鈦昇 (8027)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
3,216張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	118.23	5	119.90	119.00	6	3,346	0.18%
2024/06/11	0	0.00	22.1	117.01	117.00	-22.1	3,340	-0.66%
2024/06/07	3	119.50	18	117.72	119.50	-15	3,350	-0.45%
2024/06/06	50.1	117.91	49	124.11	117.50	1.1	3,339	0.03%
2024/06/05	15	116.97	18	117.78	117.00	-3	3,245	-0.09%
2024/06/04	10	116.40	13	115.85	116.00	-3	3,270	-0.09%
2024/06/03	14	117.39	9	118.83	119.50	5	3,312	0.15%
2024/05/31	33	113.24	34	116.78	115.50	-1	3,283	-0.03%
2024/05/30	35	119.36	11	117.23	115.50	24	3,255	0.74%
2024/05/29	13	123.50	4	123.25	123.50	9	3,229	0.28%
2024/05/28	27	115.69	12.2	117.49	116.50	14.8	3,129	0.47%
2024/05/27	11	105.05	32.2	106.16	110.50	-21.2	2,909	-0.73%
2024/05/24	11.1	99.95	21.5	99.22	100.50	-10.4	2,882	-0.36%
2024/05/23	10.2	95.89	0	0.00	95.40	10.2	2,918	0.35%
2024/05/22	13.2	98.39	4.1	97.69	98.90	9.1	3,013	0.30%
2024/05/20	4	95.30	0	0.00	92.70	4	2,991	0.13%
2024/05/16	1.1	93.71	0	0.00	94.00	1.1	3,084	0.03%
2024/05/14	5	93.80	0	0.00	93.80	5	3,216	0.16%
2024/05/10	0.1	93.20	0	0.00	93.50	0.1	3,270	0.00%
2024/05/09	10.1	93.46	0.2	92.95	92.90	9.9	3,294	0.30%
2024/05/08	0	96.75	0	0.00	96.40	0	3,343	0.00%
2024/05/07	0	0.00	20	94.87	95.00	-20	3,360	-0.60%
2024/05/06	5	92.50	5	96.00	92.50	0	3,354	0.00%
2024/05/03	10	91.50	0	0.00	91.50	10	3,407	0.29%
2024/05/02	0	93.90	1	94.10	94.10	-1	3,466	-0.03%
2024/04/30	1	92.70	10	92.51	92.70	-9	3,713	-0.24%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	12	92.92	1	92.80	92.60	11	3,896	0.28%
2024/04/25	32.1	95.89	34	97.84	94.50	-1.9	4,034	-0.05%
2024/04/24	11.1	97.77	36	94.57	97.70	-24.9	4,137	-0.60%
2024/04/23	1.1	91.97	11	93.55	91.10	-9.9	4,134	-0.24%
2024/04/22	22	90.49	0	0.00	90.20	22	4,222	0.52%
2024/04/19	78	93.98	21	95.10	94.60	57	4,352	1.31%
2024/04/18	1	99.80	1	99.60	99.60	0	4,290	0.00%
2024/04/17	3	99.57	75	99.35	99.20	-72	4,268	-1.69%
2024/04/16	22	93.85	0	0.00	94.60	22	4,217	0.52%
2024/04/15	33	97.47	31	99.37	96.60	2	4,193	0.05%
2024/04/12	8	100.50	30	101.67	100.50	-22	4,184	-0.53%
2024/04/11	16	99.09	30	99.77	99.50	-14	4,166	-0.34%
2024/04/10	13	95.21	13	95.51	95.50	0	4,100	0.00%
2024/04/09	41	94.55	3	94.60	93.80	38	4,093	0.93%
2024/04/08	38	97.20	7.1	99.53	98.10	31	4,046	0.77%
2024/04/03	3.1	98.00	3	102.33	102.50	0.1	3,948	0.00%
2024/04/02	2	96.65	15	97.87	98.10	-13	3,829	-0.34%
2024/04/01	2	96.65	34	96.11	96.00	-32	3,761	-0.85%
2024/03/29	0	0.00	20	95.30	93.40	-20	3,725	-0.54%
2024/03/28	34	93.37	2	91.90	91.60	32	3,701	0.86%
2024/03/27	4	95.68	14	94.73	95.90	-10	3,660	-0.27%
2024/03/26	10	92.80	0	0.00	92.20	10	3,629	0.28%
2024/03/21	0.2	94.00	0	0.00	93.00	0.2	3,572	0.00%
2024/03/20	0.2	95.80	0	0.00	93.00	0.2	3,564	0.00%
2024/03/15	2.1	91.77	2	89.66	89.50	0.1	3,467	0.00%
2024/03/14	2	92.68	1	93.10	91.80	1	3,432	0.03%
2024/03/13	37	95.50	5.1	94.96	94.80	32	3,379	0.95%
2024/03/12	3.1	99.14	23	100.00	99.00	-20	3,331	-0.60%
2024/03/11	4	98.08	66	97.93	97.80	-62	3,289	-1.88%
2024/03/08	39	95.04	3	94.07	93.70	36	3,237	1.11%
2024/03/07	26	98.62	26	100.39	100.00	0	3,160	0.00%
2024/03/06	4	97.22	14	98.26	97.80	-10	3,074	-0.33%
2024/03/05	0	0.00	1	95.00	96.40	-1	3,038	-0.03%
2024/03/04	4	99.10	7	96.74	95.40	-3	2,995	-0.10%
2024/03/01	54	98.56	51	100.15	97.30	3	2,938	0.10%
2024/02/29	3.1	97.68	5	95.90	97.60	-1.9	2,859	-0.07%
2024/02/27	115	98.85	12	96.34	96.10	103	2,840	3.63%	大買/鉅額交易
2024/02/26	4	103.50	34	103.09	103.00	-30	2,720	-1.10%
2024/02/23	38.1	97.58	50	98.58	98.90	-11.9	2,594	-0.46%
2024/02/22	56	94.60	55	95.88	95.10	1	2,461	0.04%
2024/02/21	3	94.50	3	94.93	95.10	0	2,385	0.00%
2024/02/20	13	93.18	34	94.83	95.10	-21	2,349	-0.89%
2024/02/19	21	93.42	15	94.55	93.60	6	2,296	0.26%
2024/02/16	30	93.00	38.1	93.98	94.90	-8.1	2,233	-0.36%
2024/02/15	5.1	90.01	2	92.45	91.30	3.1	2,157	0.14%
2024/02/05	1	88.10	1	88.80	89.50	0	2,096	0.00%
2024/02/02	20	88.19	8	89.21	88.10	12	2,054	0.58%
2024/02/01	13	89.69	4	89.75	89.40	9	2,020	0.45%
2024/01/31	9	90.38	9	90.81	90.60	0	1,985	0.00%
2024/01/29	0	0.00	2	87.70	87.70	-2	1,850	-0.11%
2024/01/26	119	89.11	2	88.95	87.00	117	1,814	6.45%	大買/鉅額交易
2024/01/25	1	87.00	0	0.00	88.30	1	1,712	0.06%
2024/01/24	9	91.33	8	90.79	87.60	1	1,612	0.06%
2024/01/23	2	86.50	3	86.93	88.30	-1	1,348	-0.07%
2024/01/22	5	85.48	4	85.50	86.20	1	1,259	0.08%
2024/01/19	3	82.37	3	83.07	84.70	0	1,127	0.00%
2024/01/18	8	80.30	7	80.20	82.20	1	957	0.10%
2024/01/17	1	79.60	1.4	80.30	79.20	-0.4	820	-0.04%
2024/01/16	0	0.00	0.1	81.89	80.10	-0.1	757	-0.02%
2024/01/15	0	0.00	2.5	77.36	78.90	-2.5	650	-0.38%
2024/01/05	0	0.00	1	73.00	72.20	-1	428	-0.23%
2024/01/02	0	0.00	2	68.40	68.10	-2	412	-0.48%
2023/12/26	1	64.90	0	0.00	64.10	1	433	0.23%
2023/12/15	1	64.80	0	0.00	64.50	1	495	0.20%
2023/11/17	0	0.00	0.1	64.90	66.00	-0.1	1,096	-0.01%
2023/10/27	0	0.00	0.2	64.00	63.00	-0.2	2,518	-0.01%
2023/10/12	17	64.32	0	0.00	64.40	17	3,023	0.56%
2023/10/11	3	63.10	0	0.00	63.20	3	3,067	0.10%
2023/10/06	0	0.00	20	65.48	63.80	-20	3,066	-0.65%
2023/09/25	0	0.00	1	71.50	70.20	-1	3,050	-0.03%
2023/09/19	0	0.00	1	70.70	69.60	-1	2,997	-0.03%
2023/09/13	1	67.60	1	67.30	67.20	0	2,999	0.00%
2023/09/11	0	0.00	2	66.85	66.70	-2	3,059	-0.07%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/07	1	69.80	0	0.00	70.00	1	3,120	0.03%
2023/09/06	1	69.30	1	68.90	68.70	0	3,131	0.00%
2023/09/05	2	70.15	2	69.05	68.80	0	3,150	0.00%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/08/30	1	72.80	0	0.00	72.40	1	3,397	0.03%
2023/08/29	1	73.00	2	73.20	73.80	-1	3,427	-0.03%
2023/08/28	2	73.70	1	73.10	72.90	1	3,423	0.03%
2023/08/25	0	0.00	3	77.80	74.80	-3	3,394	-0.09%
2023/08/24	3	77.47	4	76.68	76.90	-1	3,320	-0.03%
2023/08/23	6	74.65	5	73.96	75.20	1	3,104	0.03%
2023/08/18	1	73.20	5	71.68	71.80	-4	2,932	-0.14%
2023/08/17	11	73.65	19	73.70	74.10	-8	2,893	-0.28%
2023/08/16	16	72.59	8	72.63	72.50	8	2,773	0.29%
2023/08/15	1	69.00	0	0.00	68.60	1	2,659	0.04%
2023/08/14	5	68.58	1	67.60	67.20	4	2,633	0.15%
2023/08/11	2	69.05	1	70.00	69.20	1	2,604	0.04%
2023/08/10	15	67.97	4	67.40	67.10	11	2,550	0.43%
2023/08/09	16	71.58	7	70.20	70.20	9	2,505	0.36%
2023/08/08	20	74.88	19	73.75	74.50	1	2,423	0.04%
2023/08/07	48	73.32	48	73.63	75.00	0	2,170	0.00%
2023/08/04	2	67.85	0	0.00	68.20	2	1,967	0.10%
2023/08/02	1	63.10	1	64.00	62.00	0	1,858	0.00%
2023/08/01	8	69.70	17	65.72	64.60	-9	1,839	-0.49%
2023/07/31	7	68.54	4	68.33	68.50	3	1,593	0.19%
2023/07/25	1	64.50	0	0.00	63.40	1	1,348	0.07%
2023/07/24	9	63.17	2	63.65	63.00	7	1,313	0.53%
2023/07/21	0	0.00	1	60.90	61.10	-1	1,261	-0.08%
2023/07/20	0	0.00	2	61.90	61.40	-2	1,249	-0.16%
2023/07/18	2	63.15	1	64.30	62.00	1	1,195	0.08%
2023/07/17	1	61.70	4	61.93	62.20	-3	1,131	-0.27%
2023/07/14	4	58.83	0	0.00	61.00	4	1,091	0.37%
2023/07/13	0	0.00	1	57.40	57.00	-1	1,047	-0.10%
2023/07/10	1	56.90	6	58.27	57.20	-5	1,031	-0.48%
2023/07/03	0	0.00	3	57.20	57.00	-3	1,001	-0.30%
2023/06/28	5	57.80	0	0.00	57.60	5	985	0.51%
2023/06/27	1	58.90	0	0.00	57.60	1	987	0.10%
2023/06/21	1	61.50	1	60.90	60.70	0	972	0.00%
2023/06/16	2	62.75	1	62.40	61.80	1	945	0.11%
2023/06/14	1	61.50	0	0.00	61.30	1	874	0.11%
2023/06/13	2	62.75	2	61.90	61.30	0	863	0.00%
2023/06/12	1	58.60	0	0.00	60.90	1	794	0.13%
2023/06/09	0	0.00	8	60.14	60.10	-8	764	-1.05%
2023/06/08	4	60.95	2	61.40	61.30	2	737	0.27%
2023/06/07	11	59.00	5	58.76	59.10	6	629	0.95%
2023/06/05	1	54.30	0	0.00	55.60	1	452	0.22%
2023/06/02	1	52.50	2	52.80	52.10	-1	406	-0.25%
2023/06/01	1	46.00	0	0.00	49.80	1	357	0.28%
2023/05/30	0	0.00	1	45.30	45.20	-1	343	-0.29%
2023/05/29	1	46.30	0	0.00	45.85	1	341	0.29%
2023/05/19	0	0.00	1	45.50	45.60	-1	357	-0.28%
2023/05/15	1	44.25	0	0.00	44.85	1	350	0.28%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2022/10/06	1	56.10	1	56.00	56.10	0	532	0.00%
2022/09/27	1	58.00	0	0.00	58.90	1	531	0.19%
2022/09/06	1	67.00	0	0.00	66.00	1	595	0.17%
2022/08/31	0	0.00	6	73.10	73.90	-6	593	-1.01%
2022/08/26	6	73.77	0	0.00	73.70	6	629	0.95%
2022/08/04	0	0.00	1	64.30	64.60	-1	895	-0.11%
2022/07/18	1	65.50	0	0.00	65.60	1	1,013	0.10%
2022/07/01	0	0.00	5	64.70	64.10	-5	1,054	-0.47%
2022/06/28	5	68.00	0	0.00	67.20	5	1,088	0.46%
2022/06/09	0	0.00	6	77.58	78.00	-6	1,005	-0.60%
2022/06/07	0	0.00	5	78.50	78.50	-5	985	-0.51%
2022/05/31	1	81.70	0	0.00	81.70	1	861	0.12%
2022/05/18	10	78.40	0	0.00	75.90	10	729	1.37%
2022/04/21	1	73.60	1	74.60	74.80	0	679	0.00%
2022/04/19	0	0.00	1	72.70	72.70	-1	715	-0.14%
2022/04/14	1	72.20	0	0.00	73.10	1	762	0.13%
2022/04/13	1	71.90	1	71.50	71.50	0	788	0.00%
2022/04/12	0	0.00	9	70.79	70.60	-9	817	-1.10%
2022/04/08	1	74.30	0	0.00	73.80	1	897	0.11%
2022/04/07	1	79.60	2	75.35	72.50	-1	985	-0.10%
2022/03/17	4	68.40	0	0.00	68.70	4	1,194	0.33%
2022/03/02	4	74.30	0	0.00	74.30	4	1,262	0.32%
2022/02/24	0	0.00	2	68.50	68.30	-2	1,293	-0.15%
2022/02/18	1	72.60	0	0.00	73.50	1	1,323	0.08%
2022/02/07	2	72.00	0	0.00	72.30	2	1,284	0.16%
2022/01/12	1	83.10	1	81.80	81.70	0	1,164	0.00%
2022/01/06	0	0.00	7	83.89	83.10	-7	1,079	-0.65%
2022/01/05	7	85.10	0	0.00	85.10	7	1,054	0.66%
2022/01/04	0	0.00	1	86.70	84.40	-1	1,029	-0.10%
2021/12/30	1	86.30	0	0.00	85.00	1	943	0.11%
2021/12/20	5	75.86	5	76.00	76.50	0	683	0.00%
2021/12/03	2	72.70	2	73.20	73.00	0	531	0.00%
2021/12/02	1	70.60	2	70.65	70.80	-1	493	-0.20%
2021/11/23	0	0.00	1	71.60	70.90	-1	418	-0.24%
2021/07/28	1	69.00	0	0.00	69.10	1	1,137	0.09%
2021/07/27	1	75.70	0	0.00	72.50	1	1,139	0.09%
2021/07/22	2	74.45	2	73.80	72.50	0	1,106	0.00%
2021/07/14	0	0.00	1	73.50	76.00	-1	967	-0.10%
2021/07/12	1	75.40	0	0.00	77.70	1	881	0.11%
2021/05/26	0	0.00	8	71.30	71.80	-8	1,002	-0.80%
2021/05/25	0	0.00	2	71.90	71.90	-2	1,006	-0.20%
2021/05/12	10	66.30	0	0.00	68.70	10	987	1.01%
2021/04/09	1	94.60	1	92.00	91.00	0	1,400	0.00%
2021/03/16	1	92.70	5	92.88	90.80	-4	1,708	-0.23%
2021/03/15	5	91.66	0	0.00	93.50	5	1,857	0.27%
2021/03/10	1	81.90	1	82.70	83.80	0	2,191	0.00%
2021/03/09	0	0.00	4	79.90	79.70	-4	2,197	-0.18%
2021/03/08	0	0.00	1	84.10	82.20	-1	2,194	-0.05%
2021/03/04	1	87.00	1	85.10	84.90	0	2,216	0.00%
2021/02/24	4	87.48	5	87.04	85.50	-1	2,330	-0.04%
2021/02/23	8	87.53	4	87.43	88.00	4	2,333	0.17%
2021/02/05	0	0.00	1	82.30	81.10	-1	2,404	-0.04%
2021/02/03	2	82.40	1	82.20	82.30	1	2,409	0.04%
2021/01/29	1	83.20	1	81.20	80.90	0	2,406	0.00%
2021/01/28	0	0.00	1	82.00	81.90	-1	2,409	-0.04%
2021/01/26	2	86.15	1	86.30	84.40	1	2,417	0.04%
2021/01/25	1	84.00	1	83.80	83.90	0	2,406	0.00%
2021/01/20	0	0.00	1	84.80	82.70	-1	2,422	-0.04%
2021/01/19	0	0.00	1	90.10	88.90	-1	2,417	-0.04%
2021/01/14	1	96.10	0	0.00	95.30	1	2,528	0.04%
2021/01/07	2	94.05	2	93.80	93.40	0	2,653	0.00%
2021/01/06	29	93.89	29	95.05	89.90	0	2,634	0.00%
2021/01/04	1	98.80	1	100.00	99.40	0	2,517	0.00%
2020/12/31	0	0.00	2	97.90	97.70	-2	2,476	-0.08%
2020/12/29	0	0.00	10	96.74	96.10	-10	2,544	-0.39%
2020/12/28	4	97.00	3	96.90	96.40	1	2,551	0.04%
2020/12/22	1	90.70	1	91.10	88.30	0	2,545	0.00%
2020/12/14	2	91.90	2	90.80	89.80	0	2,663	0.00%
2020/12/11	0	0.00	1	92.90	91.30	-1	2,758	-0.04%
2020/12/10	47	93.75	45	94.14	92.00	2	2,887	0.07%
2020/12/09	11	97.55	4	95.55	96.20	7	2,949	0.24%
2020/12/08	28	90.31	28	90.06	92.50	0	3,068	0.00%
2020/12/07	8	85.38	8	86.61	89.80	0	3,099	0.00%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/11/30	1	80.40	1	79.50	79.00	0	3,729	0.00%
2020/11/27	12	79.59	13	79.75	79.00	-1	3,762	-0.03%
2020/11/23	0	0.00	1	78.10	77.80	-1	3,697	-0.03%
2020/11/19	5	76.74	5	77.24	76.40	0	3,675	0.00%
2020/11/06	0	0.00	1	72.10	70.90	-1	3,636	-0.03%
2020/10/28	0	0.00	1	72.50	72.50	-1	3,746	-0.03%
2020/10/27	15	73.09	14	73.39	73.30	1	3,741	0.03%
2020/10/26	11	78.68	11	78.85	77.00	0	3,701	0.00%
2020/10/23	7	78.51	7	78.66	78.10	0	3,674	0.00%
2020/10/22	38	78.10	25	78.04	78.00	13	3,663	0.35%
2020/10/21	1	77.90	12	79.12	78.50	-11	3,557	-0.31%
2020/10/14	2	71.00	6	70.75	71.00	-4	3,443	-0.12%
2020/10/12	1	69.40	2	69.15	68.80	-1	3,473	-0.03%
2020/10/08	1	70.90	0	0.00	70.70	1	3,530	0.03%
2020/10/07	11	70.57	10	71.38	71.50	1	3,553	0.03%
2020/10/06	12	69.77	11	69.92	69.50	1	3,530	0.03%
2020/09/28	1	70.60	1	72.10	71.10	0	3,582	0.00%
2020/09/24	0	0.00	4	75.50	75.00	-4	3,762	-0.11%
2020/09/23	3	76.87	2	77.10	77.20	1	3,792	0.03%
2020/09/21	0	0.00	1	75.90	75.90	-1	3,851	-0.03%
2020/09/18	1	77.30	0	0.00	77.30	1	3,856	0.03%
2020/09/17	42	77.40	39	77.43	76.70	3	3,841	0.08%
2020/09/16	19	77.47	33	77.96	77.80	-14	3,740	-0.37%
2020/09/15	28	78.96	20	78.63	79.00	8	3,633	0.22%
2020/09/14	27	79.00	18	77.38	81.20	9	3,452	0.26%
2020/09/11	55	75.28	62	76.20	73.90	-7	3,269	-0.21%
2020/09/10	26	75.27	21	75.44	77.50	5	3,043	0.16%
2020/09/09	7	67.36	7	68.11	70.50	0	2,878	0.00%
2020/09/07	88	72.26	87	72.53	70.00	1	2,801	0.04%
2020/09/04	10	71.92	10	71.02	74.10	0	2,558	0.00%
2020/09/03	6	65.75	4	62.65	67.40	2	2,390	0.08%
2020/08/28	0	0.00	5	57.80	57.10	-5	2,307	-0.22%
2020/08/14	0	0.00	1	55.70	55.30	-1	2,204	-0.05%
2020/08/13	1	55.50	1	55.50	55.30	0	2,192	0.00%
2020/08/12	1	55.80	0	0.00	56.90	1	2,173	0.05%
2020/08/10	1	55.30	0	0.00	53.80	1	2,134	0.05%
2020/08/07	0	0.00	1	55.90	55.20	-1	2,123	-0.05%
2020/07/29	1	51.00	0	0.00	52.00	1	1,940	0.05%
2020/07/24	1	57.90	20	57.43	55.10	-19	1,880	-1.01%
2020/07/23	5	58.10	6	57.85	58.10	-1	1,843	-0.05%
2020/07/21	2	54.20	4	55.45	56.20	-2	1,772	-0.11%
2020/07/20	20	52.82	0	0.00	54.00	20	1,735	1.15%
2020/07/17	2	52.60	0	0.00	53.00	2	1,717	0.12%
2020/07/16	2	53.50	0	0.00	52.40	2	1,684	0.12%
2020/07/15	5	54.76	2	56.25	53.80	3	1,662	0.18%
2020/07/07	44	54.32	42	55.01	53.10	2	1,435	0.14%
2020/07/06	11	57.70	10	57.76	57.20	1	1,348	0.07%
2020/07/02	5	52.22	5	52.02	52.10	0	1,096	0.00%
2020/06/17	40	48.38	40	48.68	47.75	0	842	0.00%
2020/06/12	1	46.40	1	46.45	47.25	0	701	0.00%
2020/06/11	1	48.60	1	50.00	46.00	0	681	0.00%
2020/06/10	0	0.00	3	46.10	47.05	-3	572	-0.52%
2020/06/08	9	43.35	9	43.26	43.40	0	464	0.00%
2020/06/05	0	0.00	10	41.00	41.90	-10	425	-2.35%
2020/05/26	4	33.80	0	0.00	33.50	4	300	1.33%
2020/05/25	1	33.60	0	0.00	33.60	1	299	0.33%
2020/03/19	0	0.00	6	20.65	20.60	-6	225	-2.66%
2020/03/02	0	28.50	0	0.00	28.15	0	174	0.00%
2020/01/02	0	0.00	9	33.20	32.10	-9	200	-4.50%
2019/09/11	0	0.00	3	31.75	32.95	-3	175	-1.71%
2019/09/10	3	29.70	0	0.00	30.10	3	131	2.27%
2019/08/06	5	28.70	0	0.00	29.10	5	126	3.96%
2019/08/05	5	29.00	0	0.00	29.30	5	125	3.99%
2019/08/02	5	29.30	0	0.00	29.50	5	126	3.95%
2019/05/07	0	30.20	0	0.00	30.20	0	250	0.00%
2018/12/13	2	31.25	2	31.35	32.50	0	444	0.00%
2018/07/25	2	44.40	2	44.15	44.90	0	707	0.00%
2018/07/19	2	43.15	2	43.45	44.50	0	710	0.00%
2018/06/26	0	0.00	1	41.25	41.70	-1	880	-0.11%
2018/06/21	2	43.80	2	43.65	43.00	0	870	0.00%
2018/06/19	1	44.40	0	0.00	43.65	1	841	0.12%
2018/06/08	7	40.20	7	39.73	39.55	0	795	0.00%
2018/06/07	0	0.00	35	38.00	39.60	-35	792	-4.42%
2018/05/18	10	38.82	0	0.00	38.90	10	992	1.01%
2018/05/08	1	41.15	1	41.20	40.90	0	1,199	0.00%
2018/04/30	2	39.95	2	39.85	39.75	0	1,387	0.00%
2018/04/10	0	0.00	1	48.20	46.90	-1	1,425	-0.07%
2018/04/09	7	47.62	6	47.60	49.50	1	1,479	0.07%
2018/03/07	5	47.70	5	47.70	46.50	0	1,807	0.00%
2018/03/01	16	49.72	16	49.67	49.90	0	1,826	0.00%
2018/02/07	0	0.00	1	44.10	42.90	-1	1,801	-0.06%
2018/02/06	1	44.25	0	0.00	42.85	1	1,785	0.06%
2018/02/05	2	45.95	2	45.70	47.60	0	1,744	0.00%
2018/02/02	0	0.00	1	47.80	47.55	-1	1,721	-0.06%
2018/02/01	9	48.74	7	48.73	47.00	2	1,712	0.12%
2018/01/29	20	47.78	20	47.94	47.45	0	1,639	0.00%
2018/01/26	22	45.42	2	46.50	47.25	20	1,585	1.26%
2018/01/25	41	47.12	61	46.95	45.10	-20	1,552	-1.29%
2018/01/18	0	0.00	6	42.08	42.55	-6	1,509	-0.40%
2018/01/12	5	44.00	10	43.48	43.00	-5	1,545	-0.32%
2018/01/11	2	42.23	0	0.00	42.30	2	1,551	0.13%
2018/01/10	7	42.90	0	0.00	42.10	7	1,559	0.45%
2018/01/08	0	0.00	3	43.53	42.70	-3	1,591	-0.19%
2018/01/05	23	45.15	0	0.00	44.15	23	1,613	1.43%
2018/01/04	0	0.00	1	45.30	45.30	-1	1,602	-0.06%
2018/01/03	11	43.25	5	43.61	45.40	6	1,602	0.37%
2018/01/02	7	41.86	6	42.13	41.80	1	1,635	0.06%