台航 (2617)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	36.78	0	0.00	36.90	2	3,841	0.05%
2024/05/16	1	37.60	7	37.39	37.55	-6	3,812	-0.16%
2024/05/15	10	37.34	1	37.15	37.15	9	3,768	0.24%
2024/05/14	3	37.65	3	38.55	38.30	0	3,678	0.00%
2024/05/13	4	39.23	6	39.52	37.80	-2	3,518	-0.06%
2024/05/10	1	38.25	17	38.16	38.25	-16	3,075	-0.52%
2024/05/09	0	0.00	6	37.18	37.05	-6	2,865	-0.21%
2024/05/08	15	37.98	27	38.59	36.65	-12	2,786	-0.43%
2024/05/07	0	0.00	2	36.38	36.25	-2	2,475	-0.08%
2024/05/06	3	35.70	0	0.00	35.70	3	2,460	0.12%
2024/05/03	3.5	36.34	80	36.47	36.00	-76.5	2,426	-3.15%
2024/05/02	22.5	36.43	0	0.00	36.35	22.5	2,388	0.94%
2024/04/30	0	0.00	11	37.76	37.20	-11	2,293	-0.48%
2024/04/29	30	37.00	32	37.09	36.80	-2	2,212	-0.09%
2024/04/26	3	35.70	2	35.75	36.20	1	2,124	0.05%
2024/04/25	0	0.00	3	35.45	35.30	-3	2,063	-0.15%
2024/04/24	2	35.25	1	35.25	35.25	1	2,050	0.05%
2024/04/23	1	34.75	0	0.00	35.10	1	2,053	0.05%
2024/04/22	0	0.00	3	35.27	34.80	-3	2,062	-0.15%
2024/04/19	3	34.25	4	34.94	34.70	-1	2,033	-0.05%
2024/04/17	1	34.25	0	0.00	34.25	1	2,006	0.05%
2024/04/16	8	34.48	0	0.00	34.00	8	2,038	0.39%
2024/04/15	50	35.29	2	35.35	35.25	48	2,083	2.30%
2024/04/12	0	0.00	1	35.40	35.15	-1	2,110	-0.05%
2024/04/10	0	0.00	1	34.90	34.75	-1	2,276	-0.04%
2024/04/09	0	0.00	6	34.84	34.80	-6	2,300	-0.26%
2024/04/08	4	34.21	1	34.10	34.35	3	2,324	0.13%
2024/04/01	0	0.00	6	34.66	34.70	-6	2,350	-0.26%
2024/03/29	2	34.28	0	0.00	34.40	2	2,377	0.08%
2024/03/28	2	34.45	10	34.70	34.50	-8	2,432	-0.33%
2024/03/27	1	34.55	3	34.92	34.90	-2	2,479	-0.08%
2024/03/26	3	34.32	0	0.00	34.50	3	2,569	0.12%
2024/03/25	2	35.10	0	0.00	35.15	2	2,585	0.08%
2024/03/22	1	34.75	20	34.70	34.85	-19	2,630	-0.72%
2024/03/21	2	35.20	0	0.00	35.15	2	2,763	0.07%
2024/03/19	0	0.00	5	35.48	35.65	-5	2,816	-0.18%
2024/03/18	2	34.78	2	34.70	34.90	0	2,841	0.00%
2024/03/15	11	35.04	2	35.20	35.00	9	2,857	0.31%
2024/03/13	3	36.20	0	0.00	36.00	3	2,884	0.10%
2024/03/12	7	36.06	2	36.13	36.25	5	2,971	0.17%
2024/03/11	1	35.45	2	35.53	35.70	-1	3,085	-0.03%
2024/03/08	1	34.80	2	35.03	35.20	-1	3,765	-0.03%
2024/03/07	10	34.95	0	0.00	35.00	10	4,019	0.25%
2024/03/06	1	35.30	1	35.25	35.25	0	4,135	0.00%
2024/03/05	0	0.00	5	35.61	35.55	-5	4,158	-0.12%
2024/03/04	3	35.03	2	35.35	35.50	1	4,159	0.02%
2024/03/01	5	35.15	0	0.00	35.35	5	4,255	0.12%
2024/02/29	2	35.35	4	35.33	35.45	-2	4,256	-0.05%
2024/02/27	5	34.59	0	0.00	34.60	5	4,184	0.12%
2024/02/26	11	35.11	1	35.25	35.20	10	4,109	0.24%
2024/02/23	23	35.20	1	35.10	35.05	22	4,054	0.54%
2024/02/22	0	0.00	39	35.36	35.50	-39	3,989	-0.98%
2024/02/21	3	34.77	33	34.46	34.75	-30	3,847	-0.78%
2024/02/20	20	33.15	9	33.03	33.00	11	3,619	0.30%
2024/02/19	0	0.00	4.1	32.54	32.70	-4.1	3,601	-0.11%
2024/02/16	10.3	32.20	2	32.20	32.20	8.3	3,606	0.23%
2024/02/15	1.3	31.31	3	31.78	31.95	-1.8	3,611	-0.05%
2024/02/05	6.3	31.53	0	0.00	31.50	6.3	3,612	0.17%
2024/02/02	2.1	32.17	0	0.00	31.95	2.1	3,602	0.06%
2024/02/01	1.4	32.55	1.3	32.56	32.30	0.1	3,601	0.00%
2024/01/31	0.1	32.05	0	0.00	32.35	0.1	3,619	0.00%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0.4	32.27	2.1	32.50	32.50	-1.7	3,629	-0.05%
2024/01/26	0.2	32.15	0	0.00	32.10	0.2	3,627	0.00%
2024/01/25	0.2	32.30	0	0.00	32.20	0.2	3,628	0.01%
2024/01/24	2.4	32.32	0	0.00	32.25	2.4	3,635	0.07%
2024/01/23	1	32.20	0	0.00	32.15	1	3,650	0.03%
2024/01/19	1.1	32.14	1	32.15	32.10	0.1	3,641	0.00%
2024/01/18	1	31.75	4	31.68	31.75	-3	3,628	-0.08%
2024/01/17	2	31.25	0	0.00	31.40	2	3,618	0.06%
2024/01/15	3	32.05	1	32.05	32.05	2	3,589	0.06%
2024/01/12	0	0.00	10	32.05	31.80	-10	3,603	-0.28%
2024/01/11	3	31.80	1	31.95	31.90	2	3,608	0.06%
2024/01/10	6	32.11	0	0.00	31.90	6	3,623	0.17%
2024/01/09	17	32.89	0	0.00	32.65	17	3,590	0.47%
2024/01/08	3	34.40	7	34.25	34.20	-4	3,515	-0.11%
2024/01/05	3	34.55	0	0.00	34.80	3	3,472	0.09%
2024/01/04	0	0.00	6	34.22	34.35	-6	3,415	-0.18%
2024/01/02	20	33.60	2	33.70	33.40	18	3,299	0.55%
2023/12/28	2	32.98	0	0.00	32.95	2	3,253	0.06%
2023/12/27	23	33.53	3	33.72	33.20	20	3,245	0.62%
2023/12/26	0	0.00	2	33.38	33.45	-2	3,237	-0.06%
2023/12/25	7	33.10	2	33.15	32.70	5	3,211	0.16%
2023/12/22	1	33.55	1	34.00	33.95	0	3,163	0.00%
2023/12/21	2	34.20	17	34.25	34.25	-15	3,115	-0.48%
2023/12/20	2	33.38	4	33.38	33.55	-2	3,018	-0.07%
2023/12/19	5	33.07	0	0.00	33.10	5	3,008	0.17%
2023/12/18	19	33.31	15	33.76	33.50	4	3,000	0.13%
2023/12/15	0	0.00	3	32.83	32.55	-3	2,974	-0.10%
2023/12/14	7	32.56	0	0.00	32.45	7	3,010	0.23%
2023/12/13	4	33.23	3	33.82	33.10	1	2,998	0.03%
2023/12/11	6	33.19	0	0.00	33.20	6	3,034	0.20%
2023/12/08	1	33.60	1	34.00	33.65	0	2,985	0.00%
2023/12/07	8	33.91	63	34.06	33.95	-55	2,922	-1.88%
2023/12/06	18	35.31	16	35.62	35.50	2	2,807	0.07%
2023/12/05	60	36.70	64	36.83	36.05	-4	2,630	-0.15%
2023/12/04	20	34.68	46	34.41	35.35	-26	1,913	-1.36%
2023/12/01	1	31.60	12	32.09	32.15	-11	1,618	-0.68%
2023/11/30	60	31.30	6	31.68	31.30	54	1,476	3.66%
2023/11/29	3	30.95	4	31.46	30.85	-1	1,438	-0.07%
2023/11/28	2	31.08	80	30.88	31.00	-78	1,408	-5.54%
2023/11/27	5	30.12	10	30.45	29.90	-5	1,276	-0.39%
2023/11/21	0	0.00	3	29.60	29.50	-3	1,250	-0.24%
2023/11/13	32	29.13	0	0.00	29.00	32	1,614	1.98%
2023/11/10	1	28.75	1	28.85	28.80	0	1,608	0.00%
2023/11/09	1	28.75	0	0.00	28.65	1	1,614	0.06%
2023/11/08	7	28.89	0	0.00	28.60	7	1,620	0.43%
2023/11/06	0	0.00	5	28.45	28.70	-5	1,597	-0.31%
2023/11/03	0	0.00	1	28.15	28.50	-1	1,606	-0.06%
2023/11/01	6	27.23	0	0.00	27.20	6	1,598	0.38%
2023/10/30	6	28.15	0	0.00	28.30	6	1,591	0.38%
2023/10/27	0	0.00	6	28.46	28.30	-6	1,596	-0.38%
2023/10/24	3	28.17	0	0.00	28.35	3	1,639	0.18%
2023/10/20	6	28.59	1	28.90	28.90	5	1,652	0.30%
2023/10/19	0	0.00	2	29.28	29.25	-2	1,652	-0.12%
2023/10/18	5	28.50	0	0.00	28.85	5	1,638	0.31%
2023/10/17	1	28.60	0	0.00	28.55	1	1,625	0.06%
2023/10/13	0	0.00	3	29.13	29.00	-3	1,693	-0.18%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/06	0	0.00	1	29.00	29.10	-1	1,712	-0.06%
2023/10/04	1	28.50	0	0.00	28.50	1	1,743	0.06%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/22	1	29.65	0	0.00	29.60	1	1,873	0.05%
2023/09/21	2	30.20	0	0.00	30.20	2	1,862	0.11%
2023/09/20	1	30.65	7	31.36	30.70	-6	1,819	-0.33%
2023/09/19	0	0.00	6	30.80	30.10	-6	1,699	-0.35%
2023/09/18	2	29.35	10	30.03	30.00	-8	1,641	-0.49%
2023/09/15	12	29.78	18	29.43	29.60	-6	1,605	-0.37%
2023/09/14	1	28.60	19	28.65	28.65	-18	1,524	-1.18%
2023/09/11	2	27.75	0	0.00	27.70	2	1,536	0.13%
2023/09/08	1	27.95	2	28.15	27.90	-1	1,555	-0.06%
2023/09/07	1	27.90	0	0.00	27.85	1	1,555	0.06%
2023/09/06	2	28.25	0	0.00	28.10	2	1,558	0.13%
2023/09/05	1	28.40	1	28.75	28.40	0	1,576	0.00%
2023/09/04	0	0.00	2	28.58	28.50	-2	1,593	-0.13%
2023/08/30	3	28.30	1	28.60	28.35	2	1,616	0.12%
2023/08/28	14	28.16	0	0.00	27.90	14	1,626	0.86%
2023/08/25	4	28.41	0	0.00	28.35	4	1,620	0.25%
2023/08/24	5	28.63	0	0.00	28.55	5	1,615	0.31%
2023/08/23	23	29.44	2	29.58	28.95	21	1,600	1.31%
2023/08/22	4	28.68	8	29.20	29.25	-4	1,598	-0.25%
2023/08/21	36	29.28	21	28.92	29.10	15	1,570	0.95%
2023/08/18	8	30.50	67	30.44	30.50	-59	1,499	-3.93%
2023/08/17	0	0.00	6	27.84	28.10	-6	1,287	-0.47%
2023/08/15	0	0.00	3	26.87	26.85	-3	1,240	-0.24%
2023/08/14	2	26.43	0	0.00	26.30	2	1,231	0.16%
2023/08/10	1	26.70	0	0.00	26.80	1	1,223	0.08%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/02	3	27.37	0	0.00	27.25	3	1,199	0.25%
2023/07/31	2	27.73	0	0.00	27.55	2	1,183	0.17%
2023/07/28	1	28.10	2	28.28	28.05	-1	1,198	-0.08%
2023/07/27	0	0.00	5	27.57	27.70	-5	1,187	-0.42%
2023/07/26	2	27.13	0	0.00	27.10	2	1,178	0.17%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/24	4	27.46	0	0.00	27.30	4	1,159	0.34%
2023/07/21	0	0.00	1	28.15	28.15	-1	1,150	-0.09%
2023/07/20	0	0.00	8	28.31	28.40	-8	1,151	-0.69%
2023/07/19	7.4	30.65	0	0.00	30.55	7.4	1,140	0.65%
2023/07/17	2.2	30.70	0	0.00	30.80	2.2	1,092	0.20%
2023/07/14	0.1	30.85	2	30.70	30.65	-1.9	1,082	-0.17%
2023/07/13	8	30.54	0	0.00	30.50	8	1,086	0.74%
2023/07/12	15	30.88	0	0.00	30.70	15	1,077	1.39%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/10	4	31.14	0	0.00	31.20	4	1,056	0.38%
2023/07/07	5	31.20	0	0.00	31.20	5	1,031	0.48%
2023/07/06	2	31.57	0	0.00	31.60	2	1,029	0.19%
2023/07/05	4.1	31.77	1	31.85	31.70	3.1	1,040	0.29%
2023/07/04	33.3	31.75	2	32.05	31.65	31.3	1,049	2.98%
2023/07/03	0	0.00	29	31.44	31.75	-29	1,028	-2.82%
2023/06/30	0	0.00	1	30.45	30.50	-1	976	-0.10%
2023/06/29	4	30.15	1	30.00	30.05	3	972	0.31%
2023/06/28	4	30.29	0	0.00	30.25	4	975	0.41%
2023/06/21	9	30.28	0	0.00	30.45	9	1,021	0.88%
2023/06/20	1	30.45	0	0.00	30.50	1	1,084	0.09%
2023/06/19	3	30.75	0	0.00	30.60	3	1,098	0.27%
2023/06/16	0	0.00	1	31.35	31.05	-1	1,104	-0.09%
2023/06/15	0	0.00	1	31.05	31.10	-1	1,102	-0.09%
2023/06/14	0	0.00	2	30.75	30.80	-2	1,114	-0.18%
2023/06/12	1.1	30.26	0	0.00	30.20	1.1	1,162	0.09%
2023/06/09	1	30.70	4	30.63	30.50	-3	1,203	-0.25%
2023/06/08	0	0.00	3	30.22	30.20	-3	1,226	-0.24%
2023/06/07	0	0.00	4	30.04	29.95	-4	1,316	-0.30%
2023/06/06	0	0.00	3	29.65	29.70	-3	1,393	-0.22%
2023/06/05	0	0.00	1	29.25	29.25	-1	1,469	-0.07%
2023/06/02	0	0.00	1	29.10	29.10	-1	1,623	-0.06%
2023/06/01	10	28.96	0	0.00	28.85	10	1,674	0.60%
2023/05/31	2	29.10	0	0.00	29.00	2	1,749	0.11%
2023/05/29	1	28.95	0	0.00	29.35	1	1,955	0.05%
2023/05/17	0	0.00	2	30.25	30.15	-2	2,206	-0.09%
2023/05/12	1	30.15	0	0.00	30.00	1	2,215	0.05%
2023/05/09	2	29.68	0	0.00	29.60	2	2,220	0.09%
2023/05/05	19	30.23	0	0.00	30.15	19	2,223	0.85%
2023/05/04	8	30.31	0	0.00	30.30	8	2,242	0.36%
2023/05/03	4	31.01	0	0.00	30.75	4	2,226	0.18%
2023/05/02	1	31.35	1	31.95	31.40	0	2,230	0.00%
2023/04/28	0	0.00	1	31.70	31.50	-1	2,234	-0.04%
2023/04/26	2	30.65	2	30.93	30.95	0	2,240	0.00%
2023/04/25	9	31.18	1	31.90	31.05	8	2,234	0.36%
2023/04/24	0	0.00	4	31.70	31.65	-4	2,230	-0.18%
2023/04/21	13	31.37	0	0.00	31.15	13	2,240	0.58%
2023/04/20	2	32.08	0	0.00	32.00	2	2,227	0.09%
2023/04/19	2	32.30	0	0.00	32.20	2	2,226	0.09%
2023/04/18	1	32.50	0	0.00	32.55	1	2,229	0.04%
2023/04/17	0	0.00	1	32.95	32.90	-1	2,239	-0.04%
2023/04/14	3	32.50	6	32.72	32.70	-3	2,246	-0.13%
2023/04/13	0	0.00	3	32.60	32.60	-3	2,242	-0.13%
2023/04/12	2	32.35	0	0.00	32.30	2	2,242	0.09%
2023/04/10	0.1	32.45	2	32.75	32.40	-2	2,240	-0.09%
2023/04/07	2	32.05	4	32.13	32.20	-2	2,218	-0.09%
2023/04/06	0	0.00	7	31.69	31.65	-7	2,199	-0.32%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/29	4	30.78	0	0.00	30.75	4	2,367	0.17%
2023/03/28	6	31.07	0	0.00	31.00	6	2,381	0.25%
2023/03/27	0	0.00	3	31.58	31.50	-3	2,422	-0.12%
2023/03/23	20	31.38	0	0.00	30.90	20	2,457	0.81%
2023/03/22	3	32.77	0	0.00	32.55	3	2,390	0.13%
2023/03/21	1	33.05	1	33.10	33.10	0	2,383	0.00%
2023/03/20	0	0.00	1	33.65	33.10	-1	2,379	-0.04%
2023/03/15	2	33.85	2	33.35	33.15	0	2,335	0.00%
2023/03/14	3	32.98	4	32.80	33.35	-1	2,310	-0.04%
2023/03/13	3	33.22	1	33.50	33.40	2	2,270	0.09%
2023/03/10	0.1	34.15	0	0.00	33.75	0.1	2,230	0.00%
2023/03/09	1	33.95	1	33.95	34.30	0	2,144	0.00%
2023/03/08	0	33.65	1	33.75	33.55	-1	2,054	-0.05%
2023/03/07	8	33.03	7	33.48	33.85	1	1,981	0.05%
2023/03/06	0	0.00	5	31.90	31.95	-5	1,855	-0.27%
2023/03/03	4	31.63	5	31.82	32.10	-1	1,825	-0.05%
2023/03/02	8	31.33	17	31.26	31.25	-9	1,743	-0.52%
2023/03/01	1	30.15	46	30.25	29.85	-45	1,635	-2.75%
2023/02/24	45	29.84	2	29.70	30.00	43	1,533	2.80%
2023/02/23	6	29.08	13	28.87	28.85	-7	1,399	-0.50%
2023/02/22	0	0.00	3	27.72	27.80	-3	1,295	-0.23%
2023/02/21	0	0.00	6	27.48	27.55	-6	1,271	-0.47%
2023/02/16	0	0.00	10	27.20	27.10	-10	1,288	-0.78%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/13	2	26.68	0	0.00	26.80	2	1,320	0.15%
2023/02/10	0.1	27.05	64	27.02	26.95	-64	1,352	-4.73%
2023/02/09	0	0.00	72	27.23	27.20	-72	1,357	-5.30%
2023/02/08	15	27.10	0	0.00	27.10	15	1,358	1.10%
2023/02/07	1	26.90	0	0.00	26.95	1	1,357	0.07%
2023/02/02	0	0.00	7	26.89	27.30	-7	1,360	-0.51%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	0	0.00	18	26.30	26.25	-18	1,322	-1.36%
2023/01/11	0	0.00	1	26.30	26.25	-1	1,325	-0.08%
2023/01/10	0.1	26.00	0	0.00	25.90	0.1	1,317	0.00%
2023/01/09	10	25.95	0	0.00	25.90	10	1,326	0.75%
2023/01/06	1	25.75	0	0.00	25.85	1	1,332	0.08%
2023/01/05	1	26.10	0	0.00	25.85	1	1,355	0.07%
2023/01/04	3	26.35	0	0.00	26.15	3	1,337	0.22%
2023/01/03	0	0.00	1	26.70	26.70	-1	1,330	-0.08%
2022/12/30	1	26.70	3	26.90	26.90	-2	1,337	-0.15%
2022/12/29	10	26.15	0	0.00	26.30	10	1,340	0.75%
2022/12/28	3	26.33	0	0.00	26.35	3	1,351	0.22%
2022/12/26	1	26.75	0	0.00	26.70	1	1,371	0.07%
2022/12/23	3	27.17	16	27.05	27.25	-13	1,376	-0.94%
2022/12/22	0	0.00	4	27.99	27.60	-4	1,373	-0.29%
2022/12/21	0	0.00	2	26.98	27.00	-2	1,268	-0.16%
2022/12/20	3	26.45	2	27.13	26.50	1	1,255	0.08%
2022/12/19	24	26.74	0	0.00	26.65	24	1,267	1.89%
2022/12/16	5	27.47	18	26.87	27.30	-13	1,276	-1.02%
2022/12/15	0	0.00	1	26.75	26.90	-1	1,252	-0.08%
2022/12/14	1	26.25	14	26.40	26.30	-13	1,301	-1.00%
2022/12/13	16	26.75	1	26.75	26.65	15	1,301	1.15%
2022/12/09	0	0.00	3	26.53	26.65	-3	1,336	-0.22%
2022/12/08	0	0.00	2	26.18	26.25	-2	1,401	-0.14%
2022/12/07	16	25.94	0	0.00	25.65	16	1,414	1.13%
2022/12/06	3	26.05	3	26.27	25.85	0	1,411	0.00%
2022/12/02	1	26.60	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	3	26.82	26.70	-3	1,458	-0.21%
2022/11/30	0	0.00	1	26.20	26.45	-1	1,440	-0.07%
2022/11/28	7	26.21	6	26.05	26.00	1	1,450	0.07%
2022/11/25	0	0.00	21	25.80	25.80	-21	1,429	-1.47%
2022/11/24	10	25.45	0	0.00	25.50	10	1,415	0.71%
2022/11/23	0	0.00	1	25.30	25.20	-1	1,417	-0.07%
2022/11/22	11	25.00	1	25.00	24.95	10	1,435	0.70%
2022/11/15	0	0.00	30	25.60	25.60	-30	1,442	-2.08%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/11	0	0.00	1	25.40	25.15	-1	1,440	-0.07%
2022/11/10	11	25.00	0	0.00	25.00	11	1,427	0.77%
2022/11/08	1	25.10	1	25.20	25.00	0	1,439	0.00%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	1	23.60	23.70	-1	1,435	-0.07%
2022/11/02	10	23.45	2	23.48	23.25	8	1,484	0.54%
2022/11/01	1	23.20	0	0.00	23.15	1	1,479	0.07%
2022/10/31	7	23.35	0	0.00	23.25	7	1,477	0.47%
2022/10/27	5	23.98	0	0.00	24.15	5	1,482	0.34%
2022/10/26	6	24.07	5	24.10	23.85	1	1,489	0.07%
2022/10/25	0	0.00	10	24.15	24.00	-10	1,496	-0.67%
2022/10/24	0	0.00	1	24.45	24.25	-1	1,513	-0.07%
2022/10/21	0	0.00	1	23.90	23.60	-1	1,515	-0.07%
2022/10/20	1	23.35	0	0.00	23.85	1	1,527	0.07%
2022/10/19	1	24.35	1	24.65	24.35	0	1,518	0.00%
2022/10/18	0	0.00	1	24.30	24.35	-1	1,532	-0.07%
2022/10/17	2	23.43	2	23.35	23.85	0	1,563	0.00%
2022/10/14	0	0.00	7	24.36	24.40	-7	1,622	-0.43%
2022/10/13	14	24.55	20	23.65	23.60	-6	1,626	-0.37%
2022/10/12	11	24.85	0	0.00	24.85	11	1,622	0.68%
2022/10/11	2	25.35	30	25.20	25.20	-28	1,624	-1.72%
2022/10/06	1	26.00	1	26.35	26.30	0	1,638	0.00%
2022/10/05	0	0.00	1	26.50	26.40	-1	1,662	-0.06%
2022/10/04	0	0.00	3	25.87	26.05	-3	1,676	-0.18%
2022/10/03	0	0.00	2	25.25	25.25	-2	1,672	-0.12%
2022/09/30	22	24.61	2	24.60	24.70	20	1,681	1.19%
2022/09/29	1	24.85	2	25.30	24.85	-1	1,677	-0.06%
2022/09/28	4	25.35	0	0.00	24.55	4	1,683	0.24%
2022/09/27	1	26.30	0	0.00	26.45	1	1,662	0.06%
2022/09/26	3	26.88	10	26.60	26.65	-7	1,662	-0.42%
2022/09/23	20	28.78	0	0.00	28.25	20	1,662	1.20%
2022/09/22	0	0.00	6	28.04	27.90	-6	1,623	-0.37%
2022/09/21	11	28.44	4	28.20	28.15	7	1,606	0.44%
2022/09/19	3	27.42	0	0.00	27.10	3	1,615	0.19%
2022/09/15	1	28.30	2	28.05	28.40	-1	1,656	-0.06%
2022/09/14	1	26.15	3	27.03	27.35	-2	1,641	-0.12%
2022/09/13	0	0.00	1	26.75	26.60	-1	1,641	-0.06%
2022/09/12	0	0.00	4	26.44	26.45	-4	1,712	-0.23%
2022/09/08	2	25.85	1	26.00	25.85	1	1,736	0.06%
2022/09/07	2	25.93	0	0.00	25.95	2	1,769	0.11%
2022/09/05	0	0.00	2	26.10	26.20	-2	1,803	-0.11%
2022/09/02	3	26.38	0	0.00	26.20	3	1,821	0.16%
2022/08/31	2	26.95	0	0.00	27.15	2	1,827	0.11%
2022/08/29	3	27.65	0	0.00	27.45	3	1,827	0.16%
2022/08/26	0	0.00	1	28.90	28.90	-1	1,844	-0.05%
2022/08/24	1	28.35	0	0.00	28.25	1	1,870	0.05%
2022/08/22	2	28.70	0	0.00	28.80	2	1,950	0.10%
2022/08/17	0	0.00	2	29.58	29.40	-2	2,142	-0.09%
2022/08/16	1	29.25	0	0.00	29.20	1	2,214	0.05%
2022/08/15	1	29.05	1	29.60	29.70	0	2,284	0.00%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/11	1	29.20	1	29.50	29.05	0	2,316	0.00%
2022/08/10	2	28.58	11	28.78	29.10	-9	2,309	-0.39%
2022/08/09	0	0.00	1	27.75	27.80	-1	2,289	-0.04%
2022/08/08	0	0.00	2	27.15	27.55	-2	2,319	-0.09%
2022/08/04	2	27.18	0	0.00	27.20	2	2,390	0.08%
2022/08/03	2	27.70	0	0.00	27.70	2	2,408	0.08%
2022/08/02	3	28.12	0	0.00	28.05	3	2,468	0.12%
2022/08/01	1	28.35	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	6	28.76	28.75	-6	2,563	-0.23%
2022/07/28	0	0.00	1	28.90	28.55	-1	2,642	-0.04%
2022/07/27	0	0.00	2	28.80	28.75	-2	2,804	-0.07%
2022/07/26	1	28.05	0	0.00	28.30	1	2,891	0.03%
2022/07/25	1	28.05	0	0.00	28.30	1	3,082	0.03%
2022/07/22	0	0.00	5	28.69	28.55	-5	3,126	-0.16%
2022/07/21	6	28.19	6	28.32	28.00	0	3,129	0.00%
2022/07/20	0	0.00	2	27.50	27.40	-2	3,133	-0.06%
2022/07/19	0	0.00	2	27.23	27.20	-2	3,201	-0.06%
2022/07/18	1	26.40	0	0.00	26.30	1	3,266	0.03%
2022/07/15	1	26.20	0	0.00	26.10	1	3,442	0.03%
2022/07/14	1	25.90	0	0.00	26.70	1	3,834	0.03%
2022/07/13	0	0.00	2	27.90	27.95	-2	3,876	-0.05%
2022/07/12	4	27.79	1	27.30	27.20	3	3,878	0.08%
2022/07/11	2	28.55	1	28.80	28.85	1	3,917	0.03%
2022/07/08	0	0.00	5	28.95	29.00	-5	3,931	-0.13%
2022/07/07	1	27.75	1	28.20	28.30	0	3,943	0.00%
2022/07/05	1	27.50	7	28.12	28.25	-6	4,013	-0.15%
2022/07/04	0	0.00	7	27.68	27.50	-7	4,022	-0.17%
2022/07/01	13	28.37	2	29.03	27.05	11	4,030	0.27%
2022/06/30	11.1	29.25	1	29.75	28.80	10.1	4,026	0.25%
2022/06/29	7	30.25	0	0.00	30.05	7	4,032	0.17%
2022/06/28	3	30.35	3	30.75	30.95	0	4,031	0.00%
2022/06/27	0	0.00	25	30.40	31.15	-25	4,038	-0.62%
2022/06/24	3	29.03	14	28.98	29.05	-11	4,014	-0.27%
2022/06/23	8	28.24	8	28.14	28.25	0	3,997	0.00%
2022/06/22	30	29.11	8	29.54	28.65	22	3,961	0.56%
2022/06/21	0	0.00	4	30.10	30.10	-4	3,916	-0.10%
2022/06/20	18.2	30.20	0	0.00	29.50	18.2	3,901	0.47%
2022/06/17	4	32.70	0	0.00	32.60	4	3,838	0.10%
2022/06/16	4	33.66	1	34.65	33.30	3	3,810	0.08%
2022/06/15	1	34.10	0	0.00	34.00	1	3,793	0.03%
2022/06/14	3	34.18	1	34.50	34.45	2	3,818	0.05%
2022/06/13	3	35.23	0	0.00	34.95	3	3,855	0.08%
2022/06/10	1	36.10	3	36.20	36.35	-2	4,016	-0.05%
2022/06/09	1	36.60	5	36.60	36.80	-4	4,105	-0.10%
2022/06/07	1	37.15	0	0.00	37.35	1	4,563	0.02%
2022/06/06	1	37.90	0	0.00	37.15	1	4,673	0.02%
2022/05/31	1	37.40	0	0.00	37.15	1	4,948	0.02%
2022/05/26	0	0.00	2	37.40	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	2	36.73	36.90	-2	5,826	-0.03%
2022/05/24	5	36.30	4	36.45	36.15	1	5,823	0.02%
2022/05/23	0	0.00	2	35.55	35.70	-2	5,800	-0.03%
2022/05/20	0	0.00	1	34.45	34.30	-1	5,765	-0.02%
2022/05/19	3	33.68	0	0.00	33.85	3	5,912	0.05%
2022/05/18	1	34.55	1	34.95	34.65	0	5,928	0.00%
2022/05/17	2	34.55	0	0.00	34.45	2	5,920	0.03%
2022/05/16	1	34.85	1	35.20	35.15	0	5,894	0.00%
2022/05/13	1	35.30	1	35.70	35.20	0	5,874	0.00%
2022/05/12	2	35.33	0	0.00	35.00	2	5,865	0.03%
2022/05/11	1	36.60	0	0.00	36.05	1	5,827	0.02%
2022/05/10	0	0.00	0	36.80	36.45	0	5,829	0.00%
2022/05/09	1	36.70	0	0.00	36.40	1	5,782	0.02%
2022/05/04	3	38.55	7	37.88	37.95	-4	5,665	-0.07%
2022/05/03	14	36.79	11	36.95	36.95	3	5,519	0.05%
2022/04/29	0	0.00	3	38.05	37.75	-3	5,440	-0.06%
2022/04/27	1	35.00	3	35.60	35.45	-2	5,215	-0.04%
2022/04/26	1	37.35	0	0.00	36.05	1	5,199	0.02%
2022/04/25	2.1	36.68	1	36.15	36.40	1.1	5,137	0.02%
2022/04/21	7	38.79	1	38.75	39.00	6	4,998	0.12%
2022/04/20	3	38.43	23	38.46	38.40	-20	4,826	-0.41%
2022/04/19	0	0.00	3	36.85	36.85	-3	4,454	-0.07%
2022/04/18	3	35.83	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	1	37.15	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	3	36.82	36.75	-3	4,339	-0.07%
2022/04/12	1	36.35	0	0.00	35.70	1	4,323	0.02%
2022/04/11	5	37.55	7	37.12	36.55	-2	4,313	-0.05%
2022/04/08	0	0.00	2	36.08	36.65	-2	4,272	-0.05%
2022/04/07	5	35.67	0	0.00	35.20	5	4,266	0.12%
2022/04/06	1	36.90	0	0.00	36.85	1	4,259	0.02%
2022/04/01	0	0.00	1	36.50	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	1	36.30	36.15	-1	4,257	-0.02%
2022/03/29	3	36.13	2	35.98	35.95	1	4,255	0.02%
2022/03/25	1	34.90	0	0.00	34.85	1	4,305	0.02%
2022/03/22	1	35.65	0	0.00	35.55	1	4,418	0.02%
2022/03/15	13	37.52	17	37.08	36.15	-4	4,513	-0.09%
2022/03/10	16	38.02	15	37.77	37.25	1	4,535	0.02%
2022/03/09	0	0.00	1	36.20	35.95	-1	4,249	-0.02%
2022/03/07	5	36.23	0	0.00	35.55	5	4,270	0.12%
2022/03/03	2	37.35	3	37.40	37.10	-1	4,153	-0.02%
2022/03/02	7	37.44	6	37.80	37.05	1	4,109	0.02%
2022/03/01	23	37.82	19	37.45	37.00	4	3,904	0.10%
2022/02/25	13	37.28	11	37.30	37.70	2	3,571	0.06%
2022/02/24	1	35.65	0	0.00	34.30	1	3,230	0.03%
2022/02/21	65	36.29	1	35.55	35.55	64	3,245	1.97%
2022/02/11	1	35.75	0	0.00	35.10	1	3,654	0.03%
2022/02/09	1	35.25	2	34.75	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	2	34.15	34.55	-2	3,933	-0.05%
2022/02/07	3	33.70	1	32.65	33.75	2	3,988	0.05%
2022/01/26	1	31.55	1	32.00	31.60	0	4,162	0.00%
2022/01/25	2	31.73	0	0.00	31.00	2	4,236	0.05%
2022/01/24	2	32.33	1	32.25	32.30	1	4,257	0.02%
2022/01/21	1	32.50	1	32.50	32.40	0	4,301	0.00%
2022/01/20	10	33.25	0	0.00	33.60	10	4,323	0.23%
2022/01/13	2	34.85	0	0.00	34.45	2	4,575	0.04%
2022/01/12	1	34.40	3	34.60	34.60	-2	4,620	-0.04%
2022/01/10	0	0.00	1	35.65	35.40	-1	4,749	-0.02%
2022/01/07	0.1	35.70	0	0.00	35.55	0.1	4,793	0.00%
2022/01/05	3	36.90	1	37.15	36.65	2	4,971	0.04%
2022/01/04	2	37.05	0	0.00	36.85	2	5,069	0.04%
2021/12/30	1	37.80	0	0.00	37.15	1	5,541	0.02%
2021/12/28	0	0.00	1	37.40	37.40	-1	5,745	-0.02%
2021/12/24	10	37.60	0	0.00	37.25	10	6,528	0.15%
2021/12/22	11	38.27	0	0.00	38.05	11	6,735	0.16%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/13	0	0.00	1	37.70	38.25	-1	6,729	-0.01%
2021/12/10	1	38.40	0	0.00	38.00	1	6,800	0.01%
2021/12/08	13	39.42	12	39.25	39.40	1	6,923	0.01%
2021/12/06	3	38.28	2	38.35	38.35	1	6,772	0.01%
2021/11/30	1	37.20	3	37.67	37.80	-2	6,976	-0.03%
2021/11/29	2	35.80	0	0.00	35.85	2	7,112	0.03%
2021/11/25	0	0.00	1	37.65	37.60	-1	7,363	-0.01%
2021/11/24	1	37.20	0	0.00	37.30	1	7,560	0.01%
2021/11/22	0	0.00	1	36.35	37.25	-1	7,920	-0.01%
2021/11/18	0	0.00	1	36.00	36.60	-1	9,527	-0.01%
2021/11/17	2	36.65	0	0.00	36.35	2	10,128	0.02%
2021/11/16	1	38.00	2	37.68	37.35	-1	11,082	-0.01%
2021/11/12	1	37.20	1	37.55	37.20	0	13,189	0.00%
2021/11/11	1	39.00	0	0.00	37.60	1	13,202	0.01%
2021/11/10	0	0.00	1	38.60	38.60	-1	13,197	-0.01%
2021/11/09	2	37.90	1	38.45	37.70	1	13,187	0.01%
2021/11/08	0	0.00	1	37.00	37.00	-1	13,101	-0.01%
2021/11/04	0	0.00	1	37.15	35.70	-1	13,196	-0.01%
2021/11/03	2	36.40	1	37.35	36.30	1	13,227	0.01%
2021/11/02	2	36.13	0	0.00	35.75	2	13,285	0.02%
2021/11/01	0	0.00	1	36.05	35.10	-1	13,263	-0.01%
2021/10/29	0	0.00	3	35.35	35.05	-3	13,282	-0.02%
2021/10/28	3	34.82	2	35.45	34.60	1	13,357	0.01%
2021/10/27	3	35.05	0	0.00	34.80	3	13,479	0.02%
2021/10/25	2	35.08	4	35.50	36.10	-2	14,064	-0.01%
2021/10/22	5	35.01	4	35.11	35.10	1	14,253	0.01%
2021/10/20	0	0.00	1	37.30	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	21	36.53	36.80	-21	14,714	-0.14%
2021/10/14	4	36.65	5	36.94	37.10	-1	15,365	-0.01%
2021/10/13	3	37.17	2	37.20	36.60	1	15,527	0.01%
2021/10/12	2	37.05	9	36.81	37.10	-7	16,527	-0.04%
2021/10/08	0	0.00	9	40.55	40.20	-9	17,224	-0.05%
2021/10/07	9	40.76	2	40.05	40.95	7	17,533	0.04%
2021/10/05	11	37.63	53	39.02	39.45	-42	18,252	-0.23%
2021/10/04	26	41.07	20	43.15	38.85	6	18,607	0.03%
2021/10/01	85	43.53	55	43.29	43.10	30	19,128	0.16%
2021/09/30	4	45.03	0	0.00	44.80	4	19,679	0.02%
2021/09/29	4	43.26	0	0.00	42.60	4	20,483	0.02%
2021/09/24	5	45.45	5	45.35	45.40	0	25,526	0.00%
2021/09/23	3	44.70	3	44.90	44.40	0	26,866	0.00%
2021/09/22	0	0.00	20	43.95	44.00	-20	28,031	-0.07%
2021/09/16	20	45.85	0	0.00	44.75	20	30,352	0.07%
2021/09/15	30	45.02	30	45.58	45.65	0	31,814	0.00%
2021/09/14	0	0.00	2	46.10	44.75	-2	32,592	-0.01%
2021/09/13	6	46.69	5	46.10	45.65	1	34,744	0.00%
2021/09/10	0	0.00	2	44.95	45.75	-2	34,972	-0.01%
2021/09/08	1	45.50	0	0.00	46.40	1	36,297	0.00%
2021/09/07	6	47.11	16	46.93	45.80	-10	37,140	-0.03%
2021/09/03	10	47.93	3	47.62	47.40	7	38,385	0.02%
2021/09/02	21	49.33	4	49.45	48.70	17	38,491	0.04%
2021/08/31	1	51.10	0	0.00	50.10	1	39,133	0.00%
2021/08/30	6	52.37	6	52.48	51.40	0	39,309	0.00%
2021/08/27	5	51.80	5	52.10	50.90	0	39,498	0.00%
2021/08/26	6	54.65	26	54.40	53.30	-20	40,366	-0.05%
2021/08/25	64	53.02	54	53.10	54.00	10	40,832	0.02%
2021/08/24	367	55.66	358	54.80	53.50	9	40,500	0.02%	大買/大賣/
2021/08/23	87	51.80	113	51.76	52.90	-26	39,337	-0.07%	大賣/
2021/08/20	93.2	48.70	92	49.45	48.10	1.2	38,826	0.00%
2021/08/19	99	50.80	91	50.75	49.25	8	37,905	0.02%
2021/08/18	58	45.11	38	45.60	47.85	20	36,185	0.06%
2021/08/17	0	0.00	2	44.35	43.50	-2	35,898	-0.01%
2021/08/16	1	43.75	3	44.88	43.35	-2	36,036	-0.01%
2021/08/13	27	46.02	21	46.26	44.80	6	36,035	0.02%
2021/08/12	2	43.30	0	0.00	45.25	2	35,960	0.01%
2021/08/11	0.1	41.90	0	0.00	43.15	0.1	36,021	0.00%
2021/08/10	1	45.05	1	44.25	44.25	0	36,403	0.00%
2021/08/09	6	45.43	2.2	46.73	45.00	3.8	36,597	0.01%
2021/08/06	8	46.38	21	46.60	45.70	-13	36,906	-0.04%
2021/08/05	7	44.48	4	45.00	44.10	3	36,977	0.01%
2021/08/03	3	44.80	0	0.00	45.35	3	37,965	0.01%
2021/08/02	0	0.00	2	45.75	45.60	-2	38,908	-0.01%
2021/07/30	17.2	46.11	14	45.74	44.50	3.2	39,585	0.01%
2021/07/29	5	47.63	3	47.08	47.95	2	40,372	0.00%
2021/07/28	5	44.70	3	45.08	44.35	2	40,923	0.00%
2021/07/27	17	46.27	17	46.07	44.60	0	42,247	0.00%
2021/07/26	0	0.00	12	48.52	48.00	-12	42,885	-0.03%
2021/07/23	67	50.81	71	50.85	50.00	-4	43,277	-0.01%
2021/07/22	6	49.65	8	48.79	48.70	-2	43,697	0.00%
2021/07/21	16	52.56	8	51.24	50.00	8	44,865	0.02%
2021/07/20	2	52.90	1	53.00	53.90	1	44,736	0.00%
2021/07/19	9	57.53	10	57.05	56.40	-1	45,062	0.00%
2021/07/16	25	60.42	19	59.86	57.00	6	45,618	0.01%
2021/07/15	24	56.87	25	57.41	59.50	-1	45,165	0.00%
2021/07/14	22	53.81	24	54.19	54.10	-2	44,444	0.00%
2021/07/13	16	61.21	21	59.10	57.90	-5	43,927	-0.01%
2021/07/12	17	63.81	23	63.94	61.70	-6	43,658	-0.01%
2021/07/09	28	64.78	52	64.66	63.00	-24	43,275	-0.06%
2021/07/08	82	66.83	87	66.58	66.40	-5	43,108	-0.01%
2021/07/07	135	68.34	107	67.65	66.50	28	42,533	0.07%	大買/大賣/
2021/07/06	147	70.11	147.3	70.09	66.90	-0.3	41,570	0.00%	大買/大賣/
2021/07/05	112	70.76	70.2	68.74	67.80	41.8	40,676	0.10%	大買/
2021/07/02	176	73.89	198.1	74.16	73.80	-22.1	39,759	-0.06%	大買/大賣/
2021/07/01	89.3	69.63	70	70.50	71.90	19.3	37,866	0.05%
2021/06/30	62.3	62.50	95	63.45	65.50	-32.7	35,676	-0.09%
2021/06/29	230	62.98	245	63.95	59.60	-15	34,377	-0.04%	大買/大賣/
2021/06/28	151	62.11	143	62.12	62.00	8	33,307	0.02%	大買/大賣/
2021/06/25	201.3	59.17	168	59.18	58.10	33.3	32,053	0.10%	大買/大賣/
2021/06/24	182	57.52	176	57.97	57.70	6	31,133	0.02%	大買/大賣/
2021/06/23	60	57.06	37	58.39	55.90	23	29,731	0.08%
2021/06/22	135	61.00	190	61.39	62.10	-55	28,969	-0.19%	大買/大賣/
2021/06/21	5	56.00	6	57.20	57.30	-1	26,873	0.00%
2021/06/18	25	50.02	36.5	50.48	52.10	-11.5	26,952	-0.04%
2021/06/17	134	46.23	114	46.20	47.40	20	26,789	0.07%	大買/大賣/
2021/06/16	180	46.48	166	46.75	44.85	14	26,399	0.05%	大買/大賣/
2021/06/15	74	45.72	81	46.05	46.50	-7	25,661	-0.03%
2021/06/11	112	43.57	101	43.70	43.75	11	24,840	0.04%	大買/大賣/
2021/06/10	33	41.14	31	41.15	42.05	2	24,204	0.01%
2021/06/09	137	43.93	139	43.76	42.75	-2	24,087	-0.01%	大買/大賣/
2021/06/08	11	41.72	12	42.22	43.60	-1	23,307	0.00%
2021/06/07	9	40.15	5	41.16	39.65	4	23,151	0.02%
2021/06/04	31	45.72	35	45.81	42.60	-4	22,848	-0.02%
2021/06/03	163	47.16	121	47.35	46.00	42	22,487	0.19%	大買/大賣/
2021/06/02	6	45.66	7.5	44.92	46.20	-1.5	21,492	-0.01%
2021/06/01	7	40.29	3	39.68	42.00	4	20,843	0.02%
2021/05/31	3	38.27	7	38.40	38.20	-4	20,722	-0.02%
2021/05/28	2	38.20	4	38.38	38.40	-2	20,617	-0.01%
2021/05/27	3	36.33	3	36.87	36.40	0	20,505	0.00%
2021/05/26	0	0.00	2	35.93	35.85	-2	20,438	-0.01%
2021/05/25	8	36.44	15	38.05	36.00	-7	20,370	-0.03%
2021/05/24	14	38.28	2	37.15	37.55	12	20,229	0.06%
2021/05/21	36	33.88	39	33.11	35.40	-3	20,027	-0.01%
2021/05/20	41	33.76	10	33.92	32.20	31	19,942	0.16%
2021/05/19	6	33.10	2	35.48	35.00	4	19,994	0.02%
2021/05/18	43	31.37	46	32.00	33.00	-3	19,882	-0.02%
2021/05/17	0	0.00	1	30.20	30.00	-1	19,380	-0.01%
2021/05/14	4	35.18	5	33.82	33.30	-1	19,113	-0.01%
2021/05/13	47	37.00	41	37.40	37.00	6	18,689	0.03%
2021/05/12	19	42.66	0	0.00	41.10	19	18,363	0.10%
2021/05/11	28	49.05	41	49.81	45.65	-13	18,059	-0.07%
2021/05/10	81	50.75	109	50.62	50.70	-28	17,286	-0.16%	大賣/
2021/05/07	44	47.19	45	47.24	48.65	-1	16,230	-0.01%
2021/05/06	137	48.56	138	48.79	48.70	-1	15,395	-0.01%	大買/大賣/
2021/05/05	30	45.06	26	45.08	46.85	4	14,341	0.03%
2021/05/04	112	46.60	89	47.25	42.60	23	13,422	0.17%	大買/
2021/05/03	17	45.63	14	45.48	46.35	3	11,865	0.03%
2021/04/29	34	41.05	33	41.20	42.15	1	10,976	0.01%
2021/04/28	103	41.38	101	41.72	40.45	2	10,444	0.02%	大買/大賣/
2021/04/27	57	41.13	45	41.30	41.15	12	9,815	0.12%
2021/04/26	5	36.85	8	36.89	38.35	-3	8,392	-0.04%
2021/04/23	15	35.94	18	35.02	34.90	-3	8,181	-0.04%
2021/04/22	52	38.37	32	38.15	37.70	20	7,717	0.26%
2021/04/21	5	36.29	9	36.37	36.55	-4	6,984	-0.06%
2021/04/20	6	33.25	20	33.25	33.25	-14	6,430	-0.22%
2021/04/16	46	26.80	70	27.08	27.50	-24	6,441	-0.37%
2021/04/15	3	24.80	66	24.95	25.00	-63	6,136	-1.03%
2021/04/14	108	25.33	21	25.70	25.10	87	6,147	1.42%	大買/
2021/04/13	1	24.55	4	25.29	25.00	-3	5,884	-0.05%
2021/04/12	0	0.00	3.1	24.42	24.45	-3.1	5,737	-0.05%
2021/04/09	1	23.60	0	0.00	23.80	1	5,901	0.02%
2021/04/06	8	23.98	3	24.38	23.95	5	6,068	0.08%
2021/04/01	1	23.70	0	0.00	23.70	1	6,187	0.02%
2021/03/31	7	24.10	4	24.55	24.00	3	6,138	0.05%
2021/03/30	11	23.80	0	0.00	24.15	11	6,039	0.18%
2021/03/29	0	0.00	1	24.30	24.50	-1	6,021	-0.02%
2021/03/26	5	23.35	7	23.55	23.30	-2	6,007	-0.03%
2021/03/25	2	23.03	0	0.00	22.80	2	6,218	0.03%
2021/03/24	1	24.10	5	23.93	23.75	-4	6,263	-0.06%
2021/03/23	3	24.23	12	24.43	23.95	-9	6,132	-0.15%
2021/03/22	2	24.58	3	24.70	25.40	-1	5,703	-0.02%
2021/03/19	1	23.05	1	22.35	23.10	0	5,313	0.00%
2021/03/18	10	21.60	21	21.40	22.10	-11	4,872	-0.23%
2021/03/17	0.1	21.00	0	0.00	21.05	0.1	4,723	0.00%
2021/03/16	2	21.33	30	21.30	21.30	-28	4,744	-0.59%
2021/03/15	2	21.15	1	21.55	21.60	1	4,931	0.02%
2021/03/12	1	20.50	3	20.58	20.65	-2	4,930	-0.04%
2021/03/09	10	20.20	0	0.00	20.45	10	4,957	0.20%
2021/03/05	40	20.04	0	0.00	19.85	40	4,905	0.82%
2021/02/23	1	20.20	10	20.25	20.35	-9	5,333	-0.17%
2021/02/22	0	0.00	4	20.55	20.45	-4	5,318	-0.08%
2021/02/19	12	20.07	11	20.03	20.35	1	5,282	0.02%
2021/02/18	0	0.00	9	19.08	19.90	-9	5,096	-0.18%
2021/02/17	0	0.00	1	18.10	18.10	-1	5,018	-0.02%
2021/02/04	1	17.75	0	0.00	17.80	1	5,065	0.02%
2021/02/02	0	0.00	2	18.08	18.20	-2	5,077	-0.04%
2021/02/01	1	17.50	0	0.00	17.60	1	5,050	0.02%
2021/01/28	1	18.15	1	18.35	18.20	0	5,008	0.00%
2021/01/27	4	18.35	1	18.50	18.50	3	4,994	0.06%
2021/01/26	4	18.45	1	18.50	18.50	3	4,975	0.06%
2021/01/25	11	18.85	1	19.10	18.75	10	4,949	0.20%
2021/01/22	2	18.48	3	18.88	18.90	-1	4,923	-0.02%
2021/01/21	2	18.65	8	18.84	18.60	-6	4,903	-0.12%
2021/01/20	6	18.58	0	0.00	18.55	6	4,879	0.12%
2021/01/19	2	19.35	1	20.00	19.30	1	4,835	0.02%
2021/01/18	1	19.35	0	0.00	19.70	1	4,820	0.02%
2021/01/15	6	20.23	0	0.00	20.10	6	4,777	0.13%
2021/01/14	10	21.60	1	21.35	21.05	9	4,714	0.19%
2021/01/13	0	0.00	1	21.00	20.70	-1	4,597	-0.02%
2021/01/12	3	20.83	4	20.95	20.55	-1	4,503	-0.02%
2021/01/11	0	0.00	3	21.48	21.40	-3	4,403	-0.07%
2021/01/08	1	20.10	2	20.50	20.65	-1	4,303	-0.02%
2021/01/07	1	20.20	0	0.00	20.10	1	4,264	0.02%
2021/01/06	3	20.88	0	0.00	20.75	3	4,187	0.07%
2021/01/05	1	21.50	3	21.75	21.60	-2	4,125	-0.05%
2021/01/04	1	21.75	15	22.51	22.15	-14	4,051	-0.35%
2020/12/31	1	21.00	5	21.11	21.10	-4	3,746	-0.11%
2020/12/30	1	20.70	0	0.00	20.75	1	3,693	0.03%
2020/12/29	13	21.94	9	21.94	21.25	4	3,641	0.11%
2020/12/28	2	21.70	5	21.31	21.70	-3	3,379	-0.09%
2020/12/25	5	20.68	1	20.65	20.40	4	3,150	0.13%
2020/12/24	1	20.00	0	0.00	19.95	1	3,096	0.03%
2020/12/22	7	21.09	1	21.60	20.40	6	3,005	0.20%
2020/12/21	10	21.25	23	21.92	21.65	-13	2,836	-0.46%
2020/12/18	0	0.00	2	20.53	20.80	-2	2,502	-0.08%
2020/12/17	1	19.90	0	0.00	19.80	1	2,334	0.04%
2020/12/15	1	19.85	1	20.50	19.75	0	2,281	0.00%
2020/12/11	6	19.51	50	19.75	19.50	-44	2,175	-2.02%
2020/12/10	6	20.20	0	0.00	20.20	6	2,117	0.28%
2020/12/09	61	20.93	7	20.94	20.75	54	2,056	2.63%
2020/12/08	5	19.75	3	19.77	19.75	2	1,788	0.11%
2020/12/07	1	18.95	0	0.00	18.80	1	1,617	0.06%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/03	1	19.60	4	19.86	19.70	-3	1,583	-0.19%
2020/12/02	0	0.00	1	19.05	19.20	-1	1,488	-0.07%
2020/12/01	1	19.15	0	0.00	19.00	1	1,470	0.07%
2020/11/27	1	19.75	0	0.00	19.80	1	1,337	0.07%
2020/11/26	0	0.00	9	19.39	19.65	-9	1,113	-0.81%
2020/11/25	0	0.00	1	17.95	17.90	-1	881	-0.11%
2020/11/19	0	0.00	1	17.55	17.30	-1	866	-0.12%
2020/11/18	0	0.00	1	17.35	17.50	-1	842	-0.12%
2020/11/10	0	0.00	1	17.15	16.85	-1	816	-0.12%
2020/11/03	1	16.70	0	0.00	16.65	1	806	0.12%
2020/10/23	0	0.00	3	17.25	17.15	-3	766	-0.39%
2020/10/22	0	0.00	1	16.95	17.40	-1	762	-0.13%
2020/10/20	0	0.00	1	16.45	16.55	-1	737	-0.14%
2020/10/13	0.1	16.75	0	0.00	16.75	0.1	762	0.01%
2020/10/12	1.1	16.90	0	0.00	16.75	1.1	764	0.14%
2020/10/08	0	17.25	0	0.00	17.05	0	765	0.00%
2020/10/06	0	17.50	0	0.00	17.30	0	763	0.01%
2020/10/05	1.2	17.21	1	17.15	17.35	0.2	767	0.03%
2020/09/30	0	17.00	0	0.00	16.90	0	764	0.01%
2020/09/29	1.3	16.85	0	0.00	16.80	1.3	767	0.16%
2020/09/28	0	0.00	4	16.96	17.05	-4	769	-0.52%
2020/09/25	0.4	16.35	0	0.00	16.35	0.4	774	0.05%
2020/09/24	1	16.30	0	0.00	16.30	1	786	0.13%
2020/09/23	10	16.65	0	0.00	16.55	10	788	1.27%
2020/09/16	1	16.80	0	0.00	16.80	1	794	0.13%
2020/09/14	1	16.80	0	0.00	16.85	1	814	0.12%
2020/09/11	0	0.00	5	16.70	16.75	-5	826	-0.61%
2020/09/08	3	17.18	1	17.85	17.10	2	804	0.25%
2020/09/07	5	17.60	1	17.40	17.65	4	778	0.51%
2020/09/02	1	17.15	0	0.00	17.15	1	740	0.13%
2020/08/31	2	17.35	3	17.42	17.40	-1	761	-0.13%
2020/08/27	1	17.15	0	0.00	17.00	1	752	0.13%
2020/08/26	0	0.00	2	17.60	17.40	-2	742	-0.27%
2020/08/25	0	0.00	1	16.90	16.95	-1	699	-0.14%
2020/08/21	0	0.00	2	16.63	16.65	-2	694	-0.29%
2020/08/20	3	16.47	0	0.00	16.35	3	690	0.43%
2020/08/19	0	0.00	2	17.28	17.05	-2	676	-0.30%
2020/08/17	0	0.00	1	17.15	17.05	-1	644	-0.16%
2020/08/14	0	0.00	2	16.43	16.55	-2	601	-0.33%
2020/08/13	0	0.00	1	16.40	16.20	-1	586	-0.17%
2020/08/12	1	16.25	0	0.00	16.15	1	584	0.17%
2020/08/10	0	0.00	1	16.00	16.15	-1	574	-0.17%
2020/08/06	0	0.00	1	15.75	15.80	-1	582	-0.17%
2020/07/31	0	0.00	1	15.55	15.60	-1	608	-0.16%
2020/07/28	1	15.25	0	0.00	15.20	1	633	0.16%
2020/07/23	1	15.65	0	0.00	15.70	1	651	0.15%
2020/07/22	1	15.85	0	0.00	15.85	1	654	0.15%
2020/07/20	1	15.65	2	15.93	16.00	-1	641	-0.16%
2020/07/17	0	0.00	1	15.75	15.75	-1	650	-0.15%
2020/07/16	0	0.00	1	15.85	15.75	-1	670	-0.15%
2020/07/15	1	15.85	2	15.85	15.90	-1	665	-0.15%
2020/07/14	0	0.00	1	15.95	15.90	-1	666	-0.15%
2020/07/13	0	0.00	2	16.00	16.05	-2	669	-0.30%
2020/07/10	1	16.15	1	16.00	16.05	0	676	0.00%
2020/07/09	1	16.35	0	0.00	16.25	1	667	0.15%
2020/07/07	0	0.00	3	16.40	16.45	-3	664	-0.45%
2020/07/02	0	0.00	1	16.95	17.00	-1	646	-0.15%
2020/06/30	1	16.70	0	0.00	16.70	1	643	0.16%
2020/06/29	1	16.55	0	0.00	16.65	1	652	0.15%
2020/06/24	1	16.75	0	0.00	16.70	1	647	0.15%
2020/06/23	4	16.71	0	0.00	16.65	4	651	0.61%
2020/06/22	4	16.79	0	0.00	16.80	4	651	0.61%
2020/06/19	6	16.84	0	0.00	16.75	6	652	0.92%
2020/06/18	0.2	16.80	2	16.68	16.65	-1.8	639	-0.28%
2020/06/16	2	16.18	0	0.00	16.30	2	631	0.32%
2020/06/11	1	16.20	0	0.00	16.15	1	658	0.15%
2020/06/10	1	16.50	0	0.00	16.60	1	654	0.15%
2020/06/05	0	0.00	1	16.70	16.60	-1	658	-0.15%
2020/06/03	0	0.00	1	16.35	16.30	-1	643	-0.16%
2020/06/02	0	0.00	1	15.95	16.00	-1	631	-0.16%
2020/05/27	0	0.00	1	15.90	15.90	-1	636	-0.16%
2020/05/26	0	0.00	1	15.90	15.85	-1	638	-0.16%
2020/05/22	1	15.65	0	0.00	15.75	1	637	0.16%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/18	0	0.00	3	15.62	15.60	-3	626	-0.48%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	3	15.25	0	0.00	15.30	3	613	0.49%
2020/05/12	2	15.50	0	0.00	15.55	2	601	0.33%
2020/05/06	10	16.05	10	15.90	15.80	0	584	0.00%
2020/05/04	1	15.75	0	0.00	15.70	1	571	0.17%
2020/04/30	0	0.00	1	16.00	16.10	-1	571	-0.18%
2020/04/09	0	0.00	1	14.65	14.70	-1	498	-0.20%
2020/04/08	0	0.00	2	14.30	14.40	-2	489	-0.41%
2020/04/07	0	0.00	1	14.00	14.00	-1	487	-0.21%
2020/03/26	1	13.15	1	13.55	13.55	0	464	0.00%
2020/03/24	0	0.00	1	12.85	12.75	-1	457	-0.22%
2020/03/23	1	12.40	0	0.00	12.50	1	458	0.22%
2020/03/20	1	12.35	1	12.75	12.85	0	461	0.00%
2020/03/18	0	0.00	1	13.25	13.00	-1	439	-0.23%
2020/03/17	1	12.85	0	0.00	12.85	1	429	0.23%
2020/03/16	2	13.68	0	0.00	13.50	2	417	0.48%
2020/03/13	2	13.75	0	0.00	13.70	2	410	0.49%
2020/03/12	1	15.30	25	15.00	14.95	-24	392	-6.11%
2020/03/10	1	15.30	1	15.50	15.50	0	378	0.00%
2020/03/09	3	15.67	0	0.00	15.50	3	368	0.81%
2020/03/06	2	15.88	0	0.00	15.85	2	360	0.56%
2020/03/05	0	0.00	1	15.75	16.00	-1	360	-0.28%
2020/03/04	3	15.50	0	0.00	15.60	3	355	0.84%
2020/03/02	18	15.43	0	0.00	15.40	18	354	5.07%
2020/02/24	1	16.25	0	0.00	16.25	1	345	0.29%
2020/02/19	0	0.00	1	16.50	16.55	-1	347	-0.29%
2020/02/18	1	16.20	0	0.00	16.25	1	347	0.29%
2020/02/06	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/02/04	1	15.85	0	0.00	15.90	1	376	0.27%
2020/01/30	3	17.02	0	0.00	16.75	3	354	0.85%
2020/01/17	1	17.90	0	0.00	17.80	1	341	0.29%
2020/01/08	0	0.00	20	17.70	17.70	-20	364	-5.48%
2020/01/06	1	17.75	0	0.00	17.75	1	371	0.27%
2019/12/23	1.3	17.75	0	0.00	17.80	1.3	435	0.30%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/11	1	17.85	0	0.00	17.85	1	483	0.21%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/12/06	1	18.10	0	0.00	18.00	1	491	0.20%
2019/11/26	0	0.00	1	18.20	18.15	-1	591	-0.17%
2019/11/18	1	18.00	0	0.00	17.95	1	636	0.16%
2019/11/15	0	0.00	1	18.20	18.05	-1	652	-0.15%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/11/07	2	18.18	0	0.00	18.05	2	728	0.27%
2019/10/23	0.3	18.75	0	0.00	18.75	0.3	908	0.03%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/20	1	19.60	0	0.00	19.65	1	1,447	0.07%
2019/09/11	1	20.00	0	0.00	19.95	1	1,457	0.07%
2019/08/29	0	0.00	1	20.25	20.35	-1	1,441	-0.07%
2019/08/16	0	0.00	2	20.80	20.85	-2	1,416	-0.14%
2019/08/15	3	20.37	0	0.00	20.30	3	1,412	0.21%
2019/08/06	1	21.00	0	0.00	21.10	1	1,417	0.07%
2019/07/30	0	0.00	2	22.40	22.30	-2	1,470	-0.14%
2019/07/29	2	22.65	0	0.00	22.70	2	1,494	0.13%
2019/07/26	11	22.40	0	0.00	22.35	11	1,515	0.73%
2019/07/25	1	22.35	1	22.65	22.70	0	1,514	0.00%
2019/07/24	11	23.02	0	0.00	23.00	11	1,528	0.72%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	1	22.75	22.95	-1	1,445	-0.07%
2019/07/18	1	22.10	2	22.65	21.95	-1	1,396	-0.07%
2019/07/17	0	0.00	2	21.85	22.00	-2	1,277	-0.16%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/09	0	0.00	6	20.70	20.80	-6	1,228	-0.49%
2019/07/08	0	0.00	10	20.67	20.60	-10	1,222	-0.82%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/02	0	0.00	3	19.85	20.05	-3	1,158	-0.26%
2019/06/28	3	19.60	0	0.00	19.55	3	1,142	0.26%
2019/06/26	0	0.00	1	19.90	20.00	-1	1,078	-0.09%
2019/06/21	0	0.00	1	19.70	19.60	-1	1,071	-0.09%
2019/06/20	0	0.00	1	19.55	19.50	-1	1,061	-0.09%
2019/06/19	0	0.00	2	19.40	19.40	-2	1,061	-0.19%
2019/06/14	3	19.07	0	0.00	19.10	3	1,062	0.28%
2019/06/12	1	19.30	0	0.00	19.40	1	1,053	0.09%
2019/06/11	1	19.35	0	0.00	19.35	1	1,055	0.09%
2019/06/04	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/05/30	0	0.00	1	19.90	19.85	-1	1,007	-0.10%
2019/05/24	0	0.00	1	19.70	19.55	-1	996	-0.10%
2019/05/16	0	0.00	1	19.05	18.90	-1	965	-0.10%
2019/05/15	0	0.00	1	18.85	18.85	-1	962	-0.10%
2019/05/10	1	18.50	0	0.00	18.45	1	954	0.10%
2019/05/09	1	18.60	0	0.00	18.60	1	945	0.11%
2019/05/08	1	19.00	0	0.00	19.10	1	943	0.11%
2019/05/07	0	0.00	1	19.70	19.25	-1	932	-0.11%
2019/05/02	0	0.00	13	19.50	19.55	-13	807	-1.61%
2019/04/30	10	19.35	2	19.28	19.45	8	793	1.01%
2019/04/29	0	0.00	3	18.83	19.20	-3	745	-0.40%
2019/04/26	3	18.33	0	0.00	18.40	3	720	0.42%
2019/04/22	0	0.00	1	18.60	18.55	-1	750	-0.13%
2019/04/18	0	0.00	1	18.55	18.35	-1	747	-0.13%
2019/04/10	1	18.15	0	0.00	18.20	1	735	0.14%
2019/04/02	1	18.15	0	0.00	18.05	1	736	0.14%
2019/03/29	1	18.20	0	0.00	18.20	1	739	0.14%
2019/03/28	0	0.00	1	18.05	18.35	-1	727	-0.14%
2019/03/08	1	17.75	0	0.00	17.70	1	979	0.10%
2019/03/04	0	0.00	1	18.15	18.20	-1	1,104	-0.09%
2019/02/13	0	0.00	1	17.75	17.75	-1	1,427	-0.07%
2019/02/11	2	17.35	0	0.00	17.35	2	1,499	0.13%
2019/01/29	1	17.45	0	0.00	17.50	1	1,519	0.07%
2019/01/17	7	17.84	0	0.00	17.85	7	1,783	0.39%
2019/01/16	0	0.00	5	18.05	18.00	-5	1,853	-0.27%
2019/01/14	1	18.30	0	0.00	18.05	1	1,940	0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/07	1	18.55	0	0.00	18.55	1	2,906	0.03%
2018/12/21	2	19.48	0	0.00	19.60	2	3,596	0.06%
2018/12/18	5	20.45	3	20.45	20.45	2	3,742	0.05%
2018/12/17	5	20.20	2	20.35	20.35	3	3,707	0.08%
2018/12/07	0	0.00	1	19.75	19.80	-1	3,677	-0.03%
2018/12/06	1	19.40	0	0.00	19.35	1	3,691	0.03%
2018/12/05	1	19.55	0	0.00	19.45	1	3,689	0.03%
2018/12/03	0	0.00	1	20.40	20.25	-1	3,685	-0.03%
2018/11/30	0	0.00	2	19.80	19.80	-2	3,647	-0.05%
2018/11/29	0	0.00	1	19.55	19.70	-1	3,649	-0.03%
2018/11/28	1	19.90	1	19.70	19.75	0	3,633	0.00%
2018/11/26	2	18.85	3	18.97	18.95	-1	3,552	-0.03%
2018/11/23	3	18.62	0	0.00	18.35	3	3,517	0.09%
2018/11/16	0	0.00	1	19.05	19.35	-1	3,673	-0.03%
2018/11/15	1	18.60	2	18.88	18.60	-1	3,628	-0.03%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/09	11	18.52	0	0.00	18.05	11	3,556	0.31%
2018/11/06	1	19.35	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.20	6	19.23	19.60	-5	3,536	-0.14%
2018/11/01	4	20.03	0	0.00	19.90	4	3,488	0.11%
2018/10/31	2	20.55	0	0.00	20.30	2	3,496	0.06%
2018/10/26	1	20.35	2	20.25	20.10	-1	3,525	-0.03%
2018/10/25	1	20.30	1	20.80	20.70	0	3,489	0.00%
2018/10/24	1	22.50	4	21.96	21.30	-3	3,446	-0.09%
2018/10/23	0	0.00	2	22.45	22.40	-2	3,474	-0.06%
2018/10/18	3	23.00	4	22.98	23.20	-1	3,458	-0.03%
2018/10/17	8	22.71	1	22.75	22.70	7	3,434	0.20%
2018/10/16	8	22.39	9	22.49	22.65	-1	3,311	-0.03%
2018/10/15	44	22.19	45	22.40	23.00	-1	3,053	-0.03%
2018/10/12	0	0.00	2	20.88	20.95	-2	2,696	-0.07%
2018/10/11	3	20.35	0	0.00	20.45	3	2,621	0.11%
2018/10/09	0	0.00	1	21.20	21.30	-1	2,591	-0.04%
2018/10/08	7	21.06	8	21.14	21.05	-1	2,512	-0.04%
2018/10/05	1	19.85	0	0.00	20.00	1	2,423	0.04%
2018/10/03	30	20.87	35	20.95	21.00	-5	2,309	-0.22%
2018/10/01	2	20.15	1	20.20	20.20	1	2,141	0.05%
2018/09/27	0	0.00	1	19.85	19.95	-1	2,015	-0.05%
2018/09/26	5	19.20	0	0.00	19.20	5	1,915	0.26%
2018/09/25	0	0.00	1	19.05	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	1	18.65	18.55	-1	1,830	-0.05%
2018/09/18	0	0.00	1	18.30	18.10	-1	1,802	-0.06%
2018/09/14	1	17.70	0	0.00	17.75	1	1,775	0.06%
2018/09/12	0	0.00	1	18.15	18.10	-1	1,754	-0.06%
2018/09/06	11	17.45	0	0.00	17.50	11	1,710	0.64%
2018/09/03	10	18.40	0	0.00	18.35	10	1,704	0.59%
2018/08/31	2	18.48	0	0.00	18.45	2	1,724	0.12%
2018/08/24	3	19.55	0	0.00	19.40	3	1,635	0.18%
2018/08/23	1	20.40	21	21.02	20.15	-20	1,591	-1.26%
2018/08/22	20	20.17	1	20.15	20.45	19	1,449	1.31%
2018/08/16	1	19.35	0	0.00	19.50	1	1,352	0.07%
2018/08/15	0	0.00	1	19.85	19.60	-1	1,330	-0.08%
2018/08/14	0	0.00	1	18.95	19.10	-1	1,290	-0.08%
2018/08/13	52	18.61	0	0.00	18.30	52	1,265	4.11%
2018/08/07	0	0.00	10	20.05	19.90	-10	1,204	-0.83%
2018/08/03	0	0.00	2	19.48	19.90	-2	1,114	-0.18%
2018/08/02	1	18.95	0	0.00	19.20	1	1,105	0.09%
2018/07/30	1	20.30	1	19.50	19.60	0	1,032	0.00%
2018/07/26	0	0.00	12	19.19	19.50	-12	884	-1.36%
2018/07/25	2	18.60	0	0.00	18.45	2	855	0.23%
2018/07/24	10	18.60	1	18.75	18.75	9	843	1.07%
2018/07/17	0	0.00	2	17.20	17.50	-2	775	-0.26%
2018/07/12	1	16.40	0	0.00	16.50	1	720	0.14%
2018/06/26	1	16.40	0	0.00	16.55	1	775	0.13%
2018/06/19	1	17.10	0	0.00	16.90	1	777	0.13%
2018/06/08	0	0.00	1	17.55	17.35	-1	738	-0.14%
2018/05/29	11	16.46	0	0.00	16.40	11	690	1.59%
2018/05/02	16	17.92	16	17.80	17.05	0	679	0.00%
2018/04/26	10	16.85	11	16.52	16.60	-1	583	-0.17%
2018/03/31	10	15.70	0	0.00	15.70	10	582	1.72%
2018/03/21	1	15.85	0	0.00	15.80	1	636	0.16%
2018/03/20	0	0.00	1	16.00	16.05	-1	645	-0.15%
2018/03/08	1	15.50	0	0.00	15.50	1	880	0.11%
2018/02/12	5	14.55	0	0.00	14.65	5	1,189	0.42%
2018/02/08	5	14.85	0	0.00	14.90	5	1,173	0.43%
2018/02/07	5	15.10	0	0.00	14.90	5	1,184	0.42%
2018/02/06	5	15.20	0	0.00	14.70	5	1,184	0.42%
2018/02/05	5	15.85	0	0.00	16.00	5	1,159	0.43%
2018/02/02	5	16.30	0	0.00	16.30	5	1,154	0.43%
2018/01/30	5	16.50	0	0.00	16.45	5	1,156	0.43%
2018/01/29	5	16.60	0	0.00	16.60	5	1,151	0.43%
2018/01/26	5	16.65	0	0.00	16.70	5	1,150	0.43%
2018/01/25	5	16.90	0	0.00	16.90	5	1,148	0.44%
2018/01/24	15	16.88	0	0.00	16.80	15	1,148	1.31%
2018/01/22	10	16.55	0	0.00	16.70	10	1,140	0.88%
2018/01/17	5	16.40	0	0.00	16.45	5	1,174	0.43%
2018/01/15	7	16.50	0	0.00	16.55	7	1,200	0.58%
2018/01/12	10	16.75	0	0.00	16.55	10	1,193	0.84%