愛之味 (1217)-兆豐-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股▲2.84%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	12.10	0	0.00	12.15	1	1,203	0.08%
2024/05/28	0	0.00	1	12.20	12.20	-1	1,205	-0.08%
2024/05/23	1	12.05	0	0.00	12.05	1	1,202	0.08%
2024/05/20	0	0.00	3	12.35	12.35	-3	1,197	-0.25%
2024/05/15	0	0.00	7	12.28	12.30	-7	1,210	-0.58%
2024/05/13	1	12.00	0	0.00	12.10	1	1,215	0.08%
2024/05/10	1	12.00	0	0.00	12.05	1	1,219	0.08%
2024/05/09	1	12.05	1	12.05	12.05	0	1,220	0.00%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/05/07	2	12.25	0	0.00	12.10	2	1,224	0.16%
2024/05/06	3	12.25	0	0.00	12.25	3	1,218	0.25%
2024/05/03	2	12.25	0	0.00	12.15	2	1,191	0.17%
2024/04/22	1	11.75	7	11.85	11.95	-6	1,073	-0.56%
2024/04/19	7	11.74	0	0.00	11.75	7	1,069	0.65%
2024/04/18	0	0.00	5	12.05	12.15	-5	1,043	-0.48%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/04/01	0	0.00	3	11.95	12.00	-3	1,112	-0.27%
2024/03/19	2	11.65	0	0.00	11.70	2	1,086	0.18%
2024/03/18	0	11.70	5	11.60	11.70	-5	1,091	-0.46%
2024/03/13	5	11.70	0	0.00	11.65	5	1,088	0.46%
2024/03/08	0	11.80	1	11.70	11.70	-1	1,079	-0.09%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/02/20	2	12.15	0	0.00	12.10	2	1,101	0.18%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/05	0	0.00	1	11.95	11.90	-1	1,473	-0.07%
2024/01/22	1	11.80	0	0.00	11.70	1	1,819	0.05%
2024/01/16	0	0.00	2	11.65	11.70	-2	1,851	-0.11%
2024/01/12	0	0.00	4	11.80	11.75	-4	1,941	-0.21%
2024/01/02	0	0.00	4	12.39	12.35	-4	2,297	-0.17%
2023/12/29	0	0.00	3	12.05	12.05	-3	2,231	-0.13%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/25	1	11.95	0	0.00	11.85	1	2,450	0.04%
2023/12/22	1	11.90	0	0.00	11.95	1	2,470	0.04%
2023/12/06	0	0.00	15	11.85	11.80	-15	2,849	-0.53%
2023/12/05	2	11.85	0	0.00	11.85	2	2,870	0.07%
2023/11/24	0	0.00	5	11.95	11.90	-5	3,291	-0.15%
2023/11/21	0.1	11.85	0	0.00	11.85	0.1	3,606	0.00%
2023/11/20	0	0.00	1	11.80	11.80	-1	3,644	-0.03%
2023/11/16	3	11.80	0	0.00	11.85	3	3,813	0.08%
2023/11/14	0	0.00	20	11.65	11.50	-20	3,721	-0.54%
2023/11/03	0	0.00	1	12.15	12.15	-1	4,941	-0.02%
2023/11/02	11	12.01	10	12.05	12.05	1	5,065	0.02%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	1	12.05	1	11.95	12.00	0	5,890	0.00%
2023/10/20	6	11.80	0	0.00	11.80	6	6,390	0.09%
2023/10/18	1	12.10	0	0.00	12.15	1	6,719	0.01%
2023/10/16	2	12.25	0	0.00	12.20	2	6,728	0.03%
2023/10/12	0	0.00	3	12.60	12.55	-3	6,800	-0.04%
2023/10/11	0	0.00	5.5	12.50	12.55	-5.5	6,703	-0.08%
2023/10/06	5	12.30	1	12.30	12.30	4	6,653	0.06%
2023/10/05	0	0.00	2	12.15	12.25	-2	6,674	-0.03%
2023/10/04	5	12.20	0	0.00	12.15	5	6,709	0.07%
2023/09/28	0	0.00	1	12.55	12.35	-1	6,827	-0.01%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/12	2	12.55	7	12.65	12.45	-5	7,701	-0.06%
2023/09/08	5	12.25	5	12.35	12.30	0	7,530	0.00%
2023/09/07	0	0.00	15	12.30	12.25	-15	7,528	-0.20%
2023/09/06	25	12.52	0	0.00	12.50	25	7,511	0.33%
2023/08/31	4	12.60	0	0.00	12.70	4	7,428	0.05%
2023/08/30	4	12.93	0	0.00	12.85	4	7,307	0.06%
2023/08/24	0	0.00	1	13.05	13.15	-1	6,914	-0.01%
2023/08/23	0	0.00	5.2	13.15	13.15	-5.2	6,868	-0.08%
2023/08/22	1	12.90	1	12.90	12.95	0	6,716	0.00%
2023/08/21	0	0.00	0	13.00	13.00	0	6,686	0.00%
2023/08/18	4	12.85	2	13.10	12.85	2	6,619	0.03%
2023/08/17	2	12.95	0	0.00	13.05	2	6,456	0.03%
2023/08/14	8	12.85	0	0.00	12.80	8	5,970	0.13%
2023/08/11	10	13.30	4	13.51	13.35	6	5,630	0.11%
2023/08/10	5	13.73	1	13.65	13.70	4	5,436	0.07%
2023/08/09	4	13.94	0	0.00	13.85	4	5,186	0.08%
2023/08/08	15	14.52	0	0.00	14.45	15	5,013	0.30%
2023/08/07	0	0.00	3	14.70	14.75	-3	4,820	-0.06%
2023/08/04	3	14.38	12.2	14.39	14.25	-9.2	4,628	-0.20%
2023/08/01	0	0.00	9	14.33	14.40	-9	4,406	-0.20%
2023/07/31	0	0.00	5	14.20	13.90	-5	4,278	-0.12%
2023/07/28	1	14.10	0	0.00	14.00	1	4,173	0.02%
2023/07/27	0	0.00	5	14.15	14.15	-5	4,089	-0.12%
2023/07/26	1	14.55	13	13.99	14.15	-12	3,903	-0.31%
2023/07/25	0	0.00	5	13.60	13.65	-5	3,512	-0.14%
2023/07/24	2	13.40	6	13.40	13.40	-4	3,317	-0.12%
2023/07/21	0	0.00	2	12.90	13.05	-2	3,030	-0.07%
2023/07/20	0	0.00	6	12.77	12.75	-6	2,893	-0.21%
2023/07/19	0	0.00	11	12.75	12.75	-11	2,874	-0.38%
2023/07/18	1	12.50	10	12.60	12.60	-9	2,823	-0.32%
2023/07/17	0	0.00	2	12.70	12.80	-2	2,786	-0.07%
2023/07/12	15	12.72	0	0.00	12.65	15	2,667	0.56%
2023/07/11	6	12.66	0	0.00	12.80	6	2,634	0.23%
2023/07/10	1	12.85	0	0.00	12.75	1	2,593	0.04%
2023/07/04	5	12.40	1	12.45	12.45	4	2,296	0.17%
2023/07/03	7	12.51	6	12.55	12.55	1	2,282	0.04%
2023/06/30	3.2	12.94	12	12.86	12.80	-8.8	2,101	-0.42%
2023/06/28	0	0.00	0	11.85	11.90	0	1,464	0.00%
2023/06/27	5.1	12.05	0	0.00	11.85	5.1	1,465	0.34%
2023/06/26	6	12.14	1	12.10	12.15	5	1,439	0.35%
2023/06/21	5	11.95	0	0.00	11.95	5	1,330	0.38%
2023/06/16	0	0.00	2	11.75	11.75	-2	1,256	-0.16%
2023/06/15	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/06/14	1	11.55	0	0.00	11.60	1	1,258	0.08%
2023/06/09	6	11.65	0	0.00	11.55	6	1,263	0.48%
2023/05/31	0	0.00	1	11.30	11.30	-1	1,400	-0.07%
2023/05/29	0	0.00	5	11.40	11.40	-5	1,510	-0.33%
2023/05/25	5	11.40	0	0.00	11.40	5	1,566	0.32%
2023/05/23	20	11.50	0	0.00	11.50	20	1,659	1.20%
2023/05/22	10	11.55	0	0.00	11.55	10	1,690	0.59%
2023/04/21	0	0.00	2	10.95	10.95	-2	1,846	-0.11%
2023/04/18	2	11.40	0	0.00	11.35	2	1,857	0.11%
2023/04/07	0	0.00	2	11.40	11.40	-2	2,054	-0.10%
2023/04/06	1	11.75	0	0.00	11.80	1	2,054	0.05%
2023/03/28	2	11.55	0	0.00	11.50	2	2,112	0.09%
2023/03/23	0	11.63	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.48	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	1	11.85	0	0.00	11.85	1	2,405	0.04%
2023/03/06	7	11.83	5	11.88	11.80	2	2,397	0.08%
2023/03/03	1	11.85	2	11.78	11.70	-1	2,366	-0.04%
2023/02/24	2	11.40	0	0.00	11.35	2	2,279	0.09%
2023/02/22	0	0.00	10	11.45	11.45	-10	2,331	-0.43%
2023/02/21	0	0.00	5	11.40	11.40	-5	2,293	-0.22%
2023/02/17	0	0.00	10	11.10	11.10	-10	2,237	-0.45%
2023/02/16	5	11.20	0	0.00	11.15	5	2,232	0.22%
2023/02/13	0	0.00	2	11.45	11.25	-2	2,199	-0.09%
2023/02/10	4	11.05	1	11.05	11.05	3	2,106	0.14%
2023/02/03	5	10.88	0	0.00	10.90	5	2,027	0.25%
2023/02/01	0	0.00	0	10.90	10.95	0	2,013	0.00%
2023/01/30	0	0.00	15	10.90	10.85	-15	1,998	-0.75%
2023/01/11	5	10.75	0	0.00	10.75	5	1,959	0.26%
2023/01/09	0	0.00	10	10.65	10.75	-10	1,957	-0.51%
2023/01/06	0	0.00	5	10.75	10.70	-5	1,951	-0.26%
2023/01/05	15	10.98	1	10.95	10.90	14	1,944	0.72%
2022/12/28	10	10.95	0	0.00	10.70	10	1,744	0.57%
2022/12/21	1	10.85	0	0.00	10.90	1	1,644	0.06%
2022/12/16	0	0.00	26	11.15	11.05	-26	1,510	-1.72%
2022/12/12	16	10.43	0	0.00	10.30	16	1,088	1.47%
2022/12/07	0	0.00	1	10.40	10.40	-1	1,081	-0.09%
2022/11/29	0	10.50	0	0.00	10.45	0	1,062	0.00%
2022/11/28	0	10.20	0	0.00	10.45	0	1,030	0.00%
2022/11/24	0	0.00	6	10.30	10.30	-6	1,010	-0.59%
2022/10/13	2	8.92	0	0.00	8.74	2	1,390	0.14%
2022/10/05	0	0.00	1	9.40	9.27	-1	1,406	-0.07%
2022/09/29	1	9.19	0	0.00	9.29	1	1,529	0.07%
2022/09/07	3	9.52	0	0.00	9.56	3	1,717	0.17%
2022/09/05	5	9.91	0	0.00	9.90	5	1,713	0.29%
2022/08/31	0	0.00	4	9.95	9.97	-4	1,763	-0.23%
2022/08/25	5	10.05	2	10.00	10.00	3	1,871	0.16%
2022/08/11	2	9.99	0	0.00	9.98	2	1,999	0.10%
2022/08/10	0	0.00	4	9.80	9.84	-4	2,013	-0.20%
2022/08/08	2	9.61	0	0.00	9.79	2	2,030	0.10%
2022/08/05	2	9.80	0	0.00	9.80	2	2,038	0.10%
2022/08/04	2	9.71	0	0.00	9.67	2	2,060	0.10%
2022/08/03	5	10.10	0	0.00	9.97	5	2,034	0.25%
2022/07/20	0	0.00	3	10.75	10.45	-3	3,016	-0.10%
2022/07/06	0	10.73	0	0.00	10.65	0	6,309	0.00%
2022/07/05	0	0.00	1	11.05	11.00	-1	6,312	-0.02%
2022/07/01	2	10.28	0	0.00	10.25	2	6,304	0.03%
2022/06/28	0	0.00	1	10.70	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/24	1	10.55	0	0.00	10.55	1	6,476	0.02%
2022/06/21	1	10.50	0	0.00	10.65	1	6,590	0.02%
2022/06/17	0	0.00	1	10.50	10.55	-1	6,877	-0.01%
2022/06/16	0	0.00	7	10.55	10.60	-7	6,914	-0.10%
2022/06/01	0	0.00	1	11.30	11.10	-1	6,784	-0.01%
2022/05/25	0	0.00	10	11.00	11.05	-10	6,742	-0.15%
2022/05/20	0	0.00	1	10.85	10.85	-1	6,907	-0.01%
2022/05/18	0	0.00	1	10.90	10.90	-1	6,918	-0.01%
2022/05/12	6	10.47	0	0.00	10.20	6	6,848	0.09%
2022/05/11	1	10.50	0	0.00	10.50	1	6,796	0.01%
2022/05/09	3	11.23	0	0.00	10.75	3	6,712	0.04%
2022/05/06	2	11.60	5	11.48	11.35	-3	6,617	-0.05%
2022/05/03	0	0.00	2	11.75	11.65	-2	6,451	-0.03%
2022/04/28	0	0.00	1	12.05	11.95	-1	6,303	-0.02%
2022/04/26	1	11.80	0	0.00	11.70	1	5,775	0.02%
2022/04/25	19	12.04	4.1	12.26	11.60	14.9	5,633	0.26%
2022/04/22	0	0.00	10	12.45	12.30	-10	5,454	-0.18%
2022/04/21	3	12.67	0	0.00	12.60	3	5,374	0.06%
2022/04/20	13	12.85	12	12.82	12.95	1	5,161	0.02%
2022/04/19	24	12.03	26	12.15	12.15	-2	4,649	-0.04%
2022/04/18	14	13.00	27	13.25	12.50	-13	4,573	-0.28%
2022/04/15	2	12.35	11.3	12.27	12.50	-9.3	3,198	-0.29%
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/12	1	11.50	5	11.55	11.35	-4	2,626	-0.15%
2022/04/11	0	0.00	3	11.40	11.50	-3	2,649	-0.11%
2022/04/08	0	0.00	2	11.40	11.40	-2	2,683	-0.07%
2022/04/06	5	11.75	0	0.00	11.65	5	2,718	0.18%
2022/03/28	1	11.30	0	0.00	11.55	1	2,564	0.04%
2022/03/08	2	10.50	0	0.00	10.50	2	2,072	0.10%
2022/03/02	3	11.00	0	0.00	10.95	3	2,039	0.15%
2022/01/14	10	11.20	10	11.40	11.25	0	1,837	0.00%
2022/01/12	0	0.00	20	11.20	11.30	-20	1,735	-1.15%
2021/12/30	0	0.00	36	10.85	10.85	-36	1,427	-2.52%
2021/12/28	0	0.00	7	10.50	10.65	-7	1,365	-0.51%
2021/12/24	12	10.35	0	0.00	10.45	12	1,356	0.88%
2021/12/16	0	0.00	15	10.35	10.35	-15	1,433	-1.05%
2021/12/15	0	0.00	3	10.40	10.40	-3	1,458	-0.21%
2021/12/13	1	10.50	10	10.50	10.50	-9	1,463	-0.61%
2021/11/15	13	10.67	0	0.00	10.40	13	1,699	0.77%
2021/11/01	0	0.00	3	10.20	10.15	-3	1,843	-0.16%
2021/10/29	1	10.20	0	0.00	10.15	1	1,866	0.05%
2021/10/22	0	0.00	2	10.25	10.20	-2	1,971	-0.10%
2021/10/06	1	10.15	0	0.00	10.15	1	2,429	0.04%
2021/09/27	0	0.00	2	10.63	10.60	-2	3,005	-0.07%
2021/09/17	0.1	10.55	0	0.00	10.60	0.1	3,301	0.00%
2021/09/13	5	10.55	0	0.00	10.55	5	3,578	0.14%
2021/09/10	2	10.55	0	0.00	10.55	2	3,683	0.05%
2021/09/02	8	10.70	0	0.00	10.65	8	4,374	0.18%
2021/09/01	0	0.00	1	10.90	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	48	10.65	10.80	-48	4,563	-1.05%
2021/08/23	10	10.30	2	10.15	10.30	8	6,907	0.12%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/19	1	10.15	0	0.00	10.05	1	7,193	0.01%
2021/08/16	0	0.00	7	10.35	10.30	-7	8,333	-0.08%
2021/08/11	48	10.97	0	0.00	10.80	48	11,468	0.42%
2021/08/09	0	0.00	0.2	10.95	10.95	-0.2	13,081	0.00%
2021/07/30	2	10.83	0	0.00	10.70	2	14,923	0.01%
2021/07/27	1	10.90	0	0.00	10.90	1	15,719	0.01%
2021/07/22	0	0.00	7	10.85	10.85	-7	18,244	-0.04%
2021/07/21	1	11.10	1	10.85	10.85	0	18,453	0.00%
2021/07/20	10	11.02	0	0.00	11.00	10	18,783	0.05%
2021/07/16	0	0.00	2	11.35	11.15	-2	20,235	-0.01%
2021/07/14	1	11.00	2	11.00	10.95	-1	20,959	0.00%
2021/07/13	0.1	11.20	2	11.25	11.10	-1.9	21,431	-0.01%
2021/07/09	5	11.90	1	11.65	11.65	4	21,466	0.02%
2021/07/08	1	11.90	2	11.85	11.85	-1	21,607	0.00%
2021/07/07	0	0.00	3	11.60	11.60	-3	21,602	-0.01%
2021/07/06	9	11.84	0	0.00	11.75	9	21,618	0.04%
2021/07/05	3	11.87	5	11.95	11.90	-2	21,610	-0.01%
2021/07/02	0	0.00	7	12.20	11.90	-7	21,621	-0.03%
2021/07/01	2	11.70	5	11.85	11.75	-3	21,402	-0.01%
2021/06/30	0	0.00	5	11.70	11.65	-5	21,307	-0.02%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0	0.00	2	11.35	11.55	-2	21,246	-0.01%
2021/06/25	2	11.45	0	0.00	11.45	2	21,240	0.01%
2021/06/24	10	11.65	4	11.55	11.65	6	21,210	0.03%
2021/06/22	0	0.00	1	11.50	11.65	-1	21,158	0.00%
2021/06/21	0	0.00	1	11.25	11.30	-1	21,190	0.00%
2021/06/18	5	11.66	3	11.80	11.60	2	21,117	0.01%
2021/06/17	0	0.00	0.1	12.90	11.85	-0.1	21,059	0.00%
2021/06/16	8	11.87	0	0.00	11.75	8	21,032	0.04%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	22	12.26	0	0.00	12.15	22	20,882	0.11%
2021/06/09	3	12.30	1	12.15	12.15	2	20,391	0.01%
2021/06/08	9	12.54	0	0.00	12.50	9	20,274	0.04%
2021/06/07	2	12.45	2	12.85	12.65	0	20,189	0.00%
2021/06/04	8	12.89	5	12.89	12.95	3	19,588	0.02%
2021/06/03	2	12.75	0	0.00	12.75	2	19,177	0.01%
2021/06/02	1	12.25	3.1	12.35	12.30	-2.1	18,688	-0.01%
2021/06/01	1	12.25	0	0.00	12.25	1	18,586	0.01%
2021/05/31	1	12.05	3	12.32	11.95	-2	18,299	-0.01%
2021/05/28	0	0.00	16	12.31	12.25	-16	18,074	-0.09%
2021/05/27	8	12.30	3	12.33	12.30	5	17,999	0.03%
2021/05/26	4	12.35	15	12.66	12.30	-11	17,834	-0.06%
2021/05/25	11	12.27	6.3	12.39	12.35	4.8	17,547	0.03%
2021/05/24	1	12.80	3	12.88	12.75	-2	17,066	-0.01%
2021/05/21	3.2	13.08	33	13.24	12.90	-29.8	16,723	-0.18%
2021/05/20	70.1	13.86	13.1	13.29	13.10	57	16,152	0.35%
2021/05/19	22	13.18	35	13.46	13.60	-13	14,610	-0.09%
2021/05/18	16	12.75	15	13.25	12.90	1	13,585	0.01%
2021/05/17	3	12.63	5	12.84	12.85	-2	12,289	-0.02%
2021/05/14	10	12.06	19	12.00	11.70	-9	11,866	-0.08%
2021/05/13	35	11.00	18	11.55	11.60	17	11,206	0.15%
2021/05/12	1	10.45	1	10.60	10.55	0	10,863	0.00%
2021/05/11	5	11.52	3	11.92	11.60	2	10,560	0.02%
2021/05/10	8	11.90	22	11.91	11.95	-14	10,258	-0.14%
2021/05/06	8	11.60	0	0.00	11.60	8	9,975	0.08%
2021/05/05	1	11.60	5	11.45	11.40	-4	9,836	-0.04%
2021/05/04	3	11.85	12	11.27	11.25	-9	9,671	-0.09%
2021/05/03	4	12.30	2	12.30	12.15	2	9,165	0.02%
2021/04/29	12	13.26	40	13.34	13.00	-28	8,841	-0.32%
2021/04/28	27	12.55	13	12.48	12.90	14	7,402	0.19%
2021/04/27	5	11.81	1	12.00	11.75	4	6,602	0.06%
2021/04/26	4	12.15	1	12.30	12.05	3	6,392	0.05%
2021/04/23	2	11.83	15	12.00	11.90	-13	6,058	-0.21%
2021/04/22	19	12.11	5	12.36	12.15	14	5,748	0.24%
2021/04/21	13	11.01	20	10.80	11.30	-7	4,622	-0.15%
2021/04/20	1	10.25	0	0.00	10.30	1	4,176	0.02%
2021/04/19	20	10.53	2	9.94	10.55	18	4,008	0.45%
2021/04/12	0	0.00	10	9.20	9.22	-10	3,403	-0.29%
2021/04/09	0	0.00	1	9.15	9.15	-1	3,501	-0.03%
2021/04/08	4	9.17	0	0.00	9.24	4	3,630	0.11%
2021/04/07	0	0.00	11	9.06	9.06	-11	3,592	-0.31%
2021/03/30	2	9.00	0	0.00	9.01	2	4,235	0.05%
2021/03/29	1	8.93	6	8.96	8.92	-5	4,283	-0.12%
2021/03/26	6	8.85	0	0.00	8.85	6	4,667	0.13%
2021/03/25	1	8.84	0	0.00	8.81	1	5,140	0.02%
2021/03/24	5	8.88	0	0.00	8.83	5	5,296	0.09%
2021/03/16	0	0.00	3	9.15	9.11	-3	5,251	-0.06%
2021/03/11	10	9.10	5	9.05	9.04	5	5,343	0.09%
2021/03/04	1	8.91	0	0.00	8.93	1	5,266	0.02%
2021/03/02	5	8.76	0	0.00	8.70	5	5,286	0.09%
2021/02/23	3	8.75	0	0.00	8.80	3	6,208	0.05%
2021/02/19	2	8.53	0	0.00	8.52	2	6,550	0.03%
2021/02/02	0	0.00	0	8.30	8.33	0	6,832	0.00%
2021/01/13	13	9.08	0	0.00	9.02	13	6,536	0.20%
2021/01/12	1	9.35	0	0.00	9.09	1	6,474	0.02%
2021/01/11	3	9.46	0	0.00	9.50	3	6,374	0.05%
2021/01/06	4	10.00	5	9.80	9.65	-1	6,209	-0.02%
2021/01/05	10	10.05	1	10.05	10.05	9	6,059	0.15%
2021/01/04	1	10.15	1	10.05	10.15	0	5,967	0.00%
2020/12/31	1	10.05	5	9.96	9.96	-4	5,811	-0.07%
2020/12/29	1	9.95	0	0.00	9.95	1	5,552	0.02%
2020/12/28	5	9.75	0	0.00	9.66	5	5,254	0.10%
2020/12/25	4	9.70	1	9.85	9.71	3	5,148	0.06%
2020/12/23	55	9.15	0	0.00	9.24	55	4,738	1.16%
2020/12/22	5	9.26	0	0.00	9.15	5	4,659	0.11%
2020/12/21	2	9.38	2	9.47	9.52	0	4,306	0.00%
2020/12/08	0	0.00	10	8.37	8.41	-10	3,769	-0.27%
2020/12/07	0	0.00	1	8.30	8.32	-1	3,736	-0.03%
2020/12/04	0	0.00	10	8.25	8.23	-10	3,734	-0.27%
2020/11/24	2	8.47	0	0.00	8.22	2	3,934	0.05%
2020/11/23	0	0.00	1	8.65	8.52	-1	3,636	-0.03%
2020/11/20	1	8.25	0	0.00	8.21	1	3,408	0.03%
2020/11/19	2	8.17	20	8.07	7.98	-18	3,174	-0.57%
2020/11/18	0	0.00	4	7.93	7.90	-4	3,048	-0.13%
2020/11/16	5	7.88	10	7.95	7.87	-5	3,282	-0.15%
2020/11/13	0	0.00	7	7.77	7.79	-7	3,610	-0.19%
2020/10/29	0	0.00	6	7.42	7.45	-6	3,622	-0.17%
2020/10/26	2	7.46	0	0.00	7.45	2	3,601	0.06%
2020/10/21	0	0.00	1	7.41	7.43	-1	3,647	-0.03%
2020/10/16	4	7.43	0	0.00	7.40	4	3,692	0.11%
2020/10/05	1	7.48	0	0.00	7.48	1	3,885	0.03%
2020/09/17	0	0.00	10	7.73	7.70	-10	3,827	-0.26%
2020/09/16	10	7.75	0	0.00	7.69	10	3,875	0.26%
2020/09/15	10	7.80	0	0.00	7.76	10	3,875	0.26%
2020/09/09	10	7.80	0	0.00	7.80	10	3,988	0.25%
2020/09/01	5	8.05	0	0.00	7.97	5	4,305	0.12%
2020/08/21	5	8.09	2	7.99	7.99	3	4,104	0.07%
2020/08/18	0	7.61	0	0.00	7.51	0	3,126	0.00%
2020/08/12	6	7.27	0	0.00	7.31	6	3,131	0.19%
2020/08/06	0	0.00	1	7.24	7.22	-1	3,179	-0.03%
2020/07/08	0	0.00	5	7.53	7.51	-5	3,862	-0.13%
2020/07/03	1	7.55	0	0.00	7.54	1	3,833	0.03%
2020/07/01	0	0.00	16.7	7.62	7.55	-16.7	3,885	-0.43%
2020/06/30	0	0.00	1	7.61	7.62	-1	3,898	-0.03%
2020/06/29	2	7.52	0	0.00	7.52	2	4,023	0.05%
2020/06/22	0	0.00	10	7.78	7.74	-10	3,980	-0.25%
2020/06/19	1	7.85	0	0.00	7.68	1	3,991	0.03%
2020/06/16	0	0.00	3	7.66	7.53	-3	4,092	-0.07%
2020/06/12	1	7.38	0	0.00	7.36	1	4,194	0.02%
2020/06/11	3	7.67	2	7.74	7.50	1	4,163	0.02%
2020/06/10	0	0.00	14	7.59	8.13	-14	4,000	-0.35%
2020/06/09	0	0.00	5	7.44	7.43	-5	3,807	-0.13%
2020/06/08	4	7.45	0	0.00	7.48	4	3,910	0.10%
2020/06/04	0	0.00	10	7.40	7.48	-10	3,981	-0.25%
2020/06/02	0	0.00	3	7.15	7.15	-3	4,373	-0.07%
2020/06/01	2	7.12	0	0.00	7.12	2	4,421	0.05%
2020/05/29	2	7.05	0	0.00	7.02	2	4,412	0.05%
2020/05/27	2	7.02	0	0.00	7.05	2	4,450	0.04%
2020/05/26	1	7.10	0	0.00	7.09	1	4,460	0.02%
2020/05/22	3	7.08	0	0.00	7.07	3	4,483	0.07%
2020/05/21	2	7.19	5	7.25	7.17	-3	4,500	-0.07%
2020/05/20	10	7.13	0	0.00	7.13	10	4,424	0.23%
2020/05/18	1	7.18	0	0.00	7.18	1	4,469	0.02%
2020/05/15	10	7.02	0	0.00	7.06	10	4,628	0.22%
2020/05/13	3	7.07	0	0.00	7.10	3	4,612	0.07%
2020/05/12	0	0.00	3	7.14	7.12	-3	4,596	-0.07%
2020/05/08	0	0.00	10	7.25	7.21	-10	4,566	-0.22%
2020/05/06	5	7.22	0	0.00	7.17	5	4,612	0.11%
2020/05/05	0	0.00	2	7.12	7.11	-2	4,535	-0.04%
2020/04/30	0	0.00	2	7.17	7.16	-2	4,481	-0.04%
2020/04/28	3	7.23	0	0.00	7.14	3	4,425	0.07%
2020/04/24	1	7.08	22	7.17	7.10	-21	4,246	-0.49%
2020/04/20	10	7.15	0	0.00	7.23	10	4,026	0.25%
2020/04/17	1	6.94	0	0.00	6.93	1	3,839	0.03%
2020/04/15	0	0.00	5	7.08	7.02	-5	3,803	-0.13%
2020/04/14	10	7.00	18	7.07	7.05	-8	3,771	-0.21%
2020/04/13	0	0.00	20	7.09	7.01	-20	3,703	-0.54%
2020/04/10	0	0.00	2	6.88	6.95	-2	3,647	-0.05%
2020/04/07	10	6.96	1	6.93	6.91	9	3,559	0.25%
2020/04/06	10	6.93	0	0.00	6.95	10	3,504	0.29%
2020/04/01	2	6.90	0	0.00	6.89	2	3,475	0.06%
2020/03/31	1	6.90	10	7.02	6.85	-9	3,439	-0.26%
2020/03/27	10	7.00	0	0.00	6.81	10	3,281	0.30%
2020/03/26	0	0.00	20	6.86	6.94	-20	3,255	-0.61%
2020/03/25	10	6.80	3	6.83	6.85	7	3,215	0.22%
2020/03/24	10	6.84	0	0.00	6.85	10	3,171	0.32%
2020/03/23	10	7.15	0	0.00	6.84	10	3,133	0.32%
2020/03/20	26	7.06	6	7.15	7.10	20	3,016	0.66%
2020/03/19	0	0.00	3	6.23	6.60	-3	2,805	-0.11%
2020/03/13	5	6.05	0	0.00	6.15	5	2,478	0.20%
2020/03/12	1	6.70	0	0.00	6.72	1	2,383	0.04%
2020/03/11	3	7.21	0	0.00	7.17	3	2,256	0.13%
2020/03/10	10	7.50	0	0.00	7.46	10	2,166	0.46%
2020/03/06	13	8.05	14	8.00	8.07	-1	1,830	-0.05%
2020/03/02	0	0.00	1	7.35	7.34	-1	1,283	-0.08%
2020/02/19	0	0.00	2	7.46	7.48	-2	1,053	-0.19%
2020/02/18	2	7.58	0	0.00	7.44	2	1,004	0.20%
2019/11/21	3	6.92	0	0.00	6.95	3	465	0.65%
2019/11/20	3	6.93	0	0.00	6.95	3	466	0.64%
2019/11/06	0	0.00	3	7.01	6.98	-3	550	-0.54%
2019/10/15	1	6.88	0	0.00	6.88	1	853	0.12%
2019/08/15	5	7.03	0	0.00	6.97	5	916	0.55%
2019/07/02	0	0.00	2	7.14	7.12	-2	495	-0.40%
2019/06/27	2	7.15	0	0.00	7.14	2	507	0.39%
2019/05/09	0	0.00	0	7.00	7.00	0	447	0.00%
2019/04/10	0	0.00	21	7.07	7.12	-21	442	-4.75%
2019/03/13	0.2	7.20	0	0.00	7.18	0.2	401	0.05%
2019/03/04	0	0.00	1	7.16	7.17	-1	418	-0.24%
2019/01/02	1	6.82	0	0.00	6.81	1	448	0.22%
2018/12/28	0.5	7.48	0	0.00	6.85	0.5	452	0.11%
2018/11/21	0.5	6.80	0	0.00	6.81	0.5	490	0.10%
2018/11/19	1	6.82	0	0.00	6.82	1	505	0.20%
2018/11/02	1	6.74	0	0.00	6.82	1	664	0.15%
2018/10/19	2	6.88	2	6.94	6.94	0	914	0.00%
2018/10/01	1	7.60	0	0.00	7.60	1	915	0.11%
2018/09/11	0	0.00	1	7.50	7.54	-1	1,051	-0.10%
2018/09/10	1	7.54	0	0.00	7.45	1	1,065	0.09%
2018/09/06	2	7.65	0	0.00	7.65	2	1,110	0.18%
2018/08/01	0	0.00	6	8.10	8.05	-6	2,064	-0.29%
2018/07/30	6	7.98	0	0.00	8.09	6	1,965	0.31%
2018/07/26	6	7.82	8	7.83	7.83	-2	1,895	-0.11%
2018/07/20	0	0.00	2	7.66	7.66	-2	1,888	-0.11%
2018/07/18	2	7.65	0	0.00	7.67	2	1,889	0.11%
2018/07/10	0	0.00	2	7.77	7.78	-2	1,886	-0.11%
2018/07/09	2	7.64	0	0.00	7.69	2	1,886	0.11%
2018/06/26	0	0.00	2	7.94	7.94	-2	1,911	-0.10%
2018/06/25	2	8.14	10	8.02	8.09	-8	1,888	-0.42%
2018/06/05	2	8.08	0	0.00	8.07	2	1,449	0.14%
2018/06/04	0	0.00	1	8.18	8.14	-1	1,427	-0.07%
2018/05/31	1	8.06	0	0.00	8.03	1	1,348	0.07%
2018/05/30	0	0.00	1	8.21	8.13	-1	1,303	-0.08%
2018/05/25	10	8.12	10	8.03	8.03	0	1,145	0.00%
2018/05/24	11	7.99	0	0.00	8.20	11	1,052	1.05%
2018/05/18	0	0.00	3	7.81	7.88	-3	812	-0.37%
2018/04/13	1	7.60	0	0.00	7.62	1	876	0.11%
2018/04/12	0	0.00	6	7.71	7.63	-6	890	-0.67%
2018/04/09	5	7.45	0	0.00	7.43	5	842	0.59%
2018/03/29	1	7.43	0	0.00	7.44	1	861	0.12%
2018/03/12	0	0.00	2	7.43	7.44	-2	849	-0.24%
2018/03/02	0	0.00	1	7.37	7.36	-1	883	-0.11%
2018/03/01	0	0.00	1	7.35	7.35	-1	886	-0.11%
2018/02/27	0	0.00	1	7.30	7.30	-1	889	-0.11%
2018/02/09	3	7.09	0	0.00	7.05	3	875	0.34%
2018/02/07	8	7.20	0	0.00	7.20	8	858	0.93%
2018/02/06	1	7.08	0	0.00	7.15	1	894	0.11%
2018/02/05	1	7.43	0	0.00	7.47	1	873	0.11%
2018/02/01	0.8	7.55	0	0.00	7.58	0.8	862	0.10%
2018/01/29	0.6	7.61	0	0.00	7.61	0.6	857	0.07%
2018/01/16	0.5	7.70	0	0.00	7.70	0.5	846	0.06%
2018/01/15	0	0.00	1	7.71	7.73	-1	844	-0.12%
2018/01/12	1	7.68	1	7.72	7.72	0	837	0.00%
2018/01/11	0	0.00	4	7.78	7.72	-4	845	-0.47%
2018/01/05	2	7.55	0	0.00	7.55	2	677	0.30%