英濟 (3294)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	34.55	20	35.80	35.80	0	6,576	0.00%
2024/05/09	31	36.01	6	35.40	35.10	25	6,755	0.37%
2024/05/06	6	37.82	0	0.00	37.35	6	6,748	0.09%
2024/05/02	0	0.00	3	36.70	36.75	-3	6,780	-0.04%
2024/04/30	0.3	36.80	12	36.85	36.15	-11.7	6,764	-0.17%
2024/04/29	12	35.90	0	0.00	36.10	12	6,742	0.18%
2024/04/26	3	35.30	22	36.30	35.30	-19	6,717	-0.28%
2024/04/24	6	38.21	1	37.90	37.25	5	6,659	0.08%
2024/04/23	12	35.50	0	0.00	35.55	12	6,601	0.18%
2024/04/19	6	37.32	0	0.00	36.75	6	6,511	0.09%
2024/04/18	11	39.53	1	39.15	38.55	10	6,413	0.16%
2024/04/17	4	40.40	1	40.70	40.70	3	6,335	0.05%
2024/04/16	1	38.90	5	38.80	39.95	-4	6,245	-0.06%
2024/04/15	1	40.80	6	41.90	40.60	-5	6,125	-0.08%
2024/04/12	16	50.11	17	49.54	44.65	-1	5,939	-0.02%
2024/04/11	16	48.41	10	48.85	48.85	6	5,758	0.10%
2024/04/10	65	49.66	54	49.66	50.50	11	5,615	0.20%
2024/04/09	31	48.49	49	49.11	49.90	-18	5,242	-0.34%
2024/04/08	1	45.15	2	45.83	45.40	-1	4,897	-0.02%
2024/04/03	1	41.70	4	42.01	42.20	-3	4,704	-0.06%
2024/04/02	15	42.82	6	42.35	42.40	9	4,672	0.19%
2024/04/01	0	0.00	1	46.15	45.50	-1	4,575	-0.02%
2024/03/29	22	48.40	30	47.69	46.50	-8	4,494	-0.18%
2024/03/28	7	45.81	9	44.79	45.15	-2	4,318	-0.05%
2024/03/27	1	44.30	1	45.05	44.20	0	4,188	0.00%
2024/03/26	5	43.63	1	43.75	43.45	4	4,100	0.10%
2024/03/25	29	45.59	31	45.11	44.35	-2	3,990	-0.05%
2024/03/22	52	43.63	47	43.79	45.00	5	3,580	0.14%
2024/03/20	3	42.35	6	42.03	41.20	-3	3,371	-0.09%
2024/03/19	14	41.71	0	0.00	40.70	14	3,265	0.43%
2024/03/18	8	44.69	5	44.12	43.50	3	3,159	0.09%
2024/03/15	5	41.85	3	42.72	43.20	2	2,732	0.07%
2024/03/14	3	39.83	3	39.85	39.30	0	2,588	0.00%
2024/03/13	0	0.00	1	40.20	41.50	-1	2,467	-0.04%
2024/03/12	3	44.57	3	44.80	44.65	0	2,315	0.00%
2024/03/11	5.1	48.85	5	44.71	45.50	0.1	2,175	0.00%
2024/03/07	30	61.18	35.2	60.10	52.40	-5.2	1,818	-0.29%
2024/03/05	0	0.00	3	53.30	54.50	-3	1,406	-0.21%
2024/02/27	0.1	58.95	0	0.00	58.50	0.1	1,277	0.01%
2024/02/19	0	0.00	1	45.00	45.50	-1	1,080	-0.09%
2024/02/16	1	40.05	2	41.05	42.15	-1	1,034	-0.10%
2024/02/15	5.2	41.72	7	39.53	41.50	-1.8	978	-0.19%
2024/02/05	1	38.30	7.3	38.25	38.30	-6.3	823	-0.76%
2024/02/02	0	0.00	1	34.05	34.85	-1	691	-0.14%
2024/02/01	16	31.70	0	0.00	31.70	16	593	2.69%
2024/01/29	3	23.90	0	0.00	23.90	3	339	0.88%
2024/01/22	0.2	18.55	0	0.00	18.45	0.2	241	0.08%
2023/12/15	0.1	19.40	0	0.00	19.35	0.1	346	0.03%
2023/11/21	0	0.00	1	19.55	19.55	-1	330	-0.30%
2023/11/15	1	18.95	0	0.00	19.00	1	335	0.30%
2023/11/14	2	18.60	2	19.30	19.00	0	335	0.00%
2023/10/25	0	0.00	10	19.80	19.75	-10	319	-3.13%
2023/10/06	0	0.00	0	19.00	18.95	0	279	0.00%
2023/09/13	0	0.00	2	19.15	18.80	-2	291	-0.69%
2023/09/06	1	18.90	0	0.00	18.80	1	315	0.32%
2023/08/31	0.1	18.60	0	0.00	18.50	0.1	324	0.03%
2023/08/22	1	19.00	0	0.00	18.90	1	374	0.27%
2023/06/14	0	0.00	10	18.90	18.85	-10	883	-1.13%
2023/05/12	10	17.80	0	0.00	17.80	10	736	1.36%
2023/04/26	0	0.00	5	18.32	18.40	-5	677	-0.74%
2023/04/25	37	19.78	32	19.73	19.20	5	635	0.79%
2023/04/21	0	0.00	5	18.00	17.95	-5	482	-1.04%
2023/04/18	0	0.00	2	19.50	19.20	-2	462	-0.43%
2023/04/12	0	0.00	1	19.60	19.60	-1	420	-0.24%
2023/04/10	0	0.00	1	20.20	19.90	-1	405	-0.25%
2023/04/07	4	19.85	4	19.80	19.60	0	375	0.00%
2023/03/28	2	19.25	0	0.00	19.25	2	364	0.55%
2023/03/27	5	19.61	0	0.00	19.40	5	351	1.42%
2023/03/24	2	19.90	2	20.30	20.10	0	305	0.00%
2023/03/23	0	0.00	5	19.40	19.40	-5	239	-2.08%
2023/03/21	1	17.55	0	0.00	17.60	1	186	0.53%
2023/03/16	1	17.65	0	0.00	17.55	1	197	0.51%
2023/03/06	10	17.90	0	0.00	17.90	10	194	5.15%
2023/02/15	0	0.00	11	17.50	17.50	-11	195	-5.63%
2023/02/02	11	18.07	0	0.00	18.00	11	184	5.97%
2022/12/14	0	0.00	5	18.63	18.45	-5	204	-2.44%
2022/12/13	5	18.94	0	0.00	18.70	5	200	2.50%
2022/10/13	1	16.30	0	0.00	16.20	1	333	0.30%
2022/10/07	0	0.00	1	18.35	17.85	-1	332	-0.30%
2022/09/28	1	17.00	0	0.00	17.35	1	349	0.29%
2022/09/26	2	17.95	0	0.00	17.65	2	342	0.58%
2022/09/22	0.1	19.80	0	0.00	19.70	0.1	361	0.01%
2022/09/08	2	19.75	0	0.00	19.75	2	444	0.45%
2022/09/05	2	21.03	0	0.00	21.15	2	477	0.42%
2022/08/29	1	20.60	0	0.00	21.15	1	486	0.21%
2022/08/16	0	0.00	2	21.90	20.80	-2	533	-0.37%
2022/08/15	0	0.00	1	21.45	20.95	-1	551	-0.18%
2022/08/12	0	0.00	2	20.95	20.95	-2	549	-0.36%
2022/08/10	0	0.00	4	20.65	20.55	-4	530	-0.75%
2022/07/22	0	0.00	1	20.05	19.95	-1	604	-0.17%
2022/07/04	1	17.75	0	0.00	17.25	1	843	0.12%
2022/07/01	1	17.80	0	0.00	17.60	1	843	0.12%
2022/06/30	3	18.73	0	0.00	18.70	3	834	0.36%
2022/06/23	1	18.90	0	0.00	19.15	1	840	0.12%
2022/06/21	0	0.00	2	20.10	20.25	-2	874	-0.23%
2022/06/20	6	20.17	0	0.00	19.80	6	870	0.69%
2022/06/16	1	23.40	0	0.00	22.55	1	843	0.12%
2022/06/02	0	0.00	2	23.58	22.25	-2	883	-0.23%
2022/06/01	0	0.00	1	22.75	22.50	-1	867	-0.12%
2022/05/23	27	22.24	28	22.11	21.65	-1	898	-0.11%
2022/05/11	3	19.80	0	0.00	19.85	3	1,041	0.29%
2022/05/10	0	0.00	5	19.95	20.35	-5	1,167	-0.43%
2022/04/29	5	22.65	0	0.00	22.45	5	1,275	0.39%
2022/04/21	0	0.00	5	22.95	22.90	-5	1,393	-0.36%
2022/04/20	6	22.70	0	0.00	22.65	6	1,405	0.43%
2022/04/15	1	23.15	20	23.39	22.10	-19	1,486	-1.28%
2022/04/14	20	23.90	0	0.00	23.90	20	1,472	1.36%
2022/04/11	0	0.00	5	21.05	20.80	-5	1,775	-0.28%
2022/04/07	0	0.00	5	22.55	21.50	-5	1,882	-0.27%
2022/03/25	3	22.60	0	0.00	22.55	3	2,582	0.12%
2022/03/24	0	0.00	1	23.00	23.15	-1	2,678	-0.04%
2022/03/15	1	21.00	0	0.00	20.00	1	3,077	0.03%
2022/02/25	2	23.50	0	0.00	23.35	2	4,712	0.04%
2022/02/21	2	25.15	0	0.00	25.00	2	4,724	0.04%
2022/02/17	3	25.45	0	0.00	25.40	3	4,760	0.06%
2022/02/10	6	26.10	11	26.93	26.00	-5	5,068	-0.10%
2022/01/25	0	0.00	5	24.10	23.50	-5	5,148	-0.10%
2022/01/24	5	24.00	0	0.00	24.20	5	5,172	0.10%
2022/01/19	0	0.00	1	25.45	25.55	-1	5,150	-0.02%
2022/01/17	1	25.65	0	0.00	25.80	1	5,112	0.02%
2022/01/14	0	0.00	1	25.30	23.95	-1	5,070	-0.02%
2022/01/07	5	27.91	0	0.00	26.95	5	4,976	0.10%
2022/01/06	0	0.00	1	28.50	28.25	-1	4,962	-0.02%
2022/01/05	0	0.00	1	28.65	28.50	-1	4,938	-0.02%
2022/01/04	6	31.69	4	31.94	30.85	2	4,876	0.04%
2022/01/03	0	0.00	2	30.00	29.60	-2	4,763	-0.04%
2021/12/30	5	31.65	5	31.45	30.35	0	4,823	0.00%
2021/12/27	20	31.93	25	33.11	31.65	-5	5,279	-0.09%
2021/12/24	11	33.79	5	33.40	33.45	6	5,176	0.12%
2021/12/23	1	31.70	5	32.31	33.75	-4	4,998	-0.08%
2021/12/22	3	32.05	6	32.93	31.25	-3	4,866	-0.06%
2021/12/21	3	32.05	3	32.70	31.55	0	4,802	0.00%
2021/12/20	3	32.15	1	31.45	31.45	2	4,718	0.04%
2021/12/16	4	33.80	6	34.38	34.25	-2	4,550	-0.04%
2021/12/15	3	34.90	0	0.00	35.00	3	4,502	0.07%
2021/12/14	4	35.00	4	35.50	33.95	0	4,462	0.00%
2021/12/13	4	35.85	7	37.04	37.00	-3	4,405	-0.07%
2021/12/09	7	36.78	1	36.15	36.15	6	4,283	0.14%
2021/12/07	2	36.60	1	38.00	36.35	1	4,021	0.02%
2021/12/06	2	35.10	3	34.63	36.20	-1	3,887	-0.03%
2021/12/03	10	33.62	11	34.04	32.95	-1	3,778	-0.03%
2021/12/02	17	33.11	63	34.32	32.60	-46	3,466	-1.33%
2021/12/01	0	0.00	6	31.65	31.65	-6	2,885	-0.21%
2021/11/30	0	0.00	10	28.80	28.80	-10	2,829	-0.35%
2021/11/29	6	26.39	1	26.10	26.20	5	2,757	0.18%
2021/11/26	0	0.00	3	23.60	24.65	-3	2,522	-0.12%
2021/11/23	1	21.70	0	0.00	21.65	1	2,389	0.04%
2021/11/18	1	22.90	0	0.00	22.80	1	2,357	0.04%
2021/11/15	1	24.05	0	0.00	23.90	1	2,273	0.04%
2021/11/12	1	24.25	0	0.00	24.35	1	2,230	0.04%
2021/11/11	0	0.00	2	24.65	25.00	-2	2,055	-0.10%
2021/11/09	0	0.00	1	23.65	23.30	-1	1,893	-0.05%
2021/11/05	1	22.20	0	0.00	22.10	1	1,747	0.06%
2021/11/02	0	0.00	7	23.53	22.85	-7	1,641	-0.43%
2021/10/28	0	0.00	4	19.00	18.70	-4	1,388	-0.29%
2021/10/25	4	18.68	0	0.00	18.60	4	1,374	0.29%
2021/10/22	0	0.00	5	19.45	19.15	-5	1,364	-0.37%
2021/10/21	6	19.46	0	0.00	19.45	6	1,354	0.44%
2021/10/20	5	19.60	2	19.65	19.50	3	1,330	0.23%
2021/10/18	1	20.75	0	0.00	19.35	1	1,289	0.08%
2021/10/15	2	21.28	0	0.00	20.85	2	1,274	0.16%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	3	19.72	2	19.45	19.95	1	1,143	0.09%
2021/10/08	11	22.07	0	0.00	21.15	11	1,109	0.99%
2021/10/07	1	20.85	1	21.10	21.40	0	1,027	0.00%
2021/10/06	6	20.87	12	20.86	21.30	-6	908	-0.66%
2021/10/05	1	18.50	0	0.00	20.65	1	763	0.13%
2021/10/04	0	0.00	15	18.68	18.80	-15	678	-2.21%
2021/09/30	0	0.00	1	18.80	19.05	-1	286	-0.35%
2021/09/29	0	0.00	22	18.22	18.85	-22	267	-8.21%
2021/09/28	20	18.50	0	0.00	18.50	20	240	8.30%
2021/09/14	0	0.00	2	18.45	17.70	-2	263	-0.76%
2021/08/24	5	17.70	0	0.00	17.40	5	722	0.69%
2021/07/30	9	19.19	0	0.00	19.05	9	804	1.12%
2021/07/23	10	19.90	0	0.00	19.90	10	999	1.00%
2021/07/22	10	19.70	0	0.00	19.50	10	1,046	0.96%
2021/07/20	0	0.00	2	20.40	20.00	-2	1,065	-0.19%
2021/07/12	1	20.85	0	0.00	21.30	1	1,141	0.09%
2021/07/08	0	0.00	1	20.90	20.85	-1	1,162	-0.09%
2021/07/02	1	21.40	0	0.00	21.25	1	1,350	0.07%
2021/06/30	0	0.00	1	21.75	21.40	-1	1,431	-0.07%
2021/06/24	1	21.85	0	0.00	22.35	1	1,533	0.07%
2021/06/09	9	23.42	8	23.59	23.80	1	2,286	0.04%
2021/05/31	0	0.00	4	21.03	21.05	-4	1,982	-0.20%
2021/05/24	1	20.10	0	0.00	20.10	1	2,058	0.05%
2021/05/19	1	20.30	0	0.00	20.00	1	2,062	0.05%
2021/05/04	1	22.30	5	23.47	22.60	-4	1,965	-0.20%
2021/05/03	0	0.00	10	25.20	24.50	-10	1,937	-0.52%
2021/04/29	25	26.89	0	0.00	26.00	25	1,916	1.30%
2021/04/27	0	0.00	5	25.07	25.85	-5	1,836	-0.27%
2021/04/26	0	0.00	2	25.75	25.25	-2	1,819	-0.11%
2021/04/23	3	24.05	5	24.86	25.35	-2	1,813	-0.11%
2021/04/22	6	25.28	3	26.60	24.50	3	1,800	0.17%
2021/04/20	4	25.54	3	26.00	25.75	1	1,770	0.06%
2021/04/16	1	26.15	2	26.65	26.15	-1	1,757	-0.06%
2021/04/15	0	0.00	4	26.00	25.75	-4	1,744	-0.23%
2021/04/13	20	26.61	6	27.00	26.10	14	1,734	0.81%
2021/04/09	24	27.50	0	0.00	27.60	24	1,761	1.36%
2021/04/08	4	29.95	0	0.00	29.85	4	1,717	0.23%
2021/04/07	0	0.00	3	32.00	31.30	-3	1,700	-0.18%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/31	0	0.00	2	30.20	30.20	-2	1,610	-0.12%
2021/03/29	0	0.00	1	30.80	30.55	-1	1,564	-0.06%
2021/03/26	2	27.95	0	0.00	29.00	2	1,524	0.13%
2021/03/24	1	30.35	15	30.52	30.20	-14	1,479	-0.95%
2021/03/23	28	30.08	7	29.58	28.55	21	1,345	1.56%
2021/03/17	30	23.54	30	23.73	24.60	0	920	-0.01%
2021/03/02	0	0.00	1	19.00	18.75	-1	1,008	-0.10%
2021/02/26	1	18.30	0	0.00	18.70	1	1,005	0.10%
2021/02/25	0	0.00	2	19.10	19.20	-2	1,008	-0.20%
2021/02/24	2	19.85	1	19.60	19.55	1	997	0.10%
2021/02/17	0.1	17.80	0	0.00	17.15	0.1	1,110	0.00%
2021/01/19	1	18.20	0	0.00	18.10	1	1,063	0.09%
2021/01/11	0	0.00	5	20.25	20.20	-5	1,132	-0.44%
2021/01/08	5	20.20	0	0.00	20.05	5	1,136	0.44%
2021/01/05	0	0.00	8	22.88	22.35	-8	1,110	-0.72%
2020/12/24	8	22.18	0	0.00	22.05	8	950	0.84%
2020/12/14	0	0.00	3	22.50	23.25	-3	929	-0.32%
2020/12/07	3	22.50	0	0.00	22.90	3	924	0.32%
2020/12/03	0	0.00	1	23.35	23.85	-1	836	-0.12%
2020/12/02	1	21.15	0	0.00	21.70	1	777	0.13%
2020/11/26	0	0.00	20	18.75	18.85	-20	719	-2.78%
2020/11/23	0	0.00	1	19.15	18.95	-1	744	-0.13%
2020/11/20	1	19.75	2	19.70	19.05	-1	737	-0.14%
2020/11/18	18	19.12	16	19.51	19.05	2	677	0.30%
2020/11/13	10	17.85	0	0.00	17.50	10	626	1.60%
2020/10/19	10	17.15	0	0.00	17.05	10	561	1.78%
2020/09/14	0	0.00	10	17.00	16.95	-10	415	-2.41%
2020/09/10	5	17.26	0	0.00	16.60	5	399	1.25%
2020/06/19	0	0.00	5	13.60	13.50	-5	110	-4.52%
2020/06/11	5	14.95	0	0.00	14.75	5	130	3.83%
2020/03/06	0	0.00	1	15.05	15.30	-1	464	-0.22%
2020/01/20	1	16.60	0	0.00	16.50	1	480	0.21%
2020/01/15	0	0.00	3	17.05	16.85	-3	479	-0.63%
2020/01/07	0	0.00	1	16.15	16.35	-1	466	-0.21%
2020/01/02	3	17.35	0	0.00	17.45	3	448	0.67%
2019/12/27	21	18.29	20	18.45	18.25	1	416	0.24%
2019/08/27	5	15.85	0	0.00	15.55	5	128	3.89%
2019/08/26	2	15.65	2	15.90	15.55	0	115	0.00%
2019/02/26	0	0.00	10	13.95	13.65	-10	109	-9.15%
2019/02/14	10	15.00	0	0.00	14.30	10	77	12.92%
2018/03/02	2	23.25	2	22.90	22.50	0	557	0.00%
2018/02/26	10	23.91	10	23.61	23.05	0	619	0.00%
2018/02/02	0	0.00	1	23.60	23.55	-1	1,356	-0.07%