.931.0230.5559.1144,0750.04%
2021/05/1012133.099133.2932.8030143,6910.02% 大買/
2021/05/072133.162333.1033.90-2142,9570.00%
2021/05/061531.4411231.0230.85-97143,081-0.07% 大賣/
2021/05/0515632.594532.3731.40111142,6000.08% 大買/鉅額交易
2021/05/041933.5426833.3633.65-249142,982-0.17% 大賣/鉅額交易
2021/05/031734.2629.634.1433.50-12.6143,520-0.01%
2021/04/297536.5557.536.1435.7017.5143,2280.01%
2021/04/28104.337.779.538.1637.4594.8143,5960.07% 大買/
2021/04/277638.253838.2238.5038143,3620.03%
2021/04/2627437.836237.6237.40212142,2010.15% 大買/鉅額交易
2021/04/2376.735.047635.2335.650.7141,6570.00%
2021/04/2213235.8526235.4734.25-130141,573-0.09% 大買/大賣/鉅額交易
2021/04/219736.728636.7236.4511139,7570.01%
2021/04/20158.236.955336.8436.70105.2138,8000.08% 大買/鉅額交易
2021/04/19112.136.8140036.9236.00-287.9139,029-0.21% 大買/大賣/鉅額交易
2021/04/1636135.4035935.5235.802137,6390.00% 大買/大賣/
2021/04/1593.233.7410033.9834.10-6.9138,8170.00%
2021/04/1434334.0814733.9534.80196138,9750.14% 大買/大賣/鉅額交易
2021/04/13156.935.46265.135.6334.05-108.2137,889-0.08% 大買/大賣/鉅額交易
2021/04/12412.735.41374.235.6134.8538.6135,2830.03% 大買/大賣/
2021/04/0999.432.3317932.7334.30-79.6130,146-0.06% 大賣/
2021/04/082130.642130.6131.200129,8130.00%
2021/04/071430.104929.9630.15-35134,775-0.03%
2021/04/0633.530.632330.7530.1510.5140,5950.01%
2021/04/016430.5231930.4130.60-255143,913-0.18% 大賣/鉅額交易
2021/03/314229.401529.4329.5027144,3990.02%
2021/03/3010529.461229.5429.6093149,1390.06% 大買/
2021/03/2910.229.5614729.6529.80-136.8149,698-0.09% 大賣/鉅額交易
2021/03/26829.036528.9629.10-57149,983-0.04%
2021/03/25927.813328.0527.95-24150,448-0.02%
2021/03/2413128.25228.0328.00129151,4290.09% 大買/鉅額交易
2021/03/23828.731228.7828.40-4152,2910.00%
2021/03/225028.164828.1828.352153,7890.00%
2021/03/195127.652627.7128.2025154,7950.02%
2021/03/181428.47628.3728.308155,1920.01%
2021/03/17428.23528.3528.15-1157,4880.00%
2021/03/161528.181828.2828.20-3161,0980.00%
2021/03/151027.89627.9027.904163,3520.00%
2021/03/124128.421628.5128.2025167,9570.01%
2021/03/112327.874627.7228.20-23173,341-0.01%
2021/03/101726.972626.9726.85-9177,370-0.01%
2021/03/091126.552226.7826.55-11181,010-0.01%
2021/03/082327.60927.4327.1014188,1560.01%
2021/03/053427.372227.4727.4012192,7470.01%
2021/03/042628.501628.4328.2510192,9780.01%
2021/03/033829.601729.5729.6021192,7150.01%
2021/03/0240.530.671531.0629.9525.5191,7720.01%
2021/02/269830.671030.7030.5588192,5760.05%
2021/02/2576.331.146431.1631.4512.3193,8470.01%
2021/02/247631.2741.431.2330.7034.6194,3300.02%
2021/02/236130.7322830.9231.70-167192,360-0.09% 大賣/鉅額交易
2021/02/22212.531.5114431.4930.9068.5190,0010.04% 大買/大賣/
2021/02/1923030.4431030.5030.45-80186,643-0.04% 大買/大賣/
2021/02/1884.430.42211.230.4331.50-126.8182,784-0.07% 大賣/鉅額交易
2021/02/17503.529.4440729.4729.0596.5177,6430.05% 大買/大賣/
2021/02/0530828.6416028.7328.30148176,1230.08% 大買/大賣/鉅額交易
2021/02/042428.049527.9227.90-71172,763-0.04%
2021/02/03527.794027.8327.80-35172,451-0.02%
2021/02/022127.622027.6627.351171,5240.00%
2021/02/017026.7152.327.0127.4517.7170,5620.01%
2021/01/291026.772827.0126.45-18170,825-0.01%
2021/01/285326.741126.6826.5042170,4680.02%
2021/01/277527.841427.7827.8061170,6020.04%
2021/01/267628.068028.1427.70-4172,0340.00%
2021/01/253428.177428.3128.80-40170,842-0.02%
2021/01/226727.624527.6628.0022169,7320.01%
2021/01/216627.2465.427.3527.000.6170,4710.00%
2021/01/205327.227627.1326.25-23171,041-0.01%
2021/01/195126.266026.3626.60-9173,155-0.01%
2021/01/1820725.8314925.4325.7558179,0720.03% 大買/大賣/
2021/01/152727.771828.0027.509182,5150.00%
2021/01/1450028.0851128.4028.45-11185,741-0.01% 大買/大賣/
2021/01/134027.8014427.8527.70-104185,366-0.06% 大賣/鉅額交易
2021/01/1211327.9723528.0727.30-122184,497-0.07% 大買/大賣/鉅額交易
2021/01/1112028.4430028.4928.45-180182,504-0.10% 大買/大賣/鉅額交易
2021/01/0869928.9442328.8429.00276181,1300.15% 大買/大賣/鉅額交易
2021/01/074227.293527.7427.607177,2750.00%
2021/01/0664.527.496227.6527.352.5176,3800.00%
2021/01/0513128.3616928.4428.45-38174,775-0.02% 大買/大賣/
2021/01/04184.528.2013028.2328.0054.5174,6290.03% 大買/大賣/
2020/12/3149329.8760029.9229.05-107171,456-0.06% 大買/大賣/鉅額交易
2020/12/3048429.6747629.8529.908165,3160.00% 大買/大賣/
2020/12/2958329.3134129.2628.40242159,3600.15% 大買/大賣/鉅額交易
2020/12/2853428.28717.228.4629.35-183.2154,236-0.12% 大買/大賣/鉅額交易
2020/12/2534726.4733726.5326.7010149,7560.01% 大買/大賣/
2020/12/241,56125.451,47225.7825.8089147,1660.06% 大買/大賣/
2020/12/2316323.8619424.2124.70-31142,585-0.02% 大買/大賣/
2020/12/229424.4814824.5423.80-54141,318-0.04% 大賣/
2020/12/2114824.219524.2124.4053139,5630.04% 大買/
2020/12/1848.124.545124.3824.05-2.9137,7750.00%
2020/12/174324.384624.6324.45-3136,5790.00%
2020/12/16236.124.7317324.4424.1563.1135,2240.05% 大買/大賣/
2020/12/1511923.8714824.1423.65-29132,685-0.02% 大買/大賣/
2020/12/1411624.522824.6824.4088131,6990.07% 大買/
2020/12/119823.9812723.9224.00-29130,041-0.02% 大賣/
2020/12/1025624.8321324.8424.4043127,3720.03% 大買/大賣/
2020/12/0923226.065926.1126.50173123,7970.14% 大買/鉅額交易
2020/12/08247.225.97447.125.6726.35-199.9121,354-0.16% 大買/大賣/鉅額交易
2020/12/0779025.98681.125.6526.05108.9116,6310.09% 大買/大賣/鉅額交易
2020/12/0418323.1558723.2123.70-404110,676-0.37% 大買/大賣/鉅額交易
2020/12/0355722.0416622.0021.55391106,1970.37% 大買/大賣/鉅額交易
2020/12/0236921.30621.321.2221.90-252.3103,400-0.24% 大買/大賣/鉅額交易
2020/12/0143819.4829719.5319.9514195,5630.15% 大買/大賣/鉅額交易
2020/11/303918.412118.3918.301890,6210.02%
2020/11/273218.1178.518.1718.20-46.588,964-0.05%
2020/11/2622017.5921417.7317.65687,1780.01% 大買/大賣/
2020/11/258818.036418.2817.702486,8670.03%
2020/11/2412918.4023818.5718.50-10984,646-0.13% 大買/大賣/鉅額交易
2020/11/2314817.921918.0718.1012982,1590.16% 大買/鉅額交易
2020/11/201717.693017.6217.55-1380,001-0.02%
2020/11/19517.4018117.4317.45-17679,114-0.22% 大賣/鉅額交易
2020/11/18917.44317.5017.40679,0070.01%
2020/11/1710117.253017.3617.207179,0030.09% 大買/
2020/11/165817.1337.317.2117.0520.779,0840.03%
2020/11/132717.491617.4317.401179,4460.01%
2020/11/128.317.511217.7017.90-3.777,8230.00%
2020/11/111017.50517.4517.45576,8850.01%
2020/11/10217.50317.4817.50-176,3900.00%
2020/11/09817.4621917.4517.40-21175,692-0.28% 大賣/鉅額交易
2020/11/0616317.656817.7517.359575,2460.13% 大買/
2020/11/0522717.399517.4417.3513273,7950.18% 大買/鉅額交易
2020/11/043417.7433917.7217.75-30572,941-0.42% 大賣/鉅額交易
2020/11/038017.515517.5517.602571,2200.04%
2020/11/027417.082017.0316.955469,2720.08%
2020/10/3021617.239416.9616.9512269,0990.18% 大買/鉅額交易
2020/10/2914216.985717.2917.208567,7810.13% 大買/
2020/10/2827017.2924117.4017.202965,8840.04% 大買/大賣/
2020/10/2719417.9816518.0917.802963,8660.05% 大買/大賣/
2020/10/2620918.2122818.2218.60-1960,816-0.03% 大買/大賣/
2020/10/2310316.3611117.0717.40-853,613-0.01% 大買/大賣/
2020/10/22116.215.2432815.6515.85-211.847,751-0.44% 大買/大賣/鉅額交易
2020/10/217514.74915.0315.156643,3150.15%
2020/10/2018614.6000.0014.6518642,6980.44% 大買/鉅額交易
2020/10/193314.6000.0014.553342,8570.08%
2020/10/16214.50114.6514.50143,1380.00%
2020/10/1500.00914.6614.65-942,871-0.02%
2020/10/14815.18115.1015.05742,6660.02%
2020/10/1384514.397714.4815.0076841,6331.84% 大買/鉅額交易
2020/10/1213215.1012815.0914.40440,3230.01% 大買/大賣/
2020/10/081014.281914.3714.40-938,370-0.02%
2020/10/071114.482014.3614.50-937,858-0.02%
2020/10/06114.206914.1014.20-6837,144-0.18%
2020/10/053714.0184713.9613.95-81036,937-2.19% 大賣/鉅額交易
2020/09/30213.8521913.8013.95-21735,392-0.61% 大賣/鉅額交易
2020/09/293713.644113.6413.70-434,649-0.01%
2020/09/282313.244012.9513.45-1733,328-0.05%
2020/09/251712.41212.4012.251533,0510.05%
2020/09/2422112.80212.8512.7521932,8360.67% 大買/鉅額交易
2020/09/232113.231212.9813.00932,7880.03%
2020/09/22213.253113.1113.30-2932,530-0.09%
2020/09/212413.50613.4213.251832,3800.06%
2020/09/181113.931913.8413.70-832,226-0.02%
2020/09/1700.001113.7413.80-1131,986-0.03%
2020/09/1600.001713.5513.55-1731,346-0.05%
2020/09/15313.6000.0013.60331,1030.01%
2020/09/14513.712013.7013.60-1531,005-0.05%
2020/09/111713.641413.5513.50330,8850.01%
2020/09/10313.581813.5213.50-1531,069-0.05%
2020/09/092413.157313.5513.60-4931,585-0.16%
2020/09/084113.452013.5513.302131,0610.07%
2020/09/073113.382013.5713.301131,0600.04%
2020/09/042112.6021612.7612.95-19529,840-0.65% 大賣/鉅額交易
2020/09/0320212.55512.6012.4519729,3530.67% 大買/鉅額交易
2020/09/021512.101112.1012.10429,0300.01%
2020/09/01112.3500.0012.30129,5700.00%
2020/08/312012.303112.4112.15-1129,875-0.04%
2020/08/282012.5800.0012.452029,8630.07%
2020/08/2700.00712.3812.60-730,199-0.02%
2020/08/26812.2428212.2512.25-27430,236-0.91% 大賣/鉅額交易
2020/08/25112.25612.1212.20-530,553-0.02%
2020/08/24311.80111.8011.85231,3060.01%
2020/08/214611.762611.7411.702033,8930.06%
2020/08/2029311.751011.8611.8028335,6510.79% 大買/鉅額交易
2020/08/191412.6326712.7412.40-25335,269-0.72% 大賣/鉅額交易
2020/08/17213.101113.1113.10-934,250-0.03%
2020/08/14213.10513.1013.15-334,170-0.01%
2020/08/1300.00513.1513.20-534,339-0.01%
2020/08/12413.0500.0013.10434,2660.01%
2020/08/111013.15213.1513.15834,2270.02%
2020/08/1026413.251513.2013.1524934,2390.73% 大買/鉅額交易
2020/08/072213.24313.3013.301934,5880.05%
2020/08/06113.4526713.6513.35-26634,588-0.77% 大賣/鉅額交易
2020/08/05313.389913.4513.45-9634,282-0.28%
2020/08/04513.0500.0013.05533,8170.01%
2020/08/031313.02213.1013.001133,8180.03%
2020/07/312113.17813.1813.101333,6470.04%
2020/07/3025613.323013.4813.5522633,0390.68% 大買/鉅額交易
2020/07/29312.8500.0012.80332,1060.01%
2020/07/28812.9600.0012.85832,3240.02%
2020/07/272513.0630413.1613.00-27932,738-0.85% 大賣/鉅額交易
2020/07/2418113.5917413.8013.20732,6850.02% 大買/大賣/
2020/07/231813.642413.5913.70-632,481-0.02%
2020/07/221313.552713.4713.55-1432,472-0.04%
2020/07/216313.15513.1913.205832,3130.18%
2020/07/2019412.9500.0012.9519432,2960.60% 大買/鉅額交易
2020/07/171713.02513.2513.001232,3730.04%
2020/07/15613.23513.5013.20132,5020.00%
2020/07/1400.0024913.4013.40-24933,044-0.75% 大賣/鉅額交易
2020/07/13313.25513.5613.65-233,273-0.01%
2020/07/101913.2700.0013.101933,4060.06%
2020/07/0931113.77713.6713.6030433,6410.90% 大買/鉅額交易
2020/07/082013.795.313.9013.9014.833,4950.04%
2020/07/07713.86613.8313.80133,3710.00%
2020/07/0600.001013.6013.80-1033,204-0.03%
2020/07/0300.0025113.6013.45-25133,035-0.76% 大賣/鉅額交易
2020/07/0200.00413.5413.55-433,443-0.01%
2020/07/0100.00813.5413.55-833,601-0.02%
2020/06/30213.35513.3513.35-333,499-0.01%
2020/06/2900.00213.2013.20-233,679-0.01%
2020/06/241113.4800.0013.401133,7260.03%
2020/06/2200.00313.5513.45-334,272-0.01%
2020/06/1925113.5000.0013.4025134,8160.72% 大買/鉅額交易
2020/06/18713.45113.4513.45634,9870.02%
2020/06/174713.7800.0013.704734,9510.13%
2020/06/16513.921713.9413.95-1235,025-0.03%
2020/06/15313.15313.2813.05034,7150.00%
2020/06/12413.10213.2513.25234,9680.01%
2020/06/112113.63313.8513.501835,0810.05%
2020/06/10214.10614.0814.10-435,235-0.01%
2020/06/0900.00314.0714.05-335,764-0.01%
2020/06/08114.00213.9513.90-136,1430.00%
2020/06/05413.8126013.8013.85-25635,693-0.72% 大賣/鉅額交易
2020/06/042613.61913.5713.551735,6040.05%
2020/06/031313.641113.5713.70235,6590.01%
2020/06/022213.481913.5513.50335,3260.01%
2020/06/011513.776113.8413.55-4635,072-0.13%
2020/05/291713.813313.7713.75-1634,653-0.05%
2020/05/282314.504514.6614.20-2233,975-0.06%
2020/05/2712013.738514.2614.303531,6740.11% 大買/
2020/05/26312.701512.8113.00-1229,929-0.04%
2020/05/252212.565012.4512.60-2830,057-0.09%
2020/05/225112.9500.0012.755130,0870.17%
2020/05/21813.19513.1513.15330,1920.01%
2020/05/205113.165313.1313.10-230,790-0.01%
2020/05/192012.85112.9012.901931,2430.06%
2020/05/181512.95612.7912.75931,5280.03%
2020/05/15412.96513.1512.90-131,5700.00%
2020/05/141812.9400.0012.801831,7240.06%
2020/05/1324913.4200.0013.4024931,5750.79% 大買/鉅額交易
2020/05/12613.5800.0013.50631,7350.02%
2020/05/112513.75813.7513.701731,9940.05%
2020/05/08613.6524713.5513.50-24132,223-0.75% 大賣/鉅額交易
2020/05/066113.3000.0013.206133,3540.18%
2020/05/0519313.36413.3013.3018933,3460.57% 大買/鉅額交易
2020/05/04413.36513.4513.40-133,8130.00%
2020/04/302213.9219913.9414.00-17733,729-0.52% 大賣/鉅額交易
2020/04/28113.55613.4613.40-534,079-0.01%
2020/04/2718613.20313.1813.4518334,5120.53% 大買/鉅額交易
2020/04/241413.114213.0213.00-2834,197-0.08%
2020/04/23313.00313.1713.00033,9930.00%
2020/04/2200.00512.7913.00-533,834-0.01%
2020/04/21112.901012.9212.80-933,696-0.03%
2020/04/174913.691413.4813.303533,3610.10%
2020/04/161513.211213.2313.40332,6730.01%
2020/04/15113.25313.2013.25-232,553-0.01%
2020/04/14213.08212.9813.05032,4540.00%
2020/04/13212.5000.0012.35232,4500.01%
2020/04/10212.70212.7012.65034,6040.00%
2020/04/0800.00412.7012.75-435,697-0.01%
2020/04/071412.40712.5212.50735,4170.02%
2020/04/06311.65711.8912.00-434,931-0.01%
2020/04/01611.53111.5511.60534,9140.01%
2020/03/31811.752211.5511.35-1434,868-0.04%
2020/03/272811.752611.8811.65234,8270.01%
2020/03/26711.46611.4711.65134,7060.00%
2020/03/25511.4328311.6011.65-27835,221-0.79% 大賣/鉅額交易
2020/03/24410.6500.0010.60435,3470.01%
2020/03/23710.0200.009.96735,3000.02%
2020/03/20310.78210.8510.75135,8150.00%
2020/03/196510.29410.3810.156136,2860.17%
2020/03/18211.43111.8511.25136,2590.00%
2020/03/1729511.862511.9711.5027036,4100.74% 大買/鉅額交易
2020/03/16712.7900.0012.50736,8370.02%
2020/03/13712.94713.1113.60037,1420.00%
2020/03/121014.38114.2514.20937,0540.02%
2020/03/11416.00415.9815.65036,9300.00%
2020/03/10515.69315.8016.15238,4110.01%
2020/03/093915.74315.9315.603638,5320.09%
2020/03/06216.3000.0016.25238,4260.01%
2020/03/05616.80716.7516.65-138,4170.00%
2020/03/04116.352516.5116.60-2438,578-0.06%
2020/03/031016.31116.3016.30939,3460.02%
2020/03/02415.701215.9715.80-839,248-0.02%
2020/02/272116.2620316.5516.00-18239,017-0.47% 大賣/鉅額交易
2020/02/26716.670.916.6016.556.138,6400.02%
2020/02/25517.0500.0017.00538,3470.01%
2020/02/24316.90216.9816.90138,5280.00%
2020/02/2121517.10917.0617.0020638,9350.53% 大買/鉅額交易
2020/02/20217.151216.9317.15-1038,592-0.03%
2020/02/19616.39216.4016.45438,5140.01%
2020/02/17616.68216.5016.75438,0170.01%
2020/02/143116.53916.5616.502237,7920.06%
2020/02/132316.792916.6916.65-637,531-0.02%
2020/02/121316.752016.8016.80-737,297-0.02%
2020/02/111716.281116.3516.40636,8460.02%
2020/02/105216.14316.1016.104936,5280.13%
2020/02/072717.0700.0016.952735,8730.08%
2020/02/06117.6500.0017.75135,2360.00%
2020/02/05317.502317.3017.55-2035,192-0.06%
2020/02/041016.872016.7517.15-1034,517-0.03%
2020/02/039315.782215.8616.557134,1740.21%
2020/01/311917.01416.9316.951533,6750.04%
2020/01/301917.49717.3917.301232,9960.04%
2020/01/2000.001019.1519.20-1032,440-0.03%
2020/01/17419.05419.0519.05032,5910.00%
2020/01/161119.2500.0019.251132,4910.03%
2020/01/1500.005019.6019.15-5032,476-0.15%
2020/01/14319.75419.6019.60-132,3180.00%
2020/01/13119.551419.4619.55-1332,153-0.04%
2020/01/10219.18119.3519.15132,3600.00%
2020/01/09219.28119.4019.30132,2970.00%
2020/01/081219.19519.1019.10732,0900.02%
2020/01/072319.285219.0219.05-2931,808-0.09%
2020/01/06176.120.227319.7519.45103.131,3630.33% 大買/鉅額交易
2020/01/03419.752219.9319.90-1829,634-0.06%
2020/01/022219.731719.8019.65528,9770.02%
2019/12/3000.001.119.5919.55-1.128,1430.00%
2019/12/27519.501619.6219.55-1128,165-0.04%
2019/12/26719.6010119.7919.45-9427,906-0.34% 大賣/
2019/12/2511819.64219.4519.6511628,0050.41% 大買/鉅額交易
2019/12/241219.465719.4719.40-4528,210-0.16%
2019/12/23519.85519.8019.75028,0560.00%
2019/12/20420.002119.9119.80-1728,023-0.06%
2019/12/19919.741319.7519.75-427,350-0.01%
2019/12/1800.003219.5519.45-3226,746-0.12%
2019/12/173.119.631219.8019.70-8.926,934-0.03%
2019/12/164819.713919.6019.50926,2650.03%
2019/12/132919.043119.1019.00-225,722-0.01%
2019/12/12719.051718.9118.85-1025,693-0.04%
2019/12/111619.23819.3719.00825,2120.03%
2019/12/10218.882119.0219.05-1924,698-0.08%
2019/12/091518.60418.6518.701124,2110.05%
2019/12/066018.951818.6818.604223,6950.18%
2019/12/0500.001218.5118.70-1223,377-0.05%
2019/12/0400.00417.8317.80-422,045-0.02%
2019/12/03117.30317.7217.70-222,203-0.01%
2019/12/02117.0000.0017.20122,0220.00%
2019/11/29617.70317.4517.45322,4310.01%
2019/11/284917.964517.7517.75423,0630.02%
2019/11/27517.56417.5317.45122,5700.00%
2019/11/26117.2000.0017.40122,7920.00%
2019/11/22717.35117.5017.15622,8260.03%
2019/11/217317.57217.4017.407123,1690.31%
2019/11/201717.512017.5417.65-323,547-0.01%
2019/11/19916.92317.0817.00622,9540.03%
2019/11/18916.88116.9517.00822,8630.03%
2019/11/15416.25816.2916.25-422,768-0.02%
2019/11/14316.07416.1516.05-122,9430.00%
2019/11/13616.35516.1516.15123,2500.00%
2019/11/12416.25416.4016.40023,5080.00%
2019/11/11116.301216.1816.20-1124,071-0.05%
2019/11/08716.57616.6716.65124,4800.00%
2019/11/07316.62516.7016.55-224,963-0.01%
2019/11/061116.93117.0016.801025,8920.04%
2019/11/05416.90817.0417.10-426,482-0.02%
2019/11/041516.89117.0516.901427,0630.05%
2019/11/01817.09317.0517.05527,4400.02%
2019/10/31417.15417.1517.15028,7000.00%
2019/10/30717.19417.1017.10329,5130.01%
2019/10/291717.331717.3617.30031,0260.00%
2019/10/28417.54617.4117.35-232,251-0.01%
2019/10/2500.002118.0517.75-2134,325-0.06%
2019/10/2400.00217.7517.90-236,429-0.01%
2019/10/23117.75417.7517.70-338,132-0.01%
2019/10/2200.00317.6717.60-338,929-0.01%
2019/10/21417.641017.6217.65-639,984-0.02%
2019/10/181017.63617.6617.65440,5230.01%
2019/10/1700.00117.4017.45-140,4740.00%
2019/10/16217.3000.0017.35240,7870.00%
2019/10/1500.00617.3817.25-641,079-0.01%
2019/10/1400.00417.5817.65-441,666-0.01%
2019/10/091216.98117.2016.901142,4590.03%
2019/10/08717.631017.6517.60-343,478-0.01%
2019/10/07117.9500.0017.95144,2750.00%
2019/10/041017.9500.0017.751045,1830.02%
2019/10/031317.7100.0017.701345,4750.03%
2019/10/021218.141517.9117.95-345,554-0.01%
2019/10/0100.00118.2018.05-145,7330.00%
2019/09/27217.93217.9517.85045,9520.00%
2019/09/26218.35218.4518.15045,7920.00%
2019/09/251618.281118.5418.50545,8320.01%
2019/09/2400.00118.9018.60-145,6550.00%
2019/09/23518.71718.9018.65-245,4490.00%
2019/09/20718.841718.8218.80-1045,441-0.02%
2019/09/191918.891018.7818.75945,1510.02%
2019/09/183319.264119.0118.90-845,126-0.02%
2019/09/171218.85918.9718.95344,7220.01%
2019/09/162118.571118.5718.551044,1500.02%
2019/09/121018.652318.7718.65-1344,078-0.03%
2019/09/11918.341718.3118.30-843,580-0.02%
2019/09/10518.25618.2918.30-143,1090.00%
2019/09/09218.30918.4818.20-742,880-0.02%
2019/09/06218.301818.2618.30-1642,457-0.04%
2019/09/05618.054018.0118.00-3442,012-0.08%
2019/09/041217.691317.7917.80-141,3830.00%
2019/09/034817.792617.5517.552241,2610.05%
2019/09/023317.733217.7717.90140,7380.00%
2019/08/302117.24417.2417.051739,7380.04%
2019/08/291517.081317.0217.10239,2900.01%
2019/08/281817.19917.3717.40938,9090.02%
2019/08/272517.04816.9616.901738,7690.04%
2019/08/262616.97216.8516.852438,6880.06%
2019/08/23617.062317.1717.50-1738,245-0.04%
2019/08/221316.711316.9116.60037,4450.00%
2019/08/21616.86716.9016.90-137,2790.00%
2019/08/201217.07816.9416.75437,0620.01%
2019/08/19417.14417.1917.20036,5600.00%
2019/08/161216.911316.8316.90-136,4670.00%
2019/08/15816.94117.0517.05736,1480.02%
2019/08/14517.4512.317.5317.55-7.335,909-0.02%
2019/08/132117.161816.9516.90335,2980.01%
2019/08/12717.312417.3417.25-1734,870-0.05%
2019/08/084417.531417.3417.353034,4270.09%
2019/08/075018.054718.0817.80333,6320.01%
2019/08/06718.041118.1818.20-433,318-0.01%
2019/08/051318.582118.7318.35-832,845-0.02%
2019/08/022918.623818.5918.60-932,635-0.03%
2019/08/011119.242319.3019.45-1231,608-0.04%
2019/07/319819.357819.3419.252030,7800.06%
2019/07/302119.9213319.9819.80-11229,265-0.38% 大賣/鉅額交易
2019/07/296620.086220.0220.05428,0530.01%
2019/07/2611819.4127618.8319.40-15825,856-0.61% 大買/大賣/鉅額交易
2019/07/2510518.086118.0018.504423,5040.19% 大買/
2019/07/241717.251417.3517.50321,7430.01%
2019/07/231817.602717.4817.55-921,046-0.04%
2019/07/221617.194317.1617.25-2720,288-0.13%
2019/07/19117.004616.9416.80-4520,287-0.22%
2019/07/182617.02516.7516.752120,1510.10%
2019/07/1600.002016.9016.95-2020,102-0.10%
2019/07/152116.932616.8517.15-520,043-0.02%
2019/07/128116.742016.8416.706119,4740.31%
2019/07/1115716.556016.4816.459718,6160.52% 大買/
2019/07/10216.783.116.6616.85-1.117,710-0.01%
2019/07/08216.4816416.4616.40-16216,732-0.97% 大賣/鉅額交易
2019/07/051416.39216.4016.401217,0840.07%
2019/07/042116.25416.1416.301717,1510.10%
2019/07/03715.73115.7015.90617,5440.03%
2019/07/0200.001215.4415.70-1218,720-0.06%
2019/07/011015.4000.0015.501019,0500.05%
2019/06/285715.29515.1415.205219,0800.27%
2019/06/278015.2000.0015.158019,1450.42%
2019/06/26715.16115.1515.05619,0430.03%
2019/06/25315.10415.1114.95-118,832-0.01%
2019/06/2400.00415.0415.20-418,624-0.02%
2019/06/21314.9000.0014.80318,4860.02%
2019/06/2000.001114.6114.80-1118,461-0.06%
2019/06/191114.50314.4814.60818,5730.04%
2019/06/1400.00214.1514.10-218,777-0.01%
2019/06/13214.20214.2014.10018,8060.00%
2019/06/1200.003214.3014.35-3218,892-0.17%
2019/06/113014.40214.3814.402818,8960.15%
2019/06/06214.00614.0013.95-418,799-0.02%
2019/05/3100.00814.0414.25-819,449-0.04%
2019/05/30313.9500.0014.05319,3710.02%
2019/05/2900.0020413.6013.80-20419,390-1.05% 大賣/鉅額交易
2019/05/28113.7000.0013.75119,4730.01%
2019/05/27513.7800.0013.65519,6570.03%
2019/05/2420413.90513.8013.8019920,4210.97% 大買/鉅額交易
2019/05/231513.7500.0013.801521,4580.07%
2019/05/22514.1053114.1514.10-52621,750-2.42% 大賣/鉅額交易
2019/05/21514.0000.0014.10521,8140.02%
2019/05/20214.0000.0013.95221,7160.01%
2019/05/1732114.1500.0013.8532121,6921.48% 大買/鉅額交易
2019/05/1620614.151014.1014.0019621,6570.91% 大買/鉅額交易
2019/05/15514.30514.2514.25021,7520.00%
2019/05/14514.10514.2014.15021,7220.00%
2019/05/131414.4400.0014.351421,4270.07%
2019/05/10615.13115.6015.00521,2960.02%
2019/05/091015.3900.0015.351020,9810.05%
2019/05/0800.00115.8516.05-120,7430.00%
2019/05/07216.18516.1016.10-320,813-0.01%
2019/05/061815.8600.0015.901821,3050.08%
2019/05/02116.00116.0016.00021,2200.00%
2019/04/29115.9500.0015.95121,2730.00%
2019/04/26316.27116.4016.30221,2110.01%
2019/04/251516.75816.7516.65720,9140.03%
2019/04/24416.711116.6716.60-720,549-0.03%
2019/04/23516.7400.0016.60520,4570.02%
2019/04/2200.00317.0016.95-320,287-0.01%
2019/04/19616.80216.8316.75419,8810.02%
2019/04/182.516.225.216.6116.35-2.719,377-0.01%
2019/04/1700.001116.4416.80-1119,186-0.06%
2019/04/166.116.15516.1016.201.118,5410.01%
2019/04/15516.00616.0416.00-118,621-0.01%
2019/04/1210.515.891616.0215.90-5.518,706-0.03%
2019/04/11716.30416.5816.30318,6670.02%
2019/04/101616.43116.4016.601518,2100.08%
2019/04/092716.549116.6216.45-6417,910-0.36%
2019/04/081716.064716.2616.35-3017,166-0.17%
2019/04/03215.205415.1215.50-5215,823-0.33%
2019/04/02315.02215.1015.05115,2660.01%
2019/04/0100.00214.8514.85-215,089-0.01%
2019/03/29214.68614.6014.75-414,943-0.03%
2019/03/28214.6500.0014.70215,0610.01%
2019/03/2700.00314.7014.65-315,211-0.02%
2019/03/22114.90614.9814.90-515,839-0.03%
2019/03/21614.80114.7514.80515,8890.03%
2019/03/2000.00114.5014.55-115,845-0.01%
2019/03/19614.52214.6014.60415,8700.03%
2019/03/180.114.3000.0014.300.115,7070.00%
2019/03/131014.2000.0014.151016,7780.06%
2019/03/121514.2100.0014.201517,4760.09%
2019/03/11514.12214.1014.10317,8320.02%
2019/03/083.114.14214.2014.201.118,6880.01%
2019/03/07314.5820014.6014.40-19718,765-1.05% 大賣/鉅額交易
2019/03/0620515.00115.0014.9520419,2221.06% 大買/鉅額交易
2019/03/05114.9500.0014.95119,7630.01%
2019/03/04515.19615.1215.10-120,1670.00%
2019/02/271015.1500.0015.351020,2240.05%
2019/02/262115.401315.6315.30820,3320.04%
2019/02/2513.115.701215.6915.651.120,4740.01%
2019/02/22212.315.3521415.4415.30-1.719,888-0.01% 大買/大賣/
2019/02/211114.581214.7314.90-118,911-0.01%
2019/02/20114.4500.0014.45118,7610.01%
2019/02/1900.001014.4514.55-1018,865-0.05%
2019/02/18214.4500.0014.40219,0000.01%
2019/02/14114.75714.6514.60-619,399-0.03%
2019/02/1300.00514.7014.70-519,408-0.03%
2019/02/12214.501214.4814.45-1019,281-0.05%
2019/02/11214.50514.6514.50-319,554-0.02%
2019/01/28114.75114.8014.80020,5270.00%
2019/01/251714.633614.6714.70-1921,695-0.09%
2019/01/2400.00114.0014.00-121,9370.00%
2019/01/23113.9000.0013.95122,9210.00%
2019/01/1800.00313.8513.95-324,518-0.01%
2019/01/16113.6500.0013.65125,2410.00%
2019/01/1500.00313.6713.70-325,272-0.01%
2019/01/14113.5000.0013.55125,5950.00%
2019/01/11513.53113.4013.40426,2720.02%
2019/01/10213.48713.6413.65-526,358-0.02%
2019/01/0900.00413.4113.40-426,449-0.02%
2019/01/08313.02113.1513.05226,4730.01%
2019/01/07213.15213.2313.15026,6510.00%
2019/01/04812.753.312.7712.904.727,0760.02%
2019/01/03512.98212.9512.90327,6300.01%
2019/01/02513.6000.0013.25527,7970.02%
2018/12/281213.57313.7213.55927,9510.03%
2018/12/27213.708613.7513.70-8429,025-0.29%
2018/12/25113.4000.0013.45129,5950.00%
2018/12/24113.60213.7313.75-130,1360.00%
2018/12/212513.452113.3513.60430,5840.01%
2018/12/20113.7500.0013.60130,7390.00%
2018/12/19113.75413.8514.00-330,936-0.01%
2018/12/18614.15414.0513.90230,9530.01%
2018/12/17213.75413.7813.85-231,027-0.01%
2018/12/14113.90513.9513.85-431,301-0.01%
2018/12/13214.20114.2514.40131,4770.00%
2018/12/12814.1700.0014.20832,0000.02%
2018/12/1100.00114.0013.90-132,3770.00%
2018/12/10213.68213.7513.85032,8410.00%
2018/12/071714.3000.0014.101732,9720.05%
2018/12/06714.221514.0814.00-833,310-0.02%
2018/12/053014.70714.6614.902333,2600.07%
2018/12/04715.74215.7515.75533,3430.01%
2018/12/031415.763315.8215.95-1934,617-0.05%
2018/11/301115.152015.1915.00-934,599-0.03%
2018/11/291815.38815.4915.051034,2380.03%
2018/11/282414.931315.0815.151133,6160.03%
2018/11/27114.503214.3814.80-3133,129-0.09%
2018/11/23614.1000.0014.00632,9880.02%
2018/11/223014.071214.0314.001833,0350.05%
2018/11/211113.8710913.7814.00-9833,163-0.30% 大賣/
2018/11/20513.75313.8313.85233,2520.01%
2018/11/192313.896713.9313.95-4433,289-0.13%
2018/11/16113.5500.0013.50133,1310.00%
2018/11/15213.4000.0013.40233,1760.01%
2018/11/14213.65313.4713.45-133,3700.00%
2018/11/13513.18613.4713.50-133,7840.00%
2018/11/128013.664213.8413.753834,1540.11%
2018/11/09413.48313.6313.65134,9500.00%
2018/11/086313.826214.0513.65135,3500.00%
2018/11/076013.44213.8013.905835,3440.16%
2018/11/061413.73313.7513.251135,5490.03%
2018/11/057413.9400.0013.957435,2700.21%
2018/11/022114.229014.1814.20-6935,079-0.20%
2018/11/012013.601213.7113.70834,0060.02%
2018/10/311013.151113.1113.40-133,4500.00%
2018/10/3000.001712.3112.45-1732,844-0.05%
2018/10/29611.63811.7311.75-232,747-0.01%
2018/10/26311.4500.0011.45332,6410.01%
2018/10/253911.96411.9511.953532,3420.11%
2018/10/24112.90112.9012.85032,7090.00%
2018/10/232413.05213.1013.002232,8760.07%
2018/10/222113.062013.0513.30133,2960.00%
2018/10/18112.7000.0012.70133,0550.00%
2018/10/1700.00113.0012.85-133,0480.00%
2018/10/16112.75212.9012.75-132,9520.00%
2018/10/122012.323912.4612.65-1933,217-0.06%
2018/10/112412.1437812.1512.05-35432,857-1.08% 大賣/鉅額交易
2018/10/09113.25613.5013.35-532,204-0.02%
2018/10/08713.26213.1513.20532,1120.02%
2018/10/054713.465213.1413.20-533,101-0.02%
2018/10/041014.341614.3114.10-632,298-0.02%
2018/10/03114.8560.214.8514.65-59.231,920-0.19%
2018/10/023714.992815.0014.95932,1390.03%
2018/10/013814.691214.7114.702632,5570.08%
2018/09/28314.5200.0014.50332,8470.01%
2018/09/27114.650.314.7014.700.732,7640.00%
2018/09/26114.758514.7514.75-8432,638-0.26%
2018/09/258314.45214.6514.558132,6270.25%
2018/09/211314.12214.2014.201132,7090.03%
2018/09/201014.36114.4514.25933,0660.03%
2018/09/19214.33114.6014.30132,8660.00%
2018/09/184914.41114.4014.304832,6230.15%
2018/09/17214.73114.8014.75132,4380.00%
2018/09/141414.63814.6314.65632,2550.02%
2018/09/131714.31214.5314.201532,0500.05%
2018/09/12914.46214.4314.35732,1610.02%
2018/09/11114.85614.5814.90-532,305-0.02%
2018/09/103414.41414.3814.053033,0120.09%
2018/09/076714.8626014.5714.45-19333,015-0.58% 大賣/鉅額交易
2018/09/065516.178116.1515.95-2632,130-0.08%
2018/09/05417.041916.9116.90-1531,952-0.05%
2018/09/0300.00117.0016.90-134,6210.00%
2018/08/31216.901617.1117.25-1434,988-0.04%
2018/08/302017.13216.9017.001835,3290.05%
2018/08/293117.08217.1017.152935,5440.08%
2018/08/281916.99416.8916.951536,2460.04%
2018/08/2700.004216.4116.50-4236,584-0.11%
2018/08/24216.13116.1016.15136,6210.00%
2018/08/23216.35116.3516.40137,2830.00%
2018/08/22316.4000.0016.35338,6580.01%
2018/08/21216.351116.3316.45-939,760-0.02%
2018/08/205016.159516.0916.00-4540,081-0.11%
2018/08/171116.07716.0415.95440,5050.01%
2018/08/165316.183316.1716.402040,8340.05%
2018/08/15517.0500.0016.90540,6890.01%
2018/08/144117.507517.7017.65-3440,926-0.08%
2018/08/134618.50818.3218.503841,5630.09%
2018/08/10819.1400.0019.10841,7850.02%
2018/08/093619.25819.2619.202844,0090.06%
2018/08/08119.35219.3519.35-146,4090.00%
2018/08/07519.03419.0519.05146,3020.00%
2018/08/06519.06219.1019.20346,1770.01%
2018/08/031219.3200.0019.251246,0530.03%
2018/08/021219.651219.5919.65045,6440.00%
2018/08/01620.03519.9519.95145,5650.00%
2018/07/311719.95919.8719.95845,6210.02%
2018/07/301119.84919.8819.40244,9870.00%
2018/07/271020.08619.9319.90444,6100.01%
2018/07/26319.67919.8619.95-644,463-0.01%
2018/07/2500.00119.6019.50-144,6460.00%
2018/07/24119.35119.2519.30044,8360.00%
2018/07/2300.00519.0119.05-544,995-0.01%
2018/07/20219.082719.0519.05-2545,628-0.05%
2018/07/19519.4200.0019.25546,1860.01%
2018/07/18419.812319.6519.60-1946,253-0.04%
2018/07/171019.599619.5519.55-8646,329-0.19%
2018/07/16219.832119.9019.70-1946,503-0.04%
2018/07/131819.953919.8219.75-2146,454-0.05%
2018/07/121219.322619.2519.40-1445,512-0.03%
2018/07/11519.00418.9018.90145,4010.00%
2018/07/10119.252719.2419.20-2645,352-0.06%
2018/07/0913518.382818.5819.5010745,2280.24% 大買/鉅額交易
2018/07/061218.22318.0518.00944,5060.02%
2018/07/04118.7500.0018.80144,4070.00%
2018/07/03418.962518.9818.80-2144,586-0.05%
2018/07/021519.49119.5019.101444,4680.03%
2018/06/292319.471019.5119.501344,3390.03%
2018/06/28318.8000.0018.85343,6450.01%
2018/06/27318.92719.0518.70-443,702-0.01%
2018/06/26718.91219.0018.90543,6240.01%
2018/06/25519.40419.4319.25143,3620.00%
2018/06/224019.2400.0019.304043,5480.09%
2018/06/21519.41219.6319.40343,5170.01%
2018/06/20919.141319.0619.20-443,729-0.01%
2018/06/194219.642119.7019.502143,6160.05%
2018/06/15820.19820.3520.10042,5830.00%
2018/06/141720.24220.4020.001542,1630.04%
2018/06/13520.911720.7620.60-1241,884-0.03%
2018/06/1212621.307721.4521.104942,4200.12% 大買/
2018/06/11220.6000.0020.65240,4350.00%
2018/06/08720.8700.0020.50740,8270.02%
2018/06/07620.751920.7120.60-1341,975-0.03%
2018/06/06620.70620.6720.65041,8330.00%
2018/06/053220.803220.8420.65042,4510.00%
2018/06/043220.335520.4020.40-2342,132-0.05%
2018/06/011419.8500.0019.751441,7310.03%
2018/05/31120.0000.0020.05141,8220.00%
2018/05/301420.15820.1819.80641,3100.01%
2018/05/299621.0010521.0020.70-940,187-0.02% 大賣/
2018/05/281720.631920.7320.55-239,438-0.01%
2018/05/252520.703220.6120.50-741,185-0.02%
2018/05/242120.506820.3620.50-4740,648-0.12%
2018/05/236720.171420.3220.005340,3120.13%
2018/05/221420.083020.0619.85-1640,235-0.04%
2018/05/211220.52820.7320.40440,4820.01%
2018/05/184919.977320.0520.15-2440,014-0.06%
2018/05/1716220.768720.8320.407540,2800.19% 大買/
2018/05/1612019.4310119.6820.251939,3260.05% 大買/大賣/
2018/05/15118.5000.0018.45137,9610.00%
2018/05/1400.004.418.5518.60-4.439,203-0.01%
2018/05/111518.802518.7718.40-1040,096-0.02%
2018/05/1000.00318.3518.45-340,725-0.01%
2018/05/0900.00418.1418.10-441,324-0.01%
2018/05/081218.139.418.2418.052.641,6900.01%
2018/05/07117.854817.7618.00-4741,668-0.11%
2018/05/043017.65517.6517.652541,7340.06%
2018/05/03417.791717.5517.55-1342,668-0.03%
2018/05/026618.661818.2518.104842,6230.11%
2018/04/30118.00218.1518.30-142,4340.00%
2018/04/276.617.91817.8417.85-1.443,3030.00%
2018/04/264317.946818.4117.45-2543,477-0.06%
2018/04/2511017.668917.9018.152143,4300.05% 大買/
2018/04/244517.02217.0016.954343,0610.10%
2018/04/23218.00717.9017.80-543,221-0.01%
2018/04/201118.30218.2318.25943,6000.02%
2018/04/194018.72118.6018.703943,5360.09%
2018/04/18118.70118.7518.65043,8280.00%
2018/04/1700.00118.5518.60-144,2710.00%
2018/04/162019.0500.0018.952044,8840.04%
2018/04/13319.30119.2019.10245,2740.00%
2018/04/12219.053619.1019.00-3445,130-0.08%
2018/04/113918.873319.2018.85644,9850.01%
2018/04/103718.9000.0018.903745,2170.08%
2018/04/09618.9900.0018.75645,5690.01%
2018/04/03219.3300.0019.35245,3560.00%
2018/04/0200.00119.9519.75-145,6090.00%
2018/03/3100.00619.5019.55-645,559-0.01%
2018/03/30219.68119.7019.55145,6810.00%
2018/03/29319.70619.7419.55-345,678-0.01%
2018/03/281019.802.519.8119.757.545,8410.02%
2018/03/2700.00720.3320.20-746,478-0.02%
2018/03/261019.9300.0019.851046,3710.02%
2018/03/23319.37819.7119.90-546,731-0.01%
2018/03/22520.55620.6220.20-146,4910.00%
2018/03/214420.836820.9220.80-2446,006-0.05%
2018/03/20420.602020.7020.60-1645,878-0.03%
2018/03/194621.061521.2521.003145,9270.07%
2018/03/168821.438121.4521.20745,8500.02%
2018/03/15320.651020.6621.10-745,070-0.02%
2018/03/141820.831920.8020.75-145,3360.00%
2018/03/1324520.6427120.7721.15-2645,288-0.06% 大買/大賣/
2018/03/121119.94620.0119.85544,6210.01%
2018/03/094820.202820.2220.052045,1410.04%
2018/03/08419.44719.5419.60-345,410-0.01%
2018/03/07619.23219.6319.05445,9940.01%
2018/03/066619.555719.6019.30947,0860.02%
2018/03/05919.1600.0018.90951,9670.02%
2018/03/025519.154919.0819.15653,0740.01%
2018/03/016319.626019.7119.55354,8950.01%
2018/02/2712919.5518019.7019.90-5155,804-0.09% 大買/大賣/
2018/02/26818.751418.9018.70-653,916-0.01%
2018/02/231718.722218.9518.65-554,210-0.01%
2018/02/221418.63618.6918.65854,6890.01%
2018/02/214018.662518.6919.101554,3700.03%
2018/02/128918.51818.4018.208154,0750.15%
2018/02/096817.606717.7718.55154,1770.00%
2018/02/085419.272719.5219.002753,7870.05%
2018/02/073220.032320.8619.90953,0680.02%
2018/02/065520.37520.4620.105053,5390.09%
2018/02/051622.09321.9322.251353,0630.02%
2018/02/02923.64523.4023.40452,8700.01%
2018/02/017224.157424.2324.10-252,4780.00%
2018/01/31523.62623.7323.65-152,9910.00%
2018/01/30823.66823.6923.55054,3660.00%
2018/01/29524.001.523.9324.003.554,3590.01%
2018/01/267624.006324.1023.851354,3450.02%
2018/01/25823.451123.4523.40-353,427-0.01%
2018/01/241423.69423.6023.451053,6270.02%
2018/01/2368624.1028923.8323.8039753,3500.74% 大買/大賣/鉅額交易
2018/01/22623.58423.6523.55252,3330.00%
2018/01/191823.734423.6723.85-2652,490-0.05%
2018/01/18223.30823.5623.35-652,186-0.01%
2018/01/173423.52223.6023.303253,4230.06%
2018/01/162623.6649.723.7124.00-23.752,968-0.04%
2018/01/15423.300.423.4523.453.652,5330.01%
2018/01/121323.2336023.1023.10-34752,843-0.66% 大賣/鉅額交易
2018/01/117823.635123.6023.302752,6810.05%
2018/01/10524.0292824.0724.05-92352,809-1.75% 大賣/鉅額交易
2018/01/097324.578424.5524.35-1152,614-0.02%
2018/01/085424.08124.1524.005352,9530.10%
2018/01/052024.504024.5824.40-2054,515-0.04%
2018/01/043524.575625.1924.50-2155,305-0.04%
2018/01/038324.8111824.6424.80-3556,864-0.06% 大賣/
2018/01/025623.59123.3023.855556,8600.10%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－9時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章