鼎元 (2426)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	18.25	18.25	-5	525	-0.95%
2024/05/20	5	18.10	3	18.50	18.15	2	572	0.35%
2024/05/17	3	17.80	5	17.95	17.80	-2	558	-0.36%
2024/05/02	0	0.00	4	17.65	17.60	-4	653	-0.61%
2024/04/30	0	0.00	16	17.45	17.50	-16	657	-2.43%
2024/04/26	0	0.00	0	17.35	17.40	0	662	0.00%
2024/04/18	5	17.45	0	0.00	17.50	5	720	0.69%
2024/04/12	0	0.00	2	18.00	17.90	-2	783	-0.26%
2024/04/08	6	17.95	0	0.00	17.85	6	773	0.78%
2024/04/02	0	0.00	5	18.10	18.05	-5	770	-0.65%
2024/03/21	0	0.00	10	17.85	17.80	-10	765	-1.31%
2024/03/19	0	0.00	10	18.10	18.05	-10	776	-1.29%
2024/03/18	15	18.00	0	0.00	18.00	15	777	1.93%
2024/03/15	10	18.00	0	0.00	18.00	10	783	1.28%
2024/03/14	10	18.10	0	0.00	18.10	10	778	1.28%
2024/03/12	5	18.45	0	0.00	18.45	5	761	0.66%
2024/02/23	0	19.75	2	19.95	19.85	-2	703	-0.28%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/02/19	2	20.10	0	0.00	20.15	2	659	0.30%
2024/01/26	0	19.20	0	0.00	19.05	0	592	0.00%
2024/01/22	0	0.00	1	18.80	18.75	-1	573	-0.17%
2024/01/19	1	18.50	0	0.00	18.45	1	574	0.17%
2024/01/18	0	0.00	1	18.80	18.60	-1	570	-0.18%
2024/01/17	1	18.80	1	18.60	18.60	0	582	0.00%
2024/01/11	1	18.95	0	0.00	19.00	1	553	0.18%
2024/01/03	0	0.00	5	18.30	18.35	-5	630	-0.79%
2023/12/08	0	0.00	1	18.80	18.65	-1	698	-0.14%
2023/10/13	1	18.85	3	18.83	18.80	-2	1,128	-0.18%
2023/09/22	0	0.00	2	18.35	18.45	-2	1,117	-0.18%
2023/09/21	2	17.85	2	18.25	17.85	0	1,096	0.00%
2023/09/18	0	0.00	1	18.10	18.10	-1	1,074	-0.09%
2023/09/08	2	17.85	0	0.00	17.90	2	1,027	0.19%
2023/08/29	1	17.65	0	0.00	17.70	1	1,050	0.10%
2023/08/17	1	17.30	0	0.00	17.60	1	1,086	0.09%
2023/08/16	0	0.00	10	17.45	17.40	-10	1,082	-0.92%
2023/08/07	5	19.20	0	0.00	19.20	5	1,028	0.49%
2023/08/04	1	19.25	0	0.00	19.25	1	1,021	0.10%
2023/08/01	11	20.14	1	20.10	20.10	10	965	1.04%
2023/07/31	50	21.60	52	21.55	21.60	-2	862	-0.23%
2023/07/28	2	19.68	10	19.65	19.65	-8	642	-1.25%
2023/07/17	0	0.00	2	18.95	19.15	-2	605	-0.33%
2023/07/10	0	0.00	1	19.20	19.20	-1	622	-0.16%
2023/07/06	0	0.00	7	19.01	18.95	-7	624	-1.12%
2023/06/27	10	18.40	0	0.00	18.25	10	779	1.28%
2023/06/09	0	0.00	2	18.75	18.70	-2	776	-0.26%
2023/05/30	7	18.71	0	0.00	18.85	7	785	0.89%
2023/05/12	0	0.00	0.1	17.80	17.85	-0.1	786	-0.01%
2023/05/08	0	0.00	5	18.40	18.25	-5	780	-0.64%
2023/04/28	0	0.00	2	18.25	18.15	-2	770	-0.26%
2023/04/24	0	0.00	0	18.35	18.55	0	744	0.00%
2023/04/21	2	18.40	0	0.00	18.25	2	736	0.27%
2023/04/20	1	19.20	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	4	19.60	19.50	-4	720	-0.56%
2023/04/10	5	19.20	10	19.25	19.20	-5	606	-0.82%
2023/04/07	0	0.00	2	18.55	18.45	-2	566	-0.35%
2023/04/06	4	18.38	2	18.55	18.45	2	561	0.36%
2023/03/31	10	18.80	0	0.00	18.65	10	556	1.80%
2023/03/30	5	19.07	0	0.00	18.95	5	536	0.93%
2023/03/29	10	19.60	10	19.56	19.15	0	478	0.00%
2023/03/15	0	17.90	2	17.95	17.80	-2	361	-0.55%
2023/03/14	2	17.70	0	0.00	17.65	2	361	0.55%
2023/03/03	0	0.00	12	18.10	18.15	-12	328	-3.65%
2023/02/24	1	17.60	10	17.85	17.85	-9	319	-2.81%
2023/02/23	6.1	17.94	5	18.40	17.70	1.1	319	0.34%
2023/02/22	10	17.90	0	0.00	17.85	10	311	3.21%
2023/02/17	0	17.80	0	0.00	17.80	0	307	0.01%
2023/02/09	1	17.70	0	0.00	17.65	1	332	0.30%
2023/02/07	10	17.75	0	0.00	17.70	10	338	2.96%
2023/02/02	0	0.00	5	17.90	17.95	-5	334	-1.49%
2022/12/14	1	17.95	1	17.95	17.95	0	458	0.00%
2022/11/29	1	17.65	5	17.75	17.65	-4	510	-0.78%
2022/11/25	5	17.40	0	0.00	17.40	5	515	0.97%
2022/11/24	0	0.00	5	17.65	17.60	-5	516	-0.97%
2022/09/16	10	18.25	0	0.00	18.05	10	813	1.23%
2022/09/15	0	18.75	0	0.00	18.20	0	818	0.00%
2022/09/12	0	0.00	1	18.80	18.05	-1	844	-0.12%
2022/09/05	0	0.00	1	17.75	17.80	-1	827	-0.12%
2022/09/02	0	0.00	1	18.25	18.20	-1	828	-0.12%
2022/09/01	1	18.35	0	0.00	18.35	1	827	0.12%
2022/08/25	0	0.00	1	18.55	18.65	-1	823	-0.12%
2022/08/19	1	19.00	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.85	0	0.00	18.90	1	826	0.12%
2022/08/16	0	0.00	1	19.85	19.65	-1	769	-0.13%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/10	0	0.00	2	19.00	19.20	-2	739	-0.27%
2022/08/09	2	19.15	2	19.20	19.15	0	739	0.00%
2022/08/08	2	19.65	2	20.23	19.45	0	729	0.00%
2022/08/05	2	19.80	0	0.00	19.80	2	651	0.31%
2022/07/13	0	0.00	3	18.45	18.45	-3	674	-0.45%
2022/07/07	0	0.00	1	18.50	18.45	-1	716	-0.14%
2022/06/30	0	19.80	0	0.00	19.20	0	737	0.00%
2022/06/29	0	20.30	0	0.00	20.25	0	729	0.00%
2022/06/28	0	20.80	0	0.00	20.35	0	738	0.00%
2022/06/27	0	20.40	0	0.00	20.65	0	750	0.00%
2022/06/24	1	20.15	1	20.50	20.15	0	764	0.00%
2022/06/23	0	19.85	0	0.00	19.65	0	762	0.00%
2022/06/22	0	20.30	1	19.60	19.60	-1	768	-0.13%
2022/06/21	0	19.80	0	0.00	20.40	0	768	0.00%
2022/06/20	0	20.38	0	0.00	19.35	0	769	0.00%
2022/06/17	0	20.95	2	20.50	20.50	-2	767	-0.26%
2022/06/16	0	22.00	0	0.00	20.95	0	772	0.00%
2022/06/15	0	21.80	0	0.00	21.60	0	800	0.00%
2022/06/14	0	21.05	0	0.00	21.10	0	819	0.00%
2022/06/10	1	22.15	0	0.00	22.30	1	847	0.12%
2022/05/30	0	0.00	1	22.35	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	2	22.18	21.90	-2	1,049	-0.19%
2022/05/18	2	21.93	1	22.45	21.95	1	1,402	0.07%
2022/05/17	0	0.00	1	21.25	21.60	-1	1,448	-0.07%
2022/04/25	1	22.25	10	22.05	22.15	-9	3,609	-0.25%
2022/04/15	1	22.80	0	0.00	22.85	1	5,316	0.02%
2022/04/14	2	23.65	0	0.00	23.55	2	5,363	0.04%
2022/04/12	1	23.80	0	0.00	23.55	1	5,416	0.02%
2022/04/11	4	24.13	2	24.70	24.05	2	5,438	0.04%
2022/04/06	0	25.65	0	0.00	25.60	0	5,496	0.00%
2022/03/31	1	26.35	0	0.00	26.20	1	5,708	0.02%
2022/03/30	0	0.00	1	26.70	26.70	-1	6,075	-0.02%
2022/03/25	2	26.50	1	26.45	26.30	1	6,526	0.02%
2022/03/18	0	0.00	2	26.42	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	1	26.25	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	1	25.55	25.55	-1	7,009	-0.01%
2022/03/09	1	24.40	0	0.00	24.85	1	9,413	0.01%
2022/03/08	1	24.20	0	0.00	24.10	1	9,496	0.01%
2022/03/07	0	0.00	2	25.10	25.10	-2	9,547	-0.02%
2022/03/04	1	26.30	0	0.00	26.30	1	9,613	0.01%
2022/03/02	0	0.00	2	26.50	26.60	-2	9,829	-0.02%
2022/02/25	3	26.13	1	26.25	26.15	2	10,054	0.02%
2022/02/24	2	27.10	7	26.37	26.40	-5	10,479	-0.05%
2022/02/23	2	27.40	3.5	27.37	27.45	-1.5	10,726	-0.01%
2022/02/22	3	26.52	0	0.00	26.65	3	11,358	0.03%
2022/02/21	1	26.95	0	0.00	27.20	1	11,578	0.01%
2022/02/18	3	27.12	0.3	27.40	27.35	2.7	11,849	0.02%
2022/02/17	6	27.98	1	27.85	27.75	5	11,849	0.04%
2022/02/16	4	28.21	3	28.27	28.05	1	11,889	0.01%
2022/02/15	5	28.41	1	28.25	28.05	4	11,860	0.03%
2022/02/14	5	28.87	5	29.11	28.75	0	11,801	0.00%
2022/02/11	3	29.77	2	29.83	29.15	1	11,726	0.01%
2022/02/10	2	29.25	1	29.05	29.05	1	11,467	0.01%
2022/02/09	2	29.15	5	28.17	29.30	-3	11,339	-0.03%
2022/02/08	3	27.00	1	27.60	27.60	2	11,185	0.02%
2022/02/07	25	26.55	5	26.41	26.85	20	11,200	0.18%
2022/01/26	3	25.90	3	26.18	25.90	0	11,229	0.00%
2022/01/25	4	26.68	11	26.40	26.15	-7	11,375	-0.06%
2022/01/24	1	27.25	16	26.87	27.15	-15	11,755	-0.13%
2022/01/21	17	28.00	11	28.16	28.15	6	11,747	0.05%
2022/01/20	2	29.80	3	29.90	29.80	-1	11,604	-0.01%
2022/01/19	1	29.65	3	29.77	29.50	-2	11,469	-0.02%
2022/01/18	3	29.42	4	29.79	29.00	-1	11,614	-0.01%
2022/01/17	6	28.96	15	29.41	29.80	-9	11,613	-0.08%
2022/01/14	8	28.96	7	28.98	29.30	1	11,349	0.01%
2022/01/13	45	29.21	34	29.04	28.80	11	11,118	0.10%
2022/01/12	21	28.95	16	28.99	29.40	5	10,793	0.05%
2022/01/11	1	28.00	1	28.10	28.00	0	10,303	0.00%
2022/01/07	0	0.00	1	26.85	26.70	-1	9,973	-0.01%
2022/01/06	0	0.00	8	27.73	27.55	-8	9,912	-0.08%
2022/01/05	0	0.00	1	27.85	27.80	-1	9,891	-0.01%
2021/12/30	1	28.35	0	0.00	28.35	1	9,832	0.01%
2021/12/29	2	28.58	2	28.60	28.60	0	9,809	0.00%
2021/12/28	2	28.73	3	28.83	28.60	-1	9,793	-0.01%
2021/12/27	8	29.08	1	29.25	29.05	7	9,747	0.07%
2021/12/24	24	29.65	19	29.53	29.70	5	9,637	0.05%
2021/12/23	24	29.43	23	29.47	29.00	1	9,274	0.01%
2021/12/22	0	0.00	2	28.20	28.00	-2	8,888	-0.02%
2021/12/21	0	0.00	1	27.95	28.15	-1	8,859	-0.01%
2021/12/17	2	28.00	1	27.85	27.85	1	8,817	0.01%
2021/12/16	0	0.00	1	28.35	28.35	-1	8,766	-0.01%
2021/12/15	7	27.64	7	27.81	27.90	0	8,714	0.00%
2021/12/14	3	28.10	1	27.75	27.85	2	8,675	0.02%
2021/12/13	8	28.69	7	28.85	28.95	1	8,582	0.01%
2021/12/10	2	27.90	1	28.05	27.85	1	8,394	0.01%
2021/12/09	5	28.29	1	28.10	28.10	4	8,321	0.05%
2021/12/08	4	28.76	22.2	28.83	28.50	-18.2	8,188	-0.22%
2021/12/07	256	30.27	222	29.72	28.80	34	7,864	0.43%	大買/大賣/
2021/12/06	45	30.25	51	30.57	31.90	-6	6,609	-0.09%
2021/12/03	4	29.15	17	29.01	29.00	-13	6,148	-0.21%
2021/12/02	4	28.21	1	28.20	27.65	3	5,926	0.05%
2021/12/01	2	27.85	5	28.39	28.65	-3	5,864	-0.05%
2021/11/30	1	27.75	4	27.96	27.80	-3	5,791	-0.05%
2021/11/29	3	26.83	9	26.96	27.00	-6	5,730	-0.10%
2021/11/26	7	27.16	6	27.05	26.55	1	5,759	0.02%
2021/11/25	3	28.58	5	28.48	28.50	-2	5,614	-0.04%
2021/11/24	5	28.39	2	28.53	28.95	3	5,525	0.05%
2021/11/23	94.2	29.58	89	29.57	28.20	5.2	5,386	0.10%
2021/11/22	12	28.50	3	28.10	28.10	9	4,921	0.18%
2021/11/19	24	28.66	16	28.86	28.90	8	4,740	0.17%
2021/11/18	3	27.68	6	27.93	27.50	-3	4,093	-0.07%
2021/11/17	13	27.65	5	27.66	27.55	8	3,850	0.21%
2021/11/16	1	26.85	1	26.45	26.95	0	3,583	0.00%
2021/11/15	3	26.97	1	27.15	27.10	2	3,562	0.06%
2021/11/12	1	26.10	2	26.40	26.20	-1	3,550	-0.03%
2021/11/11	2	25.83	2	25.78	25.80	0	3,616	0.00%
2021/11/10	5	26.18	1	26.20	26.15	4	3,775	0.11%
2021/11/09	2	25.95	1	25.90	25.85	1	4,017	0.02%
2021/11/08	1	25.50	0	0.00	25.80	1	4,031	0.02%
2021/11/05	1	25.25	2	25.50	25.40	-1	4,099	-0.02%
2021/11/04	1	26.50	1	25.90	26.00	0	4,147	0.00%
2021/11/02	11	26.51	8	26.70	26.45	3	4,150	0.07%
2021/11/01	7	27.42	27	27.92	28.65	-20	3,976	-0.50%
2021/10/28	4	26.43	5	26.17	26.20	-1	3,631	-0.03%
2021/10/27	7	26.27	3	26.45	26.40	4	3,619	0.11%
2021/10/26	28	25.84	16	25.95	25.60	12	3,550	0.34%
2021/10/25	0	0.00	2	24.70	25.40	-2	3,268	-0.06%
2021/10/22	0	0.00	1	23.55	23.65	-1	3,236	-0.03%
2021/10/21	1	22.80	0	0.00	23.60	1	3,695	0.03%
2021/10/19	0	0.00	1	22.25	22.65	-1	5,172	-0.02%
2021/10/15	2	21.80	5	21.88	21.95	-3	5,311	-0.06%
2021/10/14	3	21.05	0	0.00	21.15	3	5,366	0.06%
2021/10/13	1	20.85	0	0.00	20.95	1	5,430	0.02%
2021/10/12	5	21.35	7	21.62	21.60	-2	5,571	-0.04%
2021/10/08	0	0.00	1	22.45	22.05	-1	5,671	-0.02%
2021/10/07	0	0.00	7	22.06	22.05	-7	5,838	-0.12%
2021/10/05	0	0.00	3	20.55	21.35	-3	6,225	-0.05%
2021/10/01	1	22.20	0	0.00	21.60	1	6,247	0.02%
2021/09/30	1	22.55	0	0.00	22.70	1	6,253	0.02%
2021/09/29	8	22.70	0	0.00	22.65	8	6,305	0.13%
2021/09/28	1	23.25	0	0.00	23.50	1	6,381	0.02%
2021/09/17	1	23.40	1	23.10	23.35	0	6,516	0.00%
2021/09/16	2	23.15	4	23.25	23.15	-2	6,532	-0.03%
2021/09/15	0	0.00	1	23.45	23.55	-1	6,536	-0.02%
2021/09/08	0	0.00	1	23.70	23.40	-1	6,659	-0.02%
2021/09/07	0	0.00	2	24.30	24.30	-2	6,657	-0.03%
2021/09/06	5	24.62	3	24.15	24.15	2	6,661	0.03%
2021/09/01	3	25.43	2	25.33	25.55	1	6,695	0.01%
2021/08/31	0	0.00	1	24.50	24.40	-1	6,575	-0.02%
2021/08/30	4	24.53	0	0.00	24.20	4	6,625	0.06%
2021/08/27	3	23.90	3	23.85	23.85	0	6,645	0.00%
2021/08/26	3	23.80	3	23.95	23.95	0	6,715	0.00%
2021/08/25	2	24.58	5	23.59	24.10	-3	6,763	-0.04%
2021/08/24	4	23.06	0	0.00	23.05	4	6,679	0.06%
2021/08/23	4	23.30	8	23.41	23.65	-4	6,988	-0.06%
2021/08/20	4	22.63	0	0.00	22.55	4	7,072	0.06%
2021/08/19	6	23.09	1	23.45	22.90	5	7,061	0.07%
2021/08/17	1	24.55	1	24.40	23.65	0	7,027	0.00%
2021/08/16	1	24.75	2	24.90	25.00	-1	6,964	-0.01%
2021/08/13	8	24.35	17	25.20	24.20	-9	6,819	-0.13%
2021/08/12	4	24.34	1	24.45	24.35	3	6,608	0.05%
2021/08/11	7	24.78	3	23.93	24.10	4	6,638	0.06%
2021/08/10	2	24.85	2	25.23	25.25	0	6,620	0.00%
2021/08/09	0	0.00	0.3	26.51	26.20	-0.3	6,637	0.00%
2021/08/05	0	0.00	12	27.55	27.65	-12	6,726	-0.18%
2021/08/04	4	27.55	7	27.88	27.60	-3	6,850	-0.04%
2021/08/03	8.1	27.56	2	27.80	27.60	6.1	6,884	0.09%
2021/08/02	10	26.45	0	0.00	26.85	10	6,823	0.15%
2021/07/30	10	26.55	0	0.00	26.00	10	6,951	0.14%
2021/07/29	1.2	27.10	1	26.60	26.75	0.2	6,891	0.00%
2021/07/28	1	27.10	0	0.00	26.75	1	6,839	0.01%
2021/07/27	4	28.74	2.1	28.03	28.00	1.9	6,789	0.03%
2021/07/26	250.1	29.67	251.1	29.82	30.70	-1	6,416	-0.02%	大買/大賣/
2021/07/23	5.1	28.39	6	28.25	28.45	-0.9	5,689	-0.02%
2021/07/22	5	25.52	7	25.89	25.90	-2	5,299	-0.04%
2021/07/21	0	0.00	1	24.45	24.55	-1	5,350	-0.02%
2021/07/20	1	25.75	0	0.00	25.40	1	5,471	0.02%
2021/07/14	0	0.00	2	27.13	27.40	-2	5,970	-0.03%
2021/07/13	2	27.25	0	0.00	26.30	2	5,905	0.03%
2021/07/12	2	27.00	4	27.55	28.00	-2	5,795	-0.03%
2021/07/08	0	0.00	2	26.45	26.40	-2	5,862	-0.03%
2021/07/06	0	0.00	8	26.48	26.35	-8	6,198	-0.13%
2021/07/05	10	26.73	1	26.30	27.00	9	6,531	0.14%
2021/07/02	0	0.00	5	25.50	25.75	-5	6,555	-0.08%
2021/07/01	5	25.18	7	25.53	25.00	-2	6,703	-0.03%
2021/06/30	5	25.30	1	25.35	25.25	4	7,014	0.06%
2021/06/29	3	25.20	0	0.00	25.05	3	7,346	0.04%
2021/06/28	0	0.00	1	25.75	25.90	-1	7,399	-0.01%
2021/06/25	0	0.00	1	25.50	25.30	-1	7,480	-0.01%
2021/06/23	0	0.00	3	25.30	25.35	-3	7,659	-0.04%
2021/06/22	1	25.00	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.90	0	0.00	24.95	1	8,074	0.01%
2021/06/17	1	25.15	3	25.85	26.10	-2	9,127	-0.02%
2021/06/16	1	26.05	2	26.03	25.50	-1	9,383	-0.01%
2021/06/15	1	26.20	2	26.33	26.30	-1	9,621	-0.01%
2021/06/11	2	26.33	0	0.00	26.05	2	10,051	0.02%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/08	1	26.35	2	26.10	26.35	-1	11,549	-0.01%
2021/06/07	2	26.13	0	0.00	26.10	2	11,699	0.02%
2021/06/04	1	26.85	0	0.00	26.50	1	11,835	0.01%
2021/06/03	1	27.50	17	27.01	27.30	-16	12,070	-0.13%
2021/06/02	4	26.51	0	0.00	26.35	4	12,373	0.03%
2021/06/01	1	27.20	0	0.00	27.10	1	12,561	0.01%
2021/05/31	39	27.66	31	27.38	27.35	8	12,728	0.06%
2021/05/28	0	0.00	1	26.25	27.50	-1	12,895	-0.01%
2021/05/27	1	25.25	1	25.65	25.50	0	13,016	0.00%
2021/05/26	1	25.40	1	25.50	25.55	0	13,702	0.00%
2021/05/25	1	24.95	0	0.00	24.95	1	13,883	0.01%
2021/05/24	1	24.50	0	0.00	24.65	1	14,013	0.01%
2021/05/21	2	23.85	0	0.00	24.10	2	14,384	0.01%
2021/05/19	1	24.00	0	0.00	24.10	1	15,256	0.01%
2021/05/18	0	0.00	8	22.02	23.00	-8	15,295	-0.05%
2021/05/17	36	21.13	56	21.71	20.95	-20	15,389	-0.13%
2021/05/14	37	22.67	15	23.24	22.05	22	15,400	0.14%
2021/05/13	16	21.08	20	22.35	22.50	-4	15,377	-0.03%
2021/05/12	4	22.46	2	22.70	22.45	2	15,348	0.01%
2021/05/11	10	25.58	1	25.60	24.80	9	15,366	0.06%
2021/05/07	0	0.00	13	27.18	28.00	-13	15,364	-0.08%
2021/05/06	14	26.14	17	26.37	26.10	-3	15,273	-0.02%
2021/05/05	5	26.11	3	26.63	26.00	2	15,289	0.01%
2021/05/04	1	26.75	8	26.50	26.50	-7	15,303	-0.05%
2021/05/03	9	28.89	76	29.42	28.65	-67	15,246	-0.44%
2021/04/29	12	29.52	4	29.78	29.15	8	15,280	0.05%
2021/04/28	0	0.00	4	29.96	30.05	-4	15,288	-0.03%
2021/04/27	1	29.55	2	30.00	29.40	-1	16,413	-0.01%
2021/04/26	0	0.00	33	29.50	29.50	-33	16,989	-0.19%
2021/04/23	7	28.19	38	28.62	29.25	-31	16,878	-0.18%
2021/04/22	34	28.85	22	29.38	28.20	12	16,846	0.07%
2021/04/21	9	30.28	10	30.47	30.00	-1	16,624	-0.01%
2021/04/20	10	28.95	29	29.33	29.45	-19	16,226	-0.12%
2021/04/19	25	28.61	44	28.91	28.85	-19	16,178	-0.12%
2021/04/16	27	28.77	8	28.83	28.85	19	16,094	0.12%
2021/04/15	34	28.81	60	29.14	29.15	-26	16,057	-0.16%
2021/04/14	21	28.29	48	28.69	28.70	-27	15,948	-0.17%
2021/04/13	43	29.21	9	29.87	28.15	34	15,915	0.21%
2021/04/12	62	29.72	3	29.68	29.45	59	15,873	0.37%
2021/04/09	42	31.39	32	31.31	30.60	10	16,140	0.06%
2021/04/08	3	30.38	25	30.27	30.15	-22	16,113	-0.14%
2021/04/07	2	30.45	35	30.62	30.40	-33	15,992	-0.21%
2021/04/06	77	31.38	21	30.64	30.95	56	15,820	0.35%
2021/04/01	10	29.66	41	29.74	30.10	-31	15,484	-0.20%
2021/03/31	8	28.84	51	28.67	28.70	-43	15,144	-0.28%
2021/03/30	89	29.35	42	28.92	28.90	47	15,048	0.31%
2021/03/29	13	28.78	48	28.89	28.70	-35	14,954	-0.23%
2021/03/26	5	28.90	5	28.98	28.80	0	14,863	0.00%
2021/03/25	4.3	29.00	19	29.76	29.30	-14.7	14,778	-0.10%
2021/03/24	24	28.74	17	29.42	29.95	7	14,589	0.05%
2021/03/23	26	28.82	1	30.25	28.45	25	14,320	0.17%
2021/03/22	3	30.28	12	30.84	30.85	-9	13,730	-0.07%
2021/03/19	48	29.58	3	29.55	29.60	45	13,232	0.34%
2021/03/18	18	29.06	48	28.81	29.40	-30	12,959	-0.23%
2021/03/17	4	28.93	20	28.65	28.70	-16	12,735	-0.13%
2021/03/16	82	27.44	19	27.69	27.90	63	12,323	0.51%
2021/03/15	60	26.03	57	26.58	27.15	3	11,682	0.03%
2021/03/12	10	24.67	23	24.58	24.70	-13	11,004	-0.12%
2021/03/11	1	23.95	0	0.00	24.00	1	10,816	0.01%
2021/03/10	11	23.88	7	23.89	24.00	4	10,699	0.04%
2021/03/09	1	22.90	9	23.92	23.70	-8	10,551	-0.08%
2021/03/08	3	23.65	15	23.27	23.35	-12	10,361	-0.12%
2021/03/05	17	22.63	5	23.15	22.55	12	10,006	0.12%
2021/03/04	17	22.87	16	23.01	23.00	1	9,784	0.01%
2021/03/03	406	23.06	384	23.13	22.60	22	9,624	0.23%	大買/大賣/
2021/03/02	7	21.99	3	22.37	22.10	4	9,136	0.04%
2021/02/26	20	22.13	66	22.69	22.65	-46	8,961	-0.51%
2021/02/25	9	21.10	14	21.64	21.45	-5	8,278	-0.06%
2021/02/24	5	21.20	14	21.10	21.20	-9	8,086	-0.11%
2021/02/23	85	21.15	11	21.26	21.05	74	7,939	0.93%
2021/02/22	52	21.21	76	21.33	22.30	-24	7,570	-0.32%
2021/02/19	33	20.20	9	20.59	20.45	24	7,105	0.34%
2021/02/18	3	19.55	0	0.00	19.50	3	6,690	0.04%
2021/02/17	2	19.45	1	19.30	19.60	1	6,636	0.02%
2021/02/05	0	0.00	57	18.55	18.70	-57	6,497	-0.88%
2021/02/04	10	18.23	1	18.20	18.15	9	6,452	0.14%
2021/02/02	2	18.30	16	18.45	18.15	-14	6,487	-0.22%
2021/02/01	7	17.82	0	0.00	18.00	7	6,379	0.11%
2021/01/29	10	18.31	0	0.00	18.15	10	6,354	0.16%
2021/01/28	1	18.35	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	5	18.20	18.20	-5	6,337	-0.08%
2021/01/26	5	18.25	3	17.85	18.05	2	6,302	0.03%
2021/01/25	0	0.00	40	17.85	18.25	-40	6,262	-0.64%
2021/01/22	4	18.40	2	18.63	18.20	2	6,264	0.03%
2021/01/21	2	18.15	12	18.32	17.95	-10	6,225	-0.16%
2021/01/20	89	19.98	48	19.63	18.90	41	6,306	0.65%
2021/01/19	127	18.87	176	18.86	19.35	-49	5,228	-0.94%	大買/大賣/
2021/01/18	1	17.60	5	17.53	17.60	-4	4,729	-0.08%
2021/01/15	5	17.40	0	0.00	17.20	5	4,712	0.11%
2021/01/14	0	0.00	10	17.30	17.30	-10	4,693	-0.21%
2021/01/13	0	0.00	5	17.30	16.95	-5	4,797	-0.10%
2021/01/07	0	0.00	11	16.98	16.95	-11	5,192	-0.21%
2021/01/06	33	16.84	8	16.77	16.50	25	5,356	0.47%
2021/01/05	11	17.42	4	17.50	17.60	7	5,270	0.13%
2021/01/04	35	17.73	34	18.03	18.15	1	5,146	0.02%
2020/12/31	10	17.24	21	16.94	17.30	-11	4,671	-0.24%
2020/12/30	10	16.20	1	16.10	16.10	9	4,310	0.21%
2020/12/29	0	0.00	15	16.32	16.25	-15	4,316	-0.35%
2020/12/28	10	16.10	5	16.25	16.15	5	4,324	0.12%
2020/12/25	5	16.00	0	0.00	16.05	5	4,324	0.12%
2020/12/22	0	0.00	5	16.25	15.70	-5	4,362	-0.11%
2020/12/21	6	15.53	2	15.80	15.80	4	4,398	0.09%
2020/12/18	3	15.90	0	0.00	15.90	3	4,415	0.07%
2020/12/17	12	16.09	0	0.00	16.10	12	4,451	0.27%
2020/12/16	3	16.05	0	0.00	16.15	3	4,498	0.07%
2020/12/15	1	16.05	0	0.00	15.90	1	4,519	0.02%
2020/12/11	5	16.15	10	16.25	16.35	-5	4,598	-0.11%
2020/12/10	7	16.90	14	16.70	16.70	-7	4,615	-0.15%
2020/12/09	16	17.13	2	17.20	17.15	14	4,836	0.29%
2020/12/08	3	16.87	0	0.00	16.90	3	5,022	0.06%
2020/12/03	5	16.72	0	0.00	16.60	5	5,234	0.10%
2020/12/02	11	17.10	5	17.15	17.05	6	5,238	0.11%
2020/12/01	2	16.60	0	0.00	16.85	2	5,221	0.04%
2020/11/30	3	16.80	0	0.00	16.75	3	5,264	0.06%
2020/11/27	0	0.00	12	16.70	16.65	-12	5,438	-0.22%
2020/11/26	5	16.35	5	16.35	16.40	0	5,525	0.00%
2020/11/25	5	16.43	1	16.60	16.35	4	5,660	0.07%
2020/11/24	0	0.00	1	16.55	16.35	-1	5,775	-0.02%
2020/11/23	2	16.40	0	0.00	16.45	2	5,823	0.03%
2020/11/20	2	16.35	0	0.00	16.40	2	5,944	0.03%
2020/11/19	2	16.40	0	0.00	16.55	2	6,455	0.03%
2020/11/18	2	16.30	11	16.16	16.20	-9	6,680	-0.13%
2020/11/17	18	15.99	0	0.00	16.00	18	6,742	0.27%
2020/11/16	2	16.13	1	16.15	16.15	1	6,766	0.01%
2020/11/13	4	16.21	0	0.00	16.35	4	6,788	0.06%
2020/11/12	13	16.45	0	0.00	16.30	13	6,803	0.19%
2020/11/11	4	16.53	10	16.70	16.45	-6	6,843	-0.09%
2020/11/10	6	16.95	3	16.78	16.75	3	7,185	0.04%
2020/11/09	4	17.20	15	17.32	17.15	-11	7,470	-0.15%
2020/11/06	5	17.70	1	17.50	17.50	4	7,405	0.05%
2020/11/05	5	17.84	5	17.81	17.80	0	7,404	0.00%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/11/02	15	17.38	13	17.34	17.25	2	7,258	0.03%
2020/10/30	7	17.65	51	17.62	17.50	-44	7,221	-0.61%
2020/10/29	31	17.74	12	17.57	18.05	19	7,131	0.27%
2020/10/28	102	18.35	70	17.95	17.80	32	7,030	0.46%	大買/
2020/10/27	34	17.85	11	18.01	18.25	23	6,714	0.34%
2020/10/26	15	17.55	17	17.92	17.60	-2	6,498	-0.03%
2020/10/23	0	0.00	2	17.38	17.45	-2	6,297	-0.03%
2020/10/22	7	17.09	7	17.20	17.05	0	6,231	0.00%
2020/10/21	4	17.70	10	17.73	17.55	-6	6,193	-0.10%
2020/10/20	0	0.00	1	17.45	17.40	-1	6,050	-0.02%
2020/10/19	7	17.07	0	0.00	17.25	7	5,976	0.12%
2020/10/16	0	0.00	3	16.65	16.55	-3	5,899	-0.05%
2020/10/15	10	17.22	11	17.29	17.15	-1	5,816	-0.02%
2020/10/14	25	16.83	33	16.72	16.80	-8	5,519	-0.14%
2020/10/13	0	0.00	6	16.31	16.15	-6	5,299	-0.11%
2020/10/05	0	0.00	7	15.50	15.50	-7	5,240	-0.13%
2020/09/25	0	0.00	2	14.60	14.65	-2	5,283	-0.04%
2020/09/24	2	15.10	0	0.00	15.00	2	5,257	0.04%
2020/09/23	11	15.75	10	15.60	15.60	1	5,210	0.02%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/21	10	16.30	10	16.40	16.25	0	5,128	0.00%
2020/09/18	5	16.35	5	16.20	16.20	0	5,075	0.00%
2020/09/17	5	16.25	5	16.25	16.25	0	5,045	0.00%
2020/09/16	2	16.10	0	0.00	16.30	2	5,018	0.04%
2020/09/15	8	16.24	0	0.00	16.20	8	4,948	0.16%
2020/09/14	5	16.50	6	16.79	16.40	-1	4,909	-0.02%
2020/09/11	15	16.43	5	16.30	16.45	10	4,748	0.21%
2020/09/10	5	16.40	7	16.70	16.85	-2	4,541	-0.04%
2020/09/09	0	0.00	5	16.46	16.60	-5	4,330	-0.12%
2020/09/07	10	16.28	14	16.23	16.10	-4	4,220	-0.09%
2020/09/04	3	16.10	8	16.20	16.20	-5	4,171	-0.12%
2020/09/03	15	16.38	10	16.20	16.20	5	4,110	0.12%
2020/09/02	10	16.55	5	16.48	16.50	5	4,039	0.12%
2020/09/01	4	15.98	8	16.35	16.40	-4	3,831	-0.10%
2020/08/31	13	16.16	22	16.20	16.15	-9	3,709	-0.24%
2020/08/28	5	15.50	0.1	15.80	15.90	4.9	3,591	0.14%
2020/08/27	3	15.50	12	15.68	15.50	-9	3,428	-0.26%
2020/08/26	4	15.93	10	16.05	16.05	-6	3,360	-0.18%
2020/08/25	23	16.66	8	16.37	16.20	15	3,234	0.46%
2020/08/24	10	15.70	5	15.95	16.55	5	2,689	0.19%
2020/08/21	2	15.00	0	0.00	15.05	2	2,435	0.08%
2020/08/20	2	14.60	4	14.28	14.50	-2	2,338	-0.09%
2020/08/18	0	0.00	3	15.50	15.45	-3	2,199	-0.14%
2020/08/14	58	15.74	39	15.66	15.70	19	2,146	0.88%
2020/08/13	105	14.75	113	14.97	15.15	-8	1,865	-0.43%	大買/大賣/
2020/08/11	2	14.40	0	0.00	14.10	2	1,553	0.13%
2020/06/18	2	14.10	0	0.00	14.25	2	2,126	0.09%
2020/06/05	5	14.00	6	13.90	13.85	-1	2,108	-0.05%
2020/06/04	0.7	13.80	0	0.00	13.85	0.7	2,098	0.04%
2020/06/01	0	0.00	10	13.63	13.80	-10	2,061	-0.49%
2020/05/28	5	13.45	6	13.60	13.30	-1	2,043	-0.05%
2020/05/27	14	13.49	4	13.40	13.40	10	2,040	0.49%
2020/05/22	3	13.70	6	13.68	13.60	-3	2,031	-0.15%
2020/05/21	4	14.21	0	0.00	14.05	4	2,009	0.20%
2020/05/20	2	14.25	11	14.09	14.20	-9	1,914	-0.47%
2020/05/19	0	0.00	3	13.65	13.65	-3	1,753	-0.17%
2020/05/18	3	13.20	5	13.17	13.15	-2	1,707	-0.12%
2020/05/14	10	13.90	4	13.75	13.40	6	1,703	0.35%
2020/05/12	34	14.28	25	13.91	14.25	9	1,638	0.55%
2020/05/11	5	13.75	23	13.81	14.55	-18	1,502	-1.20%
2020/05/08	10	13.40	0	0.00	13.25	10	1,255	0.80%
2020/05/07	0	0.00	5	13.35	13.30	-5	1,191	-0.42%
2020/05/06	12	13.40	8	13.53	13.25	4	1,220	0.33%
2020/04/29	12	12.75	0	0.00	12.75	12	1,117	1.07%
2020/04/28	0	0.00	10	12.45	12.70	-10	1,024	-0.98%
2020/04/27	10	12.23	0	0.00	12.30	10	1,028	0.97%
2020/04/09	0	0.00	5	10.70	10.45	-5	1,039	-0.48%
2020/04/07	5	10.20	0	0.00	10.30	5	1,107	0.45%
2020/03/30	0	0.00	10	9.00	9.45	-10	1,158	-0.86%
2020/03/19	0	0.00	2	8.15	8.10	-2	1,238	-0.16%
2020/03/12	1	11.05	0	0.00	10.80	1	1,206	0.08%
2020/03/03	2	13.05	0	0.00	13.05	2	1,144	0.17%
2020/02/27	0	0.00	5	13.30	12.90	-5	1,137	-0.44%
2020/02/24	0	13.30	0	0.00	13.35	0	1,141	0.00%
2020/02/21	3	13.40	3	13.40	13.40	0	1,149	0.00%
2020/02/18	0	0.00	1	13.75	13.65	-1	1,155	-0.09%
2020/02/12	1	13.25	0	0.00	13.25	1	1,123	0.09%
2020/02/07	2	13.85	2	13.65	13.20	0	1,129	0.00%
2020/02/04	0	0.00	1	12.90	13.15	-1	1,071	-0.09%
2020/02/03	2	12.58	3	12.60	12.80	-1	1,069	-0.09%
2020/01/17	5	14.65	5	14.70	14.70	0	1,036	0.00%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/10	1	14.35	1	14.30	14.30	0	1,007	0.00%
2020/01/09	0	0.00	10	14.40	14.30	-10	1,003	-1.00%
2020/01/06	1	14.75	0	0.00	14.70	1	998	0.10%
2019/12/31	5	15.25	5	15.55	15.55	0	966	0.00%
2019/12/26	1	14.95	0	0.00	14.90	1	826	0.12%
2019/12/17	2	15.00	1	15.05	15.10	1	826	0.12%
2019/12/05	1	13.60	0	0.00	13.65	1	664	0.15%
2019/12/02	1	13.70	0	0.00	13.50	1	756	0.13%
2019/11/28	1	13.70	0	0.00	13.70	1	794	0.13%
2019/11/27	1	13.70	0	0.00	13.70	1	807	0.12%
2019/11/20	0	0.00	10	13.40	13.30	-10	793	-1.26%
2019/11/18	2	13.78	0	0.00	13.75	2	779	0.26%
2019/11/08	2	14.60	0	0.00	14.50	2	767	0.26%
2019/10/30	2	14.88	0	0.00	14.90	2	800	0.25%
2019/10/09	1	14.85	0	0.00	14.90	1	1,203	0.08%
2019/10/01	2	15.60	0	0.00	15.60	2	1,393	0.14%
2019/09/27	1	15.50	0	0.00	15.50	1	1,464	0.07%
2019/09/23	1	16.15	0	0.00	16.25	1	1,624	0.06%
2019/09/20	2	15.80	0	0.00	15.95	2	1,620	0.12%
2019/09/02	1	15.85	0	0.00	15.85	1	1,790	0.06%
2019/08/06	1	15.25	5	15.30	15.65	-4	1,749	-0.23%
2019/08/02	1	16.50	0	0.00	16.20	1	1,766	0.06%
2019/08/01	1	16.65	0	0.00	16.65	1	1,775	0.06%
2019/07/30	6	16.99	0	0.00	16.90	6	1,784	0.34%
2019/07/29	0	0.00	2	17.23	17.25	-2	1,792	-0.11%
2019/07/25	5	16.85	5	16.90	16.90	0	1,720	0.00%
2019/07/22	0	0.00	3	16.98	17.10	-3	1,728	-0.17%
2019/07/19	2	16.30	0	0.00	16.60	2	1,630	0.12%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	1	17.95	0	0.00	17.90	1	1,710	0.06%
2019/07/11	1	17.65	0	0.00	17.60	1	1,731	0.06%
2019/07/09	1	17.85	10	17.85	17.75	-9	1,701	-0.53%
2019/07/08	0	0.00	1	18.20	18.10	-1	1,686	-0.06%
2019/07/05	0	0.00	10	18.10	18.10	-10	1,700	-0.59%
2019/07/04	1	18.10	1	18.15	18.15	0	1,700	0.00%
2019/07/03	26	18.14	5	18.15	18.20	21	1,658	1.27%
2019/07/01	0	0.00	1	17.60	17.50	-1	1,567	-0.06%
2019/06/28	2	17.50	0	0.00	17.40	2	1,598	0.13%
2019/06/25	0	0.00	2	17.20	17.20	-2	1,641	-0.12%
2019/06/24	2	17.20	1	17.20	17.15	1	1,644	0.06%
2019/06/21	4	17.55	0	0.00	17.35	4	1,650	0.24%
2019/06/20	3	17.55	0	0.00	17.60	3	1,667	0.18%
2019/06/19	0	0.00	1	17.30	17.40	-1	1,674	-0.06%
2019/06/17	2	17.53	0	0.00	17.55	2	1,755	0.11%
2019/06/14	1	17.15	0	0.00	17.35	1	1,736	0.06%
2019/06/12	3	17.07	2	17.05	17.15	1	1,963	0.05%
2019/06/11	7	17.11	9	17.15	16.95	-2	2,003	-0.10%
2019/05/28	1	15.95	1	15.95	16.10	0	2,553	0.00%
2019/05/17	1	15.60	0	0.00	15.60	1	2,950	0.03%
2019/05/16	0	0.00	1	16.05	16.00	-1	2,997	-0.03%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/14	0	0.00	2	15.25	15.85	-2	3,100	-0.06%
2019/05/13	2	15.70	3	15.78	15.60	-1	3,120	-0.03%
2019/05/10	1	16.30	0	0.00	16.00	1	3,124	0.03%
2019/05/06	1	16.95	0	0.00	16.85	1	3,191	0.03%
2019/05/03	5	17.34	7	17.50	17.55	-2	3,390	-0.06%
2019/05/02	0	0.00	4	17.30	17.30	-4	3,408	-0.12%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/26	1	17.70	0	0.00	17.60	1	3,409	0.03%
2019/04/24	6	18.02	1	18.35	17.85	5	3,445	0.15%
2019/04/19	1	18.05	4	18.06	17.95	-3	3,288	-0.09%
2019/04/18	2	17.75	1	17.75	17.75	1	3,250	0.03%
2019/04/17	0	0.00	1	17.95	17.85	-1	3,309	-0.03%
2019/04/16	8	17.74	10	17.80	17.80	-2	3,306	-0.06%
2019/04/15	6	17.54	0	0.00	17.55	6	3,406	0.18%
2019/04/12	3	17.60	0	0.00	17.50	3	3,453	0.09%
2019/04/11	5	17.64	0	0.00	17.55	5	3,513	0.14%
2019/04/10	0	0.00	3	18.00	18.00	-3	3,563	-0.08%
2019/04/08	10	18.05	10	18.15	17.90	0	3,650	0.00%
2019/04/02	0	17.75	0	0.00	17.75	0	3,628	0.00%
2019/03/28	0	0.00	2	17.45	17.50	-2	3,570	-0.06%
2019/03/25	1	17.75	0	0.00	17.65	1	3,673	0.03%
2019/03/21	0	0.00	2	18.13	18.20	-2	3,651	-0.05%
2019/03/20	0	0.00	4	18.20	18.00	-4	3,639	-0.11%
2019/03/19	0	0.00	11	18.00	18.25	-11	3,582	-0.31%
2019/03/18	4	17.95	0	0.00	18.05	4	3,549	0.11%
2019/03/15	65	18.25	66	18.33	17.85	-1	3,520	-0.03%
2019/03/14	0	0.00	1	17.95	17.80	-1	3,358	-0.03%
2019/03/13	6	18.02	15	18.18	18.20	-9	3,361	-0.27%
2019/03/12	5	17.45	6	17.93	17.95	-1	3,183	-0.03%
2019/03/11	3	17.42	1	17.35	17.30	2	3,195	0.06%
2019/03/08	1	17.25	0	0.00	17.55	1	3,345	0.03%
2019/03/07	36	18.06	14	18.11	17.55	22	3,425	0.64%
2019/03/06	4	17.35	9	17.67	17.70	-5	3,207	-0.16%
2019/03/05	4	17.30	15	17.30	17.30	-11	3,261	-0.34%
2019/03/04	5	17.30	0	0.00	17.30	5	3,336	0.15%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/25	4	17.70	4	17.75	17.75	0	3,307	0.00%
2019/02/22	5	17.70	6	17.63	17.60	-1	3,304	-0.03%
2019/02/21	1	17.85	0	0.00	17.70	1	3,425	0.03%
2019/02/20	5	17.85	2	17.85	17.80	3	3,429	0.09%
2019/02/19	16	17.51	15	17.52	17.60	1	3,359	0.03%
2019/02/18	5	17.15	5	17.20	17.20	0	3,321	0.00%
2019/02/15	13	17.20	2	17.45	17.05	11	3,305	0.33%
2019/02/14	0	0.00	7	17.64	17.65	-7	3,266	-0.21%
2019/02/13	5	17.35	0	0.00	17.35	5	3,213	0.16%
2019/02/12	1	17.10	11	17.16	17.20	-10	3,189	-0.31%
2019/02/11	1	17.00	30	17.10	17.05	-29	3,202	-0.91%
2019/01/30	1	17.25	0	0.00	17.20	1	3,349	0.03%
2019/01/28	0	0.00	2	17.35	17.45	-2	3,359	-0.06%
2019/01/25	0	0.00	1	17.40	17.30	-1	3,373	-0.03%
2019/01/24	1	17.45	4	17.43	17.40	-3	3,444	-0.09%
2019/01/18	0	0.00	1	17.05	16.75	-1	3,294	-0.03%
2019/01/17	24	17.29	25	17.15	16.90	-1	3,313	-0.03%
2019/01/16	3	16.90	3	16.95	16.95	0	3,295	0.00%
2019/01/15	23	16.79	3	16.85	16.85	20	3,296	0.61%
2019/01/14	3	16.70	5	16.66	16.60	-2	3,299	-0.06%
2019/01/10	4	17.11	0	0.00	16.80	4	3,339	0.12%
2019/01/09	0	0.00	2	17.38	17.15	-2	3,353	-0.06%
2019/01/08	0	0.00	13	17.06	17.10	-13	3,298	-0.39%
2019/01/07	2	17.25	2	17.35	17.20	0	3,325	0.00%
2019/01/04	1	16.30	1	16.65	16.95	0	3,220	0.00%
2019/01/03	2	16.95	1	16.85	16.70	1	3,257	0.03%
2019/01/02	11	16.75	0	0.00	16.80	11	3,290	0.33%
2018/12/28	0	0.00	1	16.25	16.40	-1	3,241	-0.03%
2018/12/27	7	16.34	12	16.30	16.10	-5	3,281	-0.15%
2018/12/26	0	0.00	1	16.30	15.90	-1	3,263	-0.03%
2018/12/20	8	16.39	1	16.20	16.10	7	3,483	0.20%
2018/12/19	1	16.35	3	16.50	16.80	-2	3,578	-0.06%
2018/12/18	3	16.15	2	16.15	16.10	1	3,543	0.03%
2018/12/17	1	16.25	5	16.30	16.50	-4	3,539	-0.11%
2018/12/14	5	16.43	0	0.00	16.40	5	3,563	0.14%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/11	0	0.00	5	16.50	16.40	-5	3,720	-0.13%
2018/12/10	10	16.52	5	16.72	16.30	5	3,766	0.13%
2018/12/06	7	17.60	7	17.01	16.90	0	3,769	0.00%
2018/12/05	1	18.00	3	17.70	18.00	-2	3,751	-0.05%
2018/12/04	14	18.57	6	18.53	18.20	8	3,842	0.21%
2018/12/03	6	18.46	0	0.00	18.70	6	3,866	0.16%
2018/11/30	15	17.33	12	17.58	17.60	3	3,869	0.08%
2018/11/29	5	17.45	2	17.25	17.05	3	3,834	0.08%
2018/11/28	6	17.04	3	17.30	17.30	3	3,819	0.08%
2018/11/27	0	0.00	1	16.70	16.85	-1	3,781	-0.03%
2018/11/26	0	0.00	1	16.40	16.50	-1	3,744	-0.03%
2018/11/23	2	16.28	0	0.00	16.10	2	3,782	0.05%
2018/11/22	0	0.00	1	16.50	16.35	-1	3,832	-0.03%
2018/11/20	49	16.90	49	16.97	16.60	0	4,160	0.00%
2018/11/19	3	16.35	4	16.69	16.70	-1	4,121	-0.02%
2018/11/16	0	0.00	1	16.45	16.20	-1	4,114	-0.02%
2018/11/13	7	15.60	6	15.88	15.95	1	4,296	0.02%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/08	6	16.65	5	16.30	16.30	1	4,842	0.02%
2018/11/07	3	16.60	3	16.62	16.50	0	4,880	0.00%
2018/11/06	0	0.00	2	16.10	16.15	-2	4,866	-0.04%
2018/11/01	1	16.35	7	15.72	16.15	-6	4,968	-0.12%
2018/10/31	3	15.00	3	15.15	15.15	0	4,906	0.00%
2018/10/30	5	14.55	7	14.51	14.50	-2	4,936	-0.04%
2018/10/29	9	14.80	2	14.80	14.65	7	4,971	0.14%
2018/10/26	3	15.35	5	14.80	14.80	-2	5,117	-0.04%
2018/10/25	3	15.45	3	14.95	14.95	0	5,113	0.00%
2018/10/24	4	15.76	3	16.05	16.05	1	5,138	0.02%
2018/10/23	6	15.95	7	15.81	15.80	-1	5,215	-0.02%
2018/10/19	3	15.60	3	15.85	15.85	0	5,433	0.00%
2018/10/18	5	15.57	5	15.69	16.00	0	5,537	0.00%
2018/10/17	12	16.20	9	15.99	15.70	3	5,756	0.05%
2018/10/16	3	16.10	4	16.19	16.20	-1	5,904	-0.02%
2018/10/15	9	15.31	9	15.59	15.90	0	6,046	0.00%
2018/10/12	8	15.20	8	15.37	15.60	0	6,199	0.00%
2018/10/11	10	15.31	4	15.38	15.15	6	6,506	0.09%
2018/10/09	9	16.75	17	16.91	16.80	-8	6,611	-0.12%
2018/10/05	2	18.75	0	0.00	18.35	2	7,063	0.03%
2018/10/04	2	19.30	0	0.00	19.20	2	7,243	0.03%
2018/10/03	0	0.00	8	19.14	19.00	-8	7,476	-0.11%
2018/10/02	12	19.04	5	19.08	19.05	7	7,865	0.09%
2018/10/01	1	18.60	0	0.00	18.85	1	9,174	0.01%
2018/09/28	3	18.90	3	18.70	18.70	0	10,613	0.00%
2018/09/27	1	18.85	1	18.80	18.80	0	11,303	0.00%
2018/09/26	0	0.00	3	19.20	19.20	-3	11,802	-0.03%
2018/09/25	0	0.00	2	18.60	18.65	-2	12,840	-0.02%
2018/09/21	4	18.50	4	18.45	18.45	0	13,421	0.00%
2018/09/20	3	18.35	6	18.51	18.45	-3	14,371	-0.02%
2018/09/19	8	18.45	8	18.44	18.40	0	14,762	0.00%
2018/09/18	3	18.60	4	18.46	18.35	-1	15,667	-0.01%
2018/09/17	10	18.25	0	0.00	18.55	10	16,408	0.06%
2018/09/13	2	17.95	0	0.00	17.80	2	19,098	0.01%
2018/09/12	2	17.85	0	0.00	17.70	2	20,184	0.01%
2018/09/11	1	18.20	2	18.13	18.20	-1	21,270	0.00%
2018/09/10	21	18.25	17	18.19	17.70	4	21,821	0.02%
2018/09/07	7	19.66	16	19.31	19.15	-9	22,116	-0.04%
2018/09/06	21	20.40	4	20.38	20.10	17	22,109	0.08%
2018/09/05	1	20.00	3	19.97	20.25	-2	22,044	-0.01%
2018/09/04	1	19.70	0	0.00	19.85	1	21,992	0.00%
2018/09/03	15	20.27	3	19.70	19.70	12	21,983	0.05%
2018/08/31	0	0.00	3	20.27	20.45	-3	21,948	-0.01%
2018/08/30	8	20.40	0	0.00	20.30	8	22,038	0.04%
2018/08/29	5	20.26	4	20.38	20.35	1	22,042	0.00%
2018/08/28	18	20.83	23	20.80	20.35	-5	22,013	-0.02%
2018/08/27	3	20.10	0	0.00	20.10	3	21,733	0.01%
2018/08/24	0	0.00	3	20.00	19.95	-3	21,711	-0.01%
2018/08/23	3	19.67	3	19.67	19.75	0	21,680	0.00%
2018/08/21	2	19.28	7	19.49	19.95	-5	21,607	-0.02%
2018/08/20	5	20.00	7	19.66	19.50	-2	21,556	-0.01%
2018/08/17	6	19.75	3	19.85	19.85	3	21,391	0.01%
2018/08/16	19	19.57	14	19.78	20.20	5	21,253	0.02%
2018/08/15	2	18.65	1	19.10	19.05	1	20,893	0.00%
2018/08/13	1	19.95	0	0.00	19.20	1	20,757	0.00%
2018/08/10	20	20.50	20	20.43	20.40	0	20,619	0.00%
2018/08/07	1	20.30	0	0.00	20.20	1	20,444	0.00%
2018/08/06	4	20.59	1	20.45	20.45	3	20,400	0.01%
2018/08/03	4	20.60	3	20.80	20.80	1	20,348	0.00%
2018/08/02	7	20.94	6	20.45	20.45	1	20,302	0.00%
2018/07/31	0	0.00	1	21.25	20.85	-1	20,124	0.00%
2018/07/30	1	21.20	0	0.00	20.75	1	20,092	0.00%
2018/07/27	6	21.73	6	21.65	21.55	0	19,998	0.00%
2018/07/26	0	0.00	12	21.55	21.40	-12	19,855	-0.06%
2018/07/25	15	21.17	13	21.23	21.35	2	19,789	0.01%
2018/07/24	65	21.84	68	21.84	21.80	-3	19,668	-0.02%
2018/07/23	2	20.75	0	0.00	20.75	2	19,440	0.01%
2018/07/20	3	21.80	1	21.45	21.30	2	19,278	0.01%
2018/07/19	4	22.28	7	21.88	21.95	-3	19,127	-0.02%
2018/07/18	36	22.63	21	22.69	22.10	15	18,958	0.08%
2018/07/17	9	23.75	9	23.69	23.10	0	18,629	0.00%
2018/07/16	11	23.95	20	23.79	23.65	-9	18,504	-0.05%
2018/07/13	75	24.36	112	24.30	24.10	-37	18,332	-0.20%	大賣/
2018/07/12	45	24.04	42	23.98	23.80	3	18,000	0.02%
2018/07/11	47	24.19	41	24.33	23.40	6	17,770	0.03%
2018/07/10	119	24.04	98	24.09	24.25	21	17,531	0.12%	大買/
2018/07/09	504	25.43	487	25.51	24.60	17	17,062	0.10%	大買/大賣/
2018/07/06	38	24.37	76	24.61	25.15	-38	15,743	-0.24%
2018/07/05	144	24.49	130	24.67	22.90	14	14,360	0.10%	大買/大賣/
2018/07/04	22	24.03	27	24.08	24.85	-5	13,724	-0.04%
2018/07/03	568	25.08	579	24.54	23.50	-11	13,196	-0.08%	大買/大賣/
2018/07/02	127	23.89	153	24.01	24.10	-26	12,031	-0.22%	大買/大賣/
2018/06/29	378	23.92	726	24.20	23.95	-348	11,439	-3.04%	大買/大賣/鉅額交易
2018/06/28	144	23.16	93	23.21	23.10	51	10,555	0.48%	大買/
2018/06/27	349	24.40	392	24.59	23.60	-43	10,142	-0.42%	大買/大賣/
2018/06/26	223	23.21	131	23.48	24.40	92	9,238	1.00%	大買/大賣/
2018/06/25	271	23.95	245	23.94	23.30	26	8,392	0.31%	大買/大賣/
2018/06/22	480	23.19	198	22.54	23.70	282	6,762	4.17%	大買/大賣/鉅額交易
2018/06/21	117	21.19	112	21.25	21.55	5	5,689	0.09%	大買/大賣/
2018/06/20	304	19.74	329	19.78	19.85	-25	4,615	-0.54%	大買/大賣/
2018/06/19	101	18.88	98	19.20	19.55	3	3,517	0.09%	大買/
2018/06/15	111	17.86	102	17.94	17.80	9	2,950	0.30%	大買/大賣/
2018/06/14	0	0.00	7	17.23	17.25	-7	2,570	-0.27%
2018/06/13	11	17.24	15	17.42	16.95	-4	2,529	-0.16%
2018/06/12	0	0.00	10	16.50	16.65	-10	2,471	-0.40%
2018/06/11	0	0.00	4	16.75	16.80	-4	2,461	-0.16%
2018/06/07	0	0.00	1	16.95	16.70	-1	2,465	-0.04%
2018/06/05	1	16.30	2	16.58	16.05	-1	2,395	-0.04%
2018/05/30	1	15.60	0	0.00	15.60	1	2,447	0.04%
2018/05/28	5	15.65	0	0.00	15.70	5	2,565	0.19%
2018/05/24	1	15.50	0	0.00	15.45	1	2,594	0.04%
2018/05/16	0	0.00	1	15.65	15.65	-1	2,833	-0.04%
2018/05/08	5	15.90	5	16.00	16.00	0	3,329	0.00%
2018/04/30	1	15.70	0	0.00	15.65	1	3,500	0.03%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/26	3	15.82	0	0.00	15.70	3	3,862	0.08%
2018/04/25	1	16.15	0	0.00	16.25	1	3,993	0.03%
2018/04/24	1	16.75	0	0.00	16.05	1	4,094	0.02%
2018/04/20	3	17.20	4	17.28	17.00	-1	4,270	-0.02%
2018/04/19	0	0.00	1	17.20	17.30	-1	4,372	-0.02%
2018/04/12	3	17.25	3	17.10	17.10	0	5,257	0.00%
2018/04/11	2	17.00	0	0.00	16.95	2	5,411	0.04%
2018/04/10	0	0.00	4	17.05	17.05	-4	5,757	-0.07%
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/04/03	2	16.70	2	16.65	16.70	0	5,775	0.00%
2018/03/30	0	0.00	3	16.72	16.80	-3	5,819	-0.05%
2018/03/29	0	0.00	2	16.73	16.60	-2	5,856	-0.03%
2018/03/28	3	16.55	0	0.00	16.40	3	6,033	0.05%
2018/03/27	0	0.00	3	16.82	16.75	-3	6,144	-0.05%
2018/03/22	6	16.54	0	0.00	16.05	6	6,176	0.10%
2018/03/21	3	16.53	0	0.00	16.45	3	6,195	0.05%
2018/03/19	2	16.50	0	0.00	16.35	2	6,301	0.03%
2018/03/16	2	16.85	0	0.00	16.80	2	6,471	0.03%
2018/03/15	1	17.15	0	0.00	17.20	1	6,545	0.02%
2018/03/12	1	17.30	0	0.00	17.25	1	6,738	0.01%
2018/03/09	1	17.30	0	0.00	17.25	1	6,796	0.01%
2018/03/08	46	17.57	47	17.57	17.50	-1	6,940	-0.01%
2018/03/07	20	17.50	23	17.33	17.10	-3	6,998	-0.04%
2018/03/05	0	0.00	1	17.05	17.00	-1	7,234	-0.01%
2018/03/02	17	17.61	19	17.54	17.35	-2	7,323	-0.03%
2018/03/01	2	17.03	0	0.00	17.20	2	7,319	0.03%
2018/02/26	2	17.30	0	0.00	17.20	2	8,101	0.02%
2018/02/23	3	17.50	1	17.60	17.40	2	8,651	0.02%
2018/02/22	0	0.00	1	17.10	17.15	-1	8,919	-0.01%
2018/02/08	2	16.70	1	16.85	16.80	1	9,250	0.01%
2018/02/07	10	16.85	0	0.00	16.60	10	9,340	0.11%
2018/02/06	2	16.60	23	16.33	16.30	-21	9,358	-0.22%
2018/02/05	1	16.85	0	0.00	17.40	1	9,313	0.01%
2018/02/02	3	17.28	0	0.00	17.20	3	9,310	0.03%
2018/02/01	2	17.65	8	17.52	17.35	-6	9,327	-0.06%
2018/01/31	8	16.86	6	17.00	17.00	2	9,159	0.02%
2018/01/30	2	16.80	1	17.15	16.80	1	9,216	0.01%
2018/01/29	3	16.85	1	16.85	16.75	2	9,427	0.02%
2018/01/25	6	16.92	0	0.00	16.85	6	9,516	0.06%
2018/01/24	0	0.00	1	17.20	17.10	-1	9,606	-0.01%
2018/01/23	56	17.96	55	18.06	17.30	1	9,541	0.01%
2018/01/18	0	0.00	2	17.35	17.20	-2	9,038	-0.02%
2018/01/17	14	17.85	0	0.00	17.50	14	8,955	0.16%
2018/01/16	7	17.64	35	17.56	17.65	-28	8,825	-0.32%
2018/01/15	3	17.70	6	17.65	17.55	-3	8,732	-0.03%
2018/01/12	59	17.50	61	17.49	17.55	-2	8,557	-0.02%
2018/01/11	0	0.00	6	17.18	17.20	-6	8,020	-0.07%
2018/01/10	6	16.50	5	16.60	16.65	1	7,863	0.01%
2018/01/09	0	0.00	2	16.30	16.20	-2	7,716	-0.03%
2018/01/08	7	16.40	8	16.29	16.05	-1	7,768	-0.01%
2018/01/05	57	17.08	47	17.24	17.00	10	7,670	0.13%
2018/01/04	7	16.66	13	17.46	17.50	-6	7,482	-0.08%
2018/01/03	14	16.10	3	16.15	16.10	11	7,080	0.16%