詮欣 (6205)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	75.40	74.80	-4	948	-0.42%
2024/05/16	0	0.00	3	75.10	75.80	-3	982	-0.31%
2024/04/16	1	74.70	0	0.00	74.00	1	1,531	0.07%
2024/04/11	1	77.70	0	0.00	77.70	1	1,521	0.07%
2024/04/10	1	78.30	0	0.00	78.50	1	1,525	0.07%
2024/04/09	1	76.90	0	0.00	78.30	1	1,530	0.07%
2024/04/08	2	77.30	0	0.00	77.50	2	1,536	0.13%
2024/04/01	1	78.00	0	0.00	78.00	1	1,554	0.06%
2024/03/20	0.1	83.40	0	0.00	82.80	0.1	1,662	0.00%
2024/03/19	0.1	83.50	0	0.00	83.80	0.1	1,682	0.01%
2024/03/07	1	88.10	1	89.90	88.60	0	1,951	0.00%
2024/02/22	0	0.00	1	86.30	84.60	-1	1,769	-0.06%
2024/02/21	1	84.30	0	0.00	84.40	1	1,709	0.06%
2024/02/02	0	0.00	1	82.40	82.90	-1	1,521	-0.07%
2024/01/30	0.1	84.40	0	0.00	83.60	0.1	1,465	0.00%
2024/01/23	0	0.00	2	81.50	84.00	-2	1,310	-0.15%
2024/01/16	0	0.00	1	77.40	79.10	-1	1,095	-0.09%
2024/01/15	1	76.30	0	0.00	76.50	1	1,029	0.10%
2023/12/21	0	0.00	1	78.50	78.10	-1	1,026	-0.10%
2023/12/20	1	80.10	0	0.00	79.20	1	1,022	0.10%
2023/12/19	0	0.00	63	78.08	79.00	-63	1,001	-6.29%
2023/12/18	0	0.00	1	80.10	80.40	-1	979	-0.10%
2023/12/15	1	75.30	0	0.00	74.80	1	940	0.11%
2023/12/14	2	77.40	0	0.00	76.00	2	941	0.21%
2023/12/13	10	77.70	2	77.50	77.50	8	918	0.87%
2023/12/12	3	81.27	14	79.37	79.30	-11	879	-1.25%
2023/12/11	0	0.00	3	76.43	79.30	-3	793	-0.38%
2023/12/08	11	74.85	0	0.00	74.60	11	688	1.60%
2023/09/25	1	70.00	0	0.00	70.30	1	693	0.14%
2023/09/21	0	0.00	7	67.80	68.50	-7	687	-1.02%
2023/09/18	0	0.00	0.2	68.00	67.70	-0.2	669	-0.03%
2023/09/15	0	0.00	14	65.74	66.20	-14	669	-2.09%
2023/09/12	0	0.00	0	66.30	65.90	0	697	-0.01%
2023/09/08	0	0.00	0.2	64.99	64.80	-0.2	759	-0.03%
2023/09/07	0	0.00	0.1	64.40	64.60	-0.1	806	-0.01%
2023/09/01	9	64.60	0	0.00	64.20	9	892	1.01%
2023/08/29	5	61.80	2	62.00	61.90	3	960	0.32%
2023/08/25	0	0.00	5	60.50	60.70	-5	944	-0.53%
2023/08/23	0.1	59.00	0	0.00	63.10	0.1	901	0.01%
2023/08/11	0.1	60.30	0	0.00	59.00	0.1	917	0.01%
2023/08/08	3	62.50	0	0.00	61.00	3	898	0.33%
2023/07/21	2	61.60	0	0.00	61.60	2	991	0.20%
2023/07/20	1	63.80	0	0.00	63.60	1	997	0.10%
2023/07/18	1	65.00	0	0.00	63.80	1	1,017	0.10%
2023/07/13	0.3	68.00	0	0.00	67.50	0.3	1,043	0.02%
2023/07/10	3	69.40	0	0.00	69.00	3	1,099	0.27%
2023/07/07	1.1	69.99	0	0.00	69.60	1.1	1,134	0.09%
2023/07/05	0.1	73.00	0	0.00	71.90	0.1	1,160	0.01%
2023/07/04	0	0.00	1	72.00	71.60	-1	1,181	-0.08%
2023/07/03	0	0.00	15	71.60	72.00	-15	1,194	-1.26%
2023/06/29	1	71.00	0	0.00	71.10	1	1,235	0.08%
2023/06/28	1	70.50	0	0.00	70.90	1	1,247	0.08%
2023/06/26	0	0.00	0.1	74.00	70.90	-0.1	1,271	-0.01%
2023/06/20	0	73.00	0	0.00	72.80	0	1,271	0.00%
2023/06/15	2	77.48	2	76.70	75.90	0	1,299	0.00%
2023/06/13	0.1	76.00	0	0.00	76.40	0.1	1,290	0.01%
2023/06/12	7.2	74.33	0.1	75.10	74.70	7.1	1,252	0.57%
2023/06/09	10.1	74.75	2	72.30	75.50	8.1	1,229	0.65%
2023/06/08	0	0.00	1	72.40	72.40	-1	1,219	-0.08%
2023/06/05	2	73.30	0	0.00	72.60	2	1,396	0.14%
2023/06/02	5	74.10	5	73.80	74.30	0	1,402	0.00%
2023/06/01	2	68.60	0	0.00	69.20	2	1,408	0.14%
2023/05/31	3	69.30	0	0.00	69.20	3	1,469	0.20%
2023/05/17	1	70.40	2	70.90	71.00	-1	2,330	-0.04%
2023/05/08	9.1	70.83	7	70.76	71.50	2.1	2,632	0.08%
2023/04/21	1	75.10	1	75.20	74.00	0	2,922	0.00%
2023/04/20	0.1	77.50	0	0.00	75.60	0.1	2,914	0.00%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	1	79.90	79.00	-1	2,893	-0.03%
2023/04/13	2	78.35	2	80.50	78.90	0	2,858	0.00%
2023/04/12	7	77.81	2	78.50	78.40	5	2,830	0.18%
2023/04/11	10	77.40	0	0.00	76.70	10	2,804	0.36%
2023/04/10	2	79.00	0	0.00	77.80	2	2,789	0.07%
2023/04/07	36	78.88	0	0.00	79.00	36	2,777	1.30%
2023/03/13	0	0.00	1	84.40	83.80	-1	2,757	-0.04%
2023/03/10	0	0.00	0.1	86.30	85.30	-0.1	2,767	0.00%
2023/03/08	0.1	92.90	0	0.00	92.80	0.1	2,654	0.00%
2023/03/07	1	90.20	0	0.00	89.10	1	2,592	0.04%
2023/03/06	11	93.35	11	92.27	91.50	0	2,562	0.00%
2023/03/03	0	0.00	1	92.10	92.10	-1	2,516	-0.04%
2023/03/02	1	90.30	0	0.00	90.90	1	2,468	0.04%
2023/03/01	2	89.50	2	89.60	89.60	0	2,430	0.00%
2023/02/24	1	95.30	10	93.23	91.00	-9	2,408	-0.37%
2023/02/23	1	95.90	1	95.60	95.50	0	2,326	0.00%
2023/02/22	0	0.00	1	95.60	96.00	-1	2,272	-0.04%
2023/02/21	12	96.87	7	94.96	98.60	5	2,142	0.23%
2023/02/20	10	91.40	6	92.57	93.60	4	1,987	0.20%
2023/02/10	1	85.90	1	87.40	84.60	0	2,053	0.00%
2023/02/07	1	86.90	0	0.00	85.30	1	2,122	0.05%
2023/01/12	4	68.10	4	68.50	67.50	0	2,595	0.00%
2023/01/10	10	69.48	0	0.00	69.10	10	2,980	0.34%
2023/01/09	30	68.16	0	0.00	69.10	30	3,065	0.98%
2023/01/06	20	66.84	0	0.00	67.10	20	3,117	0.64%
2023/01/05	0	0.00	0	68.20	66.40	0	3,150	0.00%
2023/01/03	8	68.00	0	0.00	68.70	8	3,194	0.25%
2022/12/29	0	0.00	12	68.57	67.40	-12	3,309	-0.36%
2022/12/28	0	70.40	6.1	70.02	69.50	-6.1	3,334	-0.18%
2022/12/26	0	70.90	20	69.98	70.90	-20	3,399	-0.59%
2022/12/23	0	0.00	31	71.07	70.90	-31	3,432	-0.90%
2022/12/21	0	71.10	0	0.00	70.60	0	3,476	0.00%
2022/12/15	0	74.40	0	0.00	73.80	0	3,541	0.00%
2022/12/14	0	0.00	7	74.50	74.20	-7	3,573	-0.20%
2022/12/12	1	75.70	0	0.00	75.10	1	3,620	0.03%
2022/12/09	0	76.50	0	0.00	75.60	0	3,673	0.00%
2022/12/08	1	76.50	0	0.00	76.40	1	3,766	0.03%
2022/12/07	0.1	76.40	0.1	76.90	75.70	0	3,796	0.00%
2022/12/05	8.1	82.94	3.1	82.62	82.90	5	3,755	0.13%
2022/12/02	0.1	80.69	0	0.00	80.10	0.1	3,656	0.00%
2022/12/01	0	0.00	1	77.00	78.90	-1	3,621	-0.03%
2022/11/28	1	77.00	0	0.00	76.70	1	3,655	0.03%
2022/11/17	0	0.00	4	77.60	77.60	-4	4,011	-0.10%
2022/11/15	0	0.00	1	78.70	78.90	-1	3,974	-0.03%
2022/11/14	1	77.20	5	77.70	77.80	-4	3,928	-0.10%
2022/11/11	4	83.43	0	0.00	80.00	4	3,900	0.10%
2022/11/08	1	83.10	0	0.00	82.60	1	3,812	0.03%
2022/11/03	0	0.00	1	83.00	83.00	-1	3,564	-0.03%
2022/10/28	5	85.50	2	84.60	82.50	3	3,442	0.09%
2022/10/27	1	84.70	0	0.00	84.70	1	3,343	0.03%
2022/10/25	3	81.80	3	79.77	79.60	0	3,205	0.00%
2022/10/24	7	85.46	6	86.02	83.80	1	3,118	0.03%
2022/10/21	2	87.45	2	87.25	86.60	0	2,969	0.00%
2022/10/20	5	83.96	5	84.00	84.40	0	2,797	0.00%
2022/10/19	1	86.70	0	0.00	87.00	1	2,675	0.04%
2022/10/18	1	84.60	1	84.20	84.90	0	2,484	0.00%
2022/08/26	3	88.70	3	81.80	83.10	0	1,473	0.00%
2022/08/25	2	86.30	0	0.00	85.00	2	1,333	0.15%
2022/08/24	1	85.90	3	87.17	86.20	-2	1,306	-0.15%
2022/08/11	0	0.00	2	77.40	77.90	-2	1,347	-0.15%
2022/07/11	1	63.70	1	63.60	64.00	0	2,267	0.00%
2022/06/30	0	0.00	1	65.30	65.20	-1	2,458	-0.04%
2022/06/28	1	70.50	0	0.00	70.40	1	2,456	0.04%
2022/06/27	0	0.00	1	72.20	72.20	-1	2,481	-0.04%
2022/06/16	1	77.60	1	79.00	75.00	0	2,621	0.00%
2022/06/15	1	76.50	1	77.50	77.10	0	2,648	0.00%
2022/06/14	1	74.70	0	0.00	76.60	1	2,737	0.04%
2022/06/09	0	0.00	2	76.10	76.10	-2	2,836	-0.07%
2022/06/06	2	80.00	2	78.60	79.60	0	3,073	0.00%
2022/06/02	1	79.60	1	79.20	79.00	0	3,148	0.00%
2022/05/27	3	73.93	4	73.75	73.90	-1	3,597	-0.03%
2022/05/26	2	73.75	2	72.40	72.10	0	3,627	0.00%
2022/05/20	1	78.30	1	77.50	76.70	0	3,833	0.00%
2022/05/16	1	80.00	0	0.00	79.20	1	4,710	0.02%
2022/05/09	4	79.55	2	80.40	79.50	2	5,864	0.03%
2022/05/06	1	83.60	1	84.30	83.00	0	5,999	0.00%
2022/05/05	11	91.62	11	90.27	89.40	0	5,932	0.00%
2022/05/04	2	85.95	1	86.10	87.00	1	5,699	0.02%
2022/05/03	2	85.90	2	85.10	84.50	0	5,729	0.00%
2022/04/29	16	85.99	16	84.36	86.00	0	5,781	0.00%
2022/04/28	1	79.30	1	80.30	81.00	0	6,109	0.00%
2022/04/25	1	79.00	0	0.00	79.00	1	6,292	0.02%
2022/04/21	3	82.03	4	83.53	85.90	-1	6,301	-0.02%
2022/04/20	2	84.50	1	82.10	81.40	1	6,224	0.02%
2022/04/19	3	80.80	3	80.63	81.00	0	6,199	0.00%
2022/04/18	1	79.40	1	79.00	79.00	0	6,184	0.00%
2022/04/11	0	0.00	2	81.50	81.10	-2	6,395	-0.03%
2022/04/07	8	86.86	8	87.15	85.20	0	6,521	0.00%
2022/03/22	0	0.00	1	84.40	85.50	-1	7,207	-0.01%
2022/03/21	2	85.00	3	85.50	84.10	-1	7,230	-0.01%
2022/03/18	1	88.50	0	0.00	88.00	1	7,170	0.01%
2022/03/16	1	84.00	1	82.70	84.80	0	7,059	0.00%
2022/03/15	0	0.00	1	82.70	82.40	-1	7,048	-0.01%
2022/03/14	6	87.67	6	87.77	86.30	0	7,056	0.00%
2022/03/10	0	0.00	1	88.00	88.60	-1	7,234	-0.01%
2022/03/09	2	81.90	2	80.80	82.70	0	7,243	0.00%
2022/03/08	1	84.40	0	0.00	80.10	1	7,188	0.01%
2022/03/07	0	0.00	1	86.50	85.10	-1	7,221	-0.01%
2022/03/04	9	93.37	6	92.83	92.70	3	7,241	0.04%
2022/03/03	2	91.45	1	90.20	95.40	1	7,031	0.01%
2022/03/01	1	89.00	0	0.00	89.30	1	6,875	0.01%
2022/02/25	3	88.33	4	87.70	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	2	85.50	84.00	-2	6,758	-0.03%
2022/02/22	0	0.00	1	87.00	87.00	-1	6,675	-0.01%
2022/02/21	3	88.30	2	88.20	88.20	1	6,648	0.02%
2022/02/18	18	88.40	18	87.10	89.80	0	6,608	0.00%
2022/02/17	35	90.43	39	88.96	87.80	-4	6,476	-0.06%
2022/02/16	8	88.78	0	0.00	90.20	8	5,990	0.13%
2022/02/15	6	84.35	6	84.38	82.00	0	5,818	0.00%
2022/02/14	7	83.56	8	83.21	81.90	-1	5,772	-0.02%
2022/02/11	4	87.55	4	87.88	87.70	0	5,650	0.00%
2022/02/10	36	89.56	35	89.44	88.30	1	5,415	0.02%
2022/02/08	0	0.00	1	79.20	80.80	-1	4,603	-0.02%
2022/02/07	1	72.10	1	70.80	73.50	0	4,491	0.00%
2022/01/25	1	73.40	1	70.60	70.60	0	4,451	0.00%
2022/01/24	4	74.50	3	75.30	73.50	1	4,418	0.02%
2022/01/21	5	78.84	4	78.35	76.20	1	4,313	0.02%
2022/01/20	0	0.00	1	73.80	79.80	-1	3,870	-0.03%
2022/01/19	3	73.53	3	73.97	72.60	0	3,726	0.00%
2022/01/18	2	72.50	1	73.40	72.10	1	3,697	0.03%
2022/01/17	3	72.00	5	72.38	73.30	-2	3,704	-0.05%
2022/01/13	0	0.00	6	67.30	67.40	-6	3,649	-0.16%
2022/01/07	1.3	68.04	0	0.00	65.90	1.3	3,508	0.04%
2022/01/06	0	0.00	1	72.30	70.00	-1	3,424	-0.03%
2022/01/05	3	69.97	1	70.50	70.10	2	3,374	0.06%
2022/01/04	5	75.00	13	74.74	75.00	-8	3,281	-0.24%
2022/01/03	10	73.77	11	69.95	69.90	-1	3,118	-0.03%
2021/12/30	2	77.70	0	0.00	77.60	2	3,000	0.07%
2021/12/29	2	79.40	0	0.00	78.30	2	2,936	0.07%
2021/12/28	11	79.00	0	0.00	79.60	11	2,877	0.38%
2021/12/27	1	79.90	1	78.60	78.60	0	2,798	0.00%
2021/12/24	10	74.56	10	74.30	74.40	0	2,651	0.00%
2021/12/23	8	74.44	8	73.81	74.60	0	2,565	0.00%
2021/12/22	1	71.50	1	73.40	74.80	0	2,375	0.00%
2021/12/20	0	0.00	2	65.20	64.80	-2	2,134	-0.09%
2021/12/17	2	64.20	0	0.00	64.80	2	2,108	0.09%
2021/12/16	1	66.20	1	66.70	66.80	0	2,067	0.00%
2021/12/15	0	0.00	1	62.40	64.20	-1	1,937	-0.05%
2021/12/13	1	61.10	0	0.00	61.60	1	1,844	0.05%
2021/12/10	0	0.00	8	62.26	62.10	-8	1,818	-0.44%
2021/12/09	8	63.30	0	0.00	63.30	8	1,780	0.45%
2021/12/08	0	0.00	1	63.70	61.60	-1	1,732	-0.06%
2021/12/07	1	64.50	1	60.90	62.00	0	1,678	0.00%
2021/12/03	0	0.00	2	59.40	58.40	-2	1,403	-0.14%
2021/12/02	2	55.70	0	0.00	55.00	2	1,275	0.16%
2021/12/01	2	55.55	5	55.64	57.00	-3	1,223	-0.25%
2021/11/30	3	54.00	2	54.55	55.50	1	1,086	0.09%
2021/11/29	4	50.29	1	50.60	50.50	3	967	0.31%
2021/11/26	0	0.00	1	51.30	50.60	-1	917	-0.11%
2021/11/23	0	0.00	1	48.65	48.45	-1	825	-0.12%
2021/11/19	0	0.00	5	49.40	50.30	-5	760	-0.66%
2021/11/18	0	0.00	5	50.50	49.20	-5	727	-0.69%
2021/11/15	1	47.45	4	47.90	47.70	-3	616	-0.49%
2021/11/11	1	44.75	1	43.45	44.80	0	544	0.00%
2021/11/09	1	41.90	1	41.70	42.40	0	479	0.00%
2021/11/08	1	43.05	0	0.00	42.30	1	471	0.21%
2021/11/05	1	43.70	7	43.58	43.55	-6	458	-1.31%
2021/11/04	7	44.06	2	43.05	44.20	5	440	1.14%
2021/10/27	7	39.61	7	40.20	40.25	0	255	0.00%
2021/06/28	1	34.45	1	33.00	34.30	0	334	0.00%
2021/06/21	0	0.00	1	29.20	29.15	-1	271	-0.37%
2021/03/24	0	0.00	2	43.25	43.25	-2	1,231	-0.16%
2021/03/22	2	43.70	0	0.00	43.70	2	1,314	0.15%
2021/02/25	2	44.10	0	0.00	44.10	2	2,665	0.08%
2021/02/23	0	0.00	1	44.00	44.40	-1	2,753	-0.04%
2021/02/22	2	44.40	0	0.00	44.40	2	2,762	0.07%
2021/01/21	1	41.50	0	0.00	41.00	1	2,765	0.04%
2021/01/19	1	42.75	0	0.00	42.85	1	2,750	0.04%
2021/01/15	1	41.40	0	0.00	41.65	1	2,724	0.04%
2021/01/14	2	42.35	0	0.00	42.30	2	2,704	0.07%
2021/01/12	2	43.60	0	0.00	43.00	2	2,688	0.07%
2021/01/11	0	0.00	5	44.15	44.40	-5	2,673	-0.19%
2021/01/08	0	0.00	15	43.89	43.40	-15	2,663	-0.56%
2021/01/06	1	46.75	0	0.00	44.95	1	2,606	0.04%
2021/01/05	47	49.82	44	50.38	48.35	3	2,521	0.12%
2021/01/04	5	50.32	9	49.94	52.60	-4	2,297	-0.17%
2020/12/30	3	48.20	3	47.05	46.75	0	2,084	0.00%
2020/12/18	1	46.75	0	0.00	46.05	1	1,887	0.05%
2020/12/16	0	0.00	5	47.32	48.45	-5	1,825	-0.27%
2020/12/15	0	0.00	2	47.90	47.20	-2	1,760	-0.11%
2020/12/10	1	47.55	0	0.00	47.10	1	1,664	0.06%
2020/12/08	2	48.10	2	48.23	48.55	0	1,628	0.00%
2020/12/07	3	47.70	0	0.00	46.70	3	1,591	0.19%
2020/12/04	9	50.19	14	50.59	48.95	-5	1,538	-0.32%
2020/12/03	2	49.95	0	0.00	48.25	2	1,450	0.14%
2020/12/02	2	47.75	7	49.37	49.80	-5	1,398	-0.36%
2020/12/01	4	48.34	1	49.20	48.20	3	1,261	0.24%
2020/11/30	1	49.55	0	0.00	48.85	1	1,215	0.08%
2020/11/27	4	49.46	2	50.30	49.65	2	1,178	0.17%
2020/11/26	54	49.40	45	49.47	50.70	9	1,133	0.79%
2020/11/24	5	44.20	6	45.50	44.95	-1	880	-0.11%
2020/11/23	0	0.00	2	40.85	42.25	-2	694	-0.29%
2020/11/18	0	0.00	3	37.65	37.65	-3	585	-0.51%
2020/11/12	0	0.00	7	37.00	36.70	-7	586	-1.19%
2020/11/10	0	0.00	1	35.50	35.85	-1	581	-0.17%
2020/11/09	2	35.73	0	0.00	35.75	2	593	0.34%
2020/09/11	0	0.00	1	33.15	32.60	-1	864	-0.12%
2020/09/10	0	0.00	1	33.30	33.15	-1	893	-0.11%
2020/09/09	0	0.00	3	32.82	33.95	-3	925	-0.32%
2020/09/07	1	35.60	0	0.00	34.70	1	1,046	0.10%
2020/09/03	4	35.91	0	0.00	35.60	4	1,084	0.37%
2020/09/02	2	36.00	0	0.00	36.20	2	1,091	0.18%
2020/09/01	1	36.80	0	0.00	36.25	1	1,083	0.09%
2020/08/31	5	39.52	0	0.00	37.65	5	1,050	0.48%
2020/08/14	0	0.00	6	34.20	34.25	-6	802	-0.75%
2020/08/10	2	36.00	0	0.00	34.50	2	774	0.26%
2020/08/05	2	36.00	0	0.00	35.85	2	758	0.26%
2020/07/31	15	34.90	15	34.90	35.00	0	751	0.00%
2020/07/28	1	33.55	0	0.00	33.45	1	746	0.13%
2020/07/24	1	37.05	0	0.00	35.80	1	738	0.14%
2020/07/22	0	0.00	2	38.45	37.75	-2	722	-0.28%
2020/07/21	1	37.50	0	0.00	36.80	1	704	0.14%
2020/07/14	2	35.95	2	36.35	35.90	0	661	0.00%
2020/07/13	3	36.10	2	36.30	36.30	1	658	0.15%
2020/07/10	1	36.70	0	0.00	36.55	1	652	0.15%
2020/07/08	3	40.70	11	40.33	40.00	-8	624	-1.28%
2020/07/07	0	0.00	7	40.11	40.40	-7	581	-1.20%
2020/07/06	0	0.00	13	39.56	39.20	-13	546	-2.38%
2020/07/03	1	36.10	0	0.00	38.20	1	512	0.20%
2020/07/01	1	35.00	1	35.25	35.50	0	484	0.00%
2020/06/19	3	37.40	0	0.00	37.80	3	396	0.76%
2020/06/18	0	0.00	1	37.35	38.00	-1	387	-0.26%
2020/06/17	6	37.78	12	37.99	37.05	-6	367	-1.63%
2020/06/16	6	37.58	0	0.00	37.90	6	331	1.81%
2020/06/15	0	0.00	6	38.12	38.20	-6	293	-2.04%
2020/06/12	4	36.08	11	36.30	36.30	-7	218	-3.20%
2020/06/10	4	33.43	3	32.40	33.70	1	137	0.72%
2020/06/09	0	0.00	1.3	29.57	31.20	-1.3	93	-1.42%
2020/06/08	1	28.20	0	0.00	28.40	1	70	1.42%
2020/05/19	0	0.00	1	25.05	25.00	-1	55	-1.80%
2020/01/03	0	0.00	1	25.80	25.85	-1	47	-2.11%
2020/01/02	1	25.80	0	0.00	26.10	1	47	2.11%
2019/12/27	0	0.00	2	25.60	25.90	-2	47	-4.23%
2019/11/05	0	0.00	3	25.80	25.80	-3	43	-6.83%
2019/04/15	2	27.90	0	0.00	28.00	2	119	1.68%
2019/04/01	0	0.00	3	28.00	27.85	-3	96	-3.11%
2019/03/29	3	28.45	0	0.00	28.15	3	95	3.15%
2019/03/27	0	0.00	1	27.40	27.20	-1	85	-1.18%
2019/03/26	0	0.00	6	27.80	27.75	-6	83	-7.20%
2019/01/30	15	22.10	15	22.10	22.10	0	32	0.00%
2018/11/15	0.2	21.70	0	0.00	21.60	0.2	61	0.32%
2018/11/02	1	21.10	0	0.00	21.15	1	62	1.59%
2018/09/11	0	0.00	1	23.60	23.60	-1	52	-1.92%
2018/09/06	0.2	24.90	0	0.00	24.70	0.2	52	0.38%
2018/09/03	0.2	25.25	0	0.00	25.20	0.2	52	0.38%
2018/08/29	0.2	25.55	0	0.00	25.30	0.2	56	0.29%
2018/05/29	0.2	27.60	0	0.00	27.55	0.2	67	0.23%
2018/03/13	2	28.75	0	0.00	28.90	2	110	1.80%
2018/01/26	0	0.00	0.7	29.80	30.00	-0.7	153	-0.43%
2018/01/03	2	31.20	2	31.15	31.20	0	175	0.00%