東聯 (1710)-兆豐-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.35	0	0.00	17.30	1	1,159	0.09%
2024/05/17	0	0.00	2	17.70	17.80	-2	1,402	-0.14%
2024/05/13	4	17.85	0	0.00	17.85	4	1,404	0.28%
2024/05/09	4	17.20	0	0.00	17.30	4	1,400	0.29%
2024/05/06	1	17.40	0	0.00	17.30	1	1,376	0.07%
2024/04/29	1	17.50	0	0.00	17.65	1	1,345	0.07%
2024/04/23	0	0.00	0.1	17.20	17.30	-0.1	1,348	-0.01%
2024/04/19	0.2	17.20	0	0.00	17.00	0.2	1,354	0.01%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/02	1	17.95	0	0.00	18.05	1	1,236	0.08%
2024/03/26	1	18.00	0	0.00	17.95	1	1,251	0.08%
2024/03/25	1	18.10	0	0.00	18.10	1	1,257	0.08%
2024/03/11	0	0.00	1.2	18.18	18.25	-1.2	1,311	-0.09%
2024/03/08	0	0.00	1	18.35	18.30	-1	1,299	-0.08%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/02/29	12	19.14	0	0.00	19.20	12	1,289	0.93%
2024/02/27	3	19.32	1	19.80	19.30	2	1,264	0.16%
2024/02/26	1	20.10	6	19.97	19.65	-5	1,231	-0.41%
2024/02/23	1	18.95	0	0.00	18.80	1	1,056	0.09%
2024/02/21	1	19.05	0	0.00	19.05	1	1,067	0.09%
2024/02/20	3	19.30	0	0.00	19.20	3	1,102	0.27%
2024/01/30	2	18.60	0	0.00	18.60	2	1,263	0.16%
2024/01/25	3	18.92	0	0.00	18.80	3	1,302	0.23%
2024/01/11	0	0.00	9	19.40	19.35	-9	1,380	-0.65%
2024/01/09	0	0.00	2	19.70	19.65	-2	1,446	-0.14%
2024/01/02	0	0.00	1	20.15	20.05	-1	1,526	-0.07%
2023/12/28	10	19.90	0	0.00	20.10	10	1,567	0.64%
2023/12/18	2	20.40	0	0.00	20.25	2	1,737	0.12%
2023/12/15	1	20.25	21	20.25	20.30	-20	1,741	-1.15%
2023/12/14	0	0.00	2	20.15	20.10	-2	1,729	-0.12%
2023/12/08	0	0.00	1	20.00	20.00	-1	1,777	-0.06%
2023/12/06	0	0.00	1	20.00	20.00	-1	1,811	-0.06%
2023/11/29	3	19.68	0	0.00	19.70	3	1,891	0.16%
2023/11/20	0	0.00	1	19.55	19.60	-1	1,934	-0.05%
2023/11/17	0	0.00	1	19.50	19.65	-1	1,960	-0.05%
2023/11/02	0	0.00	1	18.45	18.45	-1	2,181	-0.05%
2023/11/01	1	18.30	0	0.00	18.40	1	2,282	0.04%
2023/10/27	0	0.00	5	18.30	18.50	-5	2,517	-0.20%
2023/10/24	0	0.00	5	18.25	18.35	-5	2,759	-0.18%
2023/10/23	10	18.45	0	0.00	18.30	10	2,764	0.36%
2023/10/11	1	18.65	0	0.00	18.75	1	2,819	0.04%
2023/10/06	1	18.75	0	0.00	18.80	1	2,829	0.04%
2023/10/02	1	18.90	0	0.00	19.00	1	2,930	0.03%
2023/09/28	20	19.48	0	0.00	19.10	20	2,928	0.68%
2023/09/27	3	19.57	0	0.00	19.55	3	2,891	0.10%
2023/09/19	10	20.20	0	0.00	20.10	10	2,995	0.33%
2023/09/14	0	0.00	3	20.45	20.50	-3	3,037	-0.10%
2023/09/07	1	20.55	0	0.00	20.30	1	3,319	0.03%
2023/08/28	2	20.00	10	20.10	20.00	-8	4,235	-0.19%
2023/08/22	10	19.90	0	0.00	19.80	10	4,210	0.24%
2023/08/17	3	20.00	0	0.00	19.95	3	4,232	0.07%
2023/08/16	4	20.03	0	0.00	20.05	4	4,214	0.09%
2023/08/15	11	20.69	0	0.00	20.60	11	4,184	0.26%
2023/08/10	1	21.55	0	0.00	21.55	1	4,172	0.02%
2023/08/08	2	22.30	2	22.90	22.20	0	4,109	0.00%
2023/08/04	1	22.30	0	0.00	22.35	1	4,009	0.02%
2023/08/02	31	22.52	35	22.37	22.35	-4	4,028	-0.10%
2023/08/01	100	22.35	100	22.10	22.20	0	3,918	0.00%
2023/07/31	0	0.00	4	22.08	21.90	-4	3,916	-0.10%
2023/07/28	2	21.65	2	21.68	21.75	0	3,976	0.00%
2023/07/27	2	22.05	42	21.40	21.65	-40	4,054	-0.99%
2023/07/24	30	20.77	0	0.00	20.45	30	4,715	0.64%
2023/07/21	20	21.06	0	0.00	21.00	20	4,893	0.41%
2023/07/20	2	21.20	15	21.40	21.25	-13	5,047	-0.26%
2023/07/19	15	20.95	15	21.25	21.05	0	5,213	0.00%
2023/07/18	25	20.96	1	20.95	20.80	24	5,418	0.44%
2023/07/17	0	0.00	15	21.20	21.20	-15	5,537	-0.27%
2023/07/13	1	20.80	0	0.00	20.75	1	5,496	0.02%
2023/07/10	6	21.26	0	0.00	21.05	6	5,457	0.11%
2023/07/07	16	21.99	0	0.00	21.35	16	5,436	0.29%
2023/07/04	0	0.00	10	22.50	22.10	-10	5,327	-0.19%
2023/07/03	0	0.00	6	22.20	22.25	-6	5,332	-0.11%
2023/06/30	12	22.10	0	0.00	22.15	12	5,351	0.22%
2023/06/27	8	22.48	1	22.20	22.10	7	5,299	0.13%
2023/06/19	0	0.00	1	22.80	22.75	-1	5,150	-0.02%
2023/06/16	0	0.00	14	23.06	23.10	-14	5,092	-0.27%
2023/06/15	10	22.45	0	0.00	22.60	10	4,941	0.20%
2023/06/13	0	0.00	5	22.61	23.00	-5	4,851	-0.10%
2023/06/12	1	23.25	0	0.00	22.95	1	4,770	0.02%
2023/06/09	6	23.63	7	23.76	23.60	-1	4,669	-0.02%
2023/06/08	0	0.00	5	23.30	23.15	-5	4,496	-0.11%
2023/06/07	2	23.00	2	23.50	23.00	0	4,323	0.00%
2023/06/06	1	22.20	52	22.29	22.60	-51	4,042	-1.26%
2023/06/05	0	0.00	0.1	22.05	22.00	-0.1	3,963	0.00%
2023/06/02	0	0.00	1	21.50	21.50	-1	4,189	-0.02%
2023/06/01	21	21.55	30	21.37	21.50	-9	4,227	-0.21%
2023/05/30	15	21.00	0	0.00	21.00	15	4,176	0.36%
2023/05/29	20	21.10	0	0.00	21.10	20	4,155	0.48%
2023/05/26	0	0.00	31	21.35	21.20	-31	4,137	-0.75%
2023/05/25	0	0.00	9	21.75	21.65	-9	4,112	-0.22%
2023/05/24	0	0.00	5	21.80	21.95	-5	4,086	-0.12%
2023/05/23	35	21.53	15	21.55	21.60	20	4,018	0.50%
2023/05/22	15	21.40	0	0.00	21.40	15	3,991	0.38%
2023/05/19	15	21.15	0	0.00	21.15	15	3,972	0.38%
2023/05/17	0	0.00	15	21.30	21.35	-15	3,901	-0.38%
2023/05/12	15	21.05	0	0.00	20.85	15	3,786	0.40%
2023/05/11	15	21.05	0	0.00	20.70	15	3,776	0.40%
2023/05/10	0	0.00	15	21.15	21.30	-15	3,718	-0.40%
2023/05/08	2	21.60	0	0.00	21.30	2	3,626	0.06%
2023/05/05	19	21.52	2	21.65	21.50	17	3,608	0.47%
2023/05/04	10	22.06	10	21.98	21.70	0	3,564	0.00%
2023/05/03	0	0.00	22	21.73	21.90	-22	3,415	-0.64%
2023/04/28	0	0.00	35	20.91	20.90	-35	3,177	-1.10%
2023/04/27	47	21.69	13	22.56	21.10	34	3,072	1.11%
2023/04/26	29	21.73	9	21.51	21.40	20	2,498	0.80%
2023/04/25	13	21.18	14	20.82	20.80	-1	2,264	-0.04%
2023/04/24	2	20.80	3	21.15	21.00	-1	2,085	-0.05%
2023/04/21	2	20.90	0	0.00	20.40	2	1,896	0.11%
2023/04/20	0	0.00	12	20.39	20.30	-12	1,655	-0.73%
2023/04/19	10	19.85	0	0.00	19.90	10	1,493	0.67%
2023/04/10	0	0.00	2	20.35	20.30	-2	1,499	-0.13%
2023/04/07	0	0.00	2	20.10	20.25	-2	1,530	-0.13%
2023/04/06	0	0.00	2	20.25	20.05	-2	1,646	-0.12%
2023/03/31	0	0.00	10	19.90	19.90	-10	1,621	-0.62%
2023/03/28	0	0.00	1	19.10	19.10	-1	1,549	-0.06%
2023/03/24	1	19.05	0	0.00	19.15	1	1,574	0.06%
2023/03/23	1	19.00	0	0.00	19.15	1	1,585	0.06%
2023/03/16	0	0.00	2	18.90	18.80	-2	1,645	-0.12%
2023/03/10	4	19.30	3	19.25	19.30	1	1,611	0.06%
2023/03/09	3	19.95	0	0.00	19.80	3	1,595	0.19%
2023/03/08	16	19.94	2	19.95	20.00	14	1,604	0.87%
2023/03/07	3	20.58	19	20.47	20.50	-16	1,542	-1.04%
2023/03/06	0	0.00	10	19.05	19.35	-10	1,243	-0.80%
2023/03/02	10	18.75	0	0.00	18.65	10	1,221	0.82%
2023/02/23	0	0.00	10	19.00	19.00	-10	1,231	-0.81%
2022/12/26	11	19.10	11	19.21	19.00	0	1,182	0.00%
2022/12/13	2	18.80	0	0.00	18.90	2	1,031	0.19%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/12/01	1	19.00	2	18.95	18.90	-1	1,061	-0.09%
2022/11/30	2	18.95	0	0.00	18.80	2	1,033	0.19%
2022/11/29	1	18.80	0	0.00	18.80	1	998	0.10%
2022/11/18	1	17.65	0	0.00	17.60	1	932	0.11%
2022/11/16	1	17.70	19	17.80	17.75	-18	970	-1.85%
2022/11/07	0	0.00	1	17.55	17.50	-1	962	-0.10%
2022/10/24	1	17.20	0	0.00	17.05	1	1,012	0.10%
2022/10/18	1	17.25	0	0.00	17.25	1	926	0.11%
2022/10/12	19	17.80	0	0.00	17.70	19	909	2.09%
2022/10/11	0	0.00	1	17.80	17.80	-1	954	-0.10%
2022/10/06	1	17.60	0	0.00	17.80	1	993	0.10%
2022/09/29	0	0.00	1	17.30	17.50	-1	1,009	-0.10%
2022/09/26	0	0.00	1	17.60	17.75	-1	977	-0.10%
2022/09/16	1	19.00	0	0.00	18.95	1	1,047	0.10%
2022/09/15	0	0.00	1	18.85	18.80	-1	1,028	-0.10%
2022/09/14	0	0.00	2	18.05	18.35	-2	1,007	-0.20%
2022/09/13	2	18.45	1	18.55	18.45	1	1,006	0.10%
2022/08/26	0	0.00	0.5	18.15	18.30	-0.5	1,021	-0.05%
2022/08/25	0	0.00	0.5	18.05	18.15	-0.5	1,025	-0.05%
2022/08/24	2	18.25	2.5	18.14	18.00	-0.5	1,026	-0.04%
2022/08/16	2	17.45	2	17.45	17.50	0	966	0.00%
2022/08/15	0	0.00	10	17.30	17.40	-10	966	-1.03%
2022/08/12	0	0.00	1	17.20	17.20	-1	959	-0.10%
2022/08/04	10	17.15	0	0.00	17.15	10	990	1.01%
2022/08/01	0	0.00	10	17.35	17.60	-10	1,038	-0.96%
2022/07/20	10	17.25	0	0.00	17.30	10	1,253	0.80%
2022/07/19	2	17.10	0	0.00	17.50	2	1,298	0.15%
2022/07/18	0	0.00	0.5	17.45	17.60	-0.5	1,300	-0.04%
2022/06/30	0	0.00	15	18.65	18.70	-15	1,661	-0.90%
2022/06/27	2	19.50	0	0.00	19.25	2	1,771	0.11%
2022/06/20	10	18.90	0	0.00	18.90	10	1,881	0.53%
2022/06/15	2	19.80	0	0.00	19.65	2	2,073	0.10%
2022/06/01	0	0.00	1	19.85	19.85	-1	2,405	-0.04%
2022/05/05	10	19.75	0	0.00	19.80	10	4,628	0.22%
2022/04/26	3	20.75	0	0.00	20.75	3	4,692	0.06%
2022/04/25	0	0.00	5	20.70	20.70	-5	4,699	-0.11%
2022/04/22	10	21.45	0	0.00	21.35	10	4,668	0.21%
2022/04/21	0	0.00	10	21.90	21.70	-10	4,672	-0.21%
2022/04/19	0	0.00	1	21.70	21.90	-1	4,700	-0.02%
2022/04/18	0	0.00	2	21.20	21.20	-2	4,717	-0.04%
2022/04/13	1	21.60	0	0.00	21.65	1	4,795	0.02%
2022/04/12	10	21.50	0	0.00	21.45	10	4,807	0.21%
2022/04/11	5	22.37	0	0.00	21.80	5	4,815	0.10%
2022/04/08	0	0.00	1	23.10	22.85	-1	4,705	-0.02%
2022/04/07	0	0.00	1	22.90	22.50	-1	4,675	-0.02%
2022/04/06	0	0.00	3	23.18	23.15	-3	4,658	-0.06%
2022/03/31	0	0.00	1	22.90	22.80	-1	4,672	-0.02%
2022/03/25	2	22.50	0	0.00	22.50	2	4,670	0.04%
2022/03/23	10	22.80	10	23.20	22.70	0	4,748	0.00%
2022/03/22	2	23.00	2	23.10	23.05	0	4,748	0.00%
2022/03/18	0	0.00	2	22.80	22.55	-2	4,745	-0.04%
2022/03/16	0	0.00	1	22.25	22.20	-1	4,696	-0.02%
2022/03/15	0	0.00	23	22.18	22.15	-23	4,746	-0.48%
2022/03/14	1	22.50	32	22.44	22.50	-31	4,748	-0.65%
2022/03/10	3	21.60	1.1	21.56	21.80	1.9	4,723	0.04%
2022/03/09	0	0.00	1	21.00	21.20	-1	4,738	-0.02%
2022/03/08	1	21.10	0	0.00	20.95	1	4,788	0.02%
2022/03/03	1	22.55	10	22.50	22.50	-9	4,881	-0.18%
2022/03/02	0	0.00	3	22.27	22.35	-3	4,947	-0.06%
2022/03/01	2	21.90	2	22.05	21.90	0	4,922	0.00%
2022/02/25	10	21.70	1	21.60	21.60	9	4,995	0.18%
2022/02/24	2	22.00	13	22.30	21.70	-11	5,087	-0.22%
2022/02/22	2	22.00	0	0.00	22.20	2	5,293	0.04%
2022/02/21	3	22.50	3	22.63	22.60	0	5,318	0.00%
2022/02/18	0	0.00	4	21.84	22.00	-4	5,370	-0.07%
2022/02/17	10	21.95	0	0.00	21.85	10	5,632	0.18%
2022/02/16	14	21.99	0	0.00	21.95	14	5,825	0.24%
2022/02/14	10	21.65	2	21.65	21.85	8	6,448	0.12%
2022/02/11	16	22.37	10	22.29	22.25	6	7,021	0.09%
2022/02/10	51	23.33	10	23.85	23.10	41	7,114	0.58%
2022/02/09	0	0.00	10	21.70	22.00	-10	6,232	-0.16%
2022/02/08	2	21.25	2	21.20	21.20	0	6,280	0.00%
2022/01/26	0	0.00	3	20.45	20.30	-3	6,926	-0.04%
2022/01/25	2	20.10	0	0.00	20.10	2	7,090	0.03%
2022/01/21	2	21.73	1	22.15	21.50	1	7,357	0.01%
2022/01/20	11	21.95	100	21.95	22.00	-89	7,650	-1.16%
2022/01/13	2	22.50	0	0.00	22.45	2	10,327	0.02%
2022/01/12	0	0.00	3	22.35	22.50	-3	11,869	-0.03%
2022/01/11	1	21.90	1	22.05	22.00	0	13,761	0.00%
2022/01/07	0	0.00	3	22.73	22.50	-3	14,664	-0.02%
2022/01/06	1	22.25	0	0.00	22.30	1	14,930	0.01%
2022/01/04	1	22.55	6	22.54	22.55	-5	15,804	-0.03%
2021/12/30	0	0.00	2	22.50	22.40	-2	17,223	-0.01%
2021/12/29	2	22.20	5	22.30	22.35	-3	18,053	-0.02%
2021/12/28	3	22.25	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	2	22.65	22.50	-2	18,479	-0.01%
2021/12/24	1	22.05	0	0.00	22.10	1	18,515	0.01%
2021/12/22	0	0.00	10	22.05	22.15	-10	18,938	-0.05%
2021/12/16	11	21.52	0	0.00	21.80	11	19,043	0.06%
2021/12/14	1	21.60	0	0.00	21.50	1	19,155	0.01%
2021/12/13	2	22.10	0	0.00	22.10	2	19,138	0.01%
2021/12/09	4	22.51	0	0.00	22.45	4	19,139	0.02%
2021/12/07	0	0.00	6	22.56	22.50	-6	19,065	-0.03%
2021/12/06	3	22.43	13	22.63	22.35	-10	19,018	-0.05%
2021/12/03	6	22.45	8	22.56	22.40	-2	19,002	-0.01%
2021/12/02	10	22.36	2	22.15	22.10	8	18,970	0.04%
2021/12/01	4	22.55	19	22.82	22.80	-15	18,929	-0.08%
2021/11/30	1	22.60	9	22.82	22.70	-8	18,908	-0.04%
2021/11/26	1	22.15	3.5	22.21	22.15	-2.5	18,759	-0.01%
2021/11/25	0	0.00	4	22.85	22.75	-4	18,658	-0.02%
2021/11/24	64	22.31	2	22.80	22.95	62	18,626	0.33%
2021/11/23	21	22.68	2	23.30	22.55	19	18,534	0.10%
2021/11/22	9	22.55	9	23.00	22.95	0	18,394	0.00%
2021/11/19	8	23.09	0	0.00	22.75	8	18,302	0.04%
2021/11/18	0	0.00	3	23.30	23.40	-3	18,131	-0.02%
2021/11/17	0	0.00	3	23.48	23.30	-3	18,068	-0.02%
2021/11/16	8	23.46	1	24.15	23.15	7	17,905	0.04%
2021/11/15	2	24.15	3	24.07	24.00	-1	17,657	-0.01%
2021/11/12	7	24.74	6	24.87	24.70	1	17,479	0.01%
2021/11/11	21	25.36	9	25.44	25.20	12	17,263	0.07%
2021/11/10	9	25.15	10	25.06	24.70	-1	16,804	-0.01%
2021/11/09	8	24.26	0	0.00	24.10	8	16,133	0.05%
2021/11/08	4	24.48	6	24.25	24.20	-2	15,826	-0.01%
2021/11/05	2	24.00	0	0.00	24.25	2	15,547	0.01%
2021/11/04	2	24.43	2	24.50	24.15	0	15,419	0.00%
2021/11/03	21	24.80	33	24.57	24.80	-12	15,161	-0.08%
2021/11/02	5	23.78	4	23.35	23.25	1	14,743	0.01%
2021/11/01	0	0.00	16	23.84	23.95	-16	14,572	-0.11%
2021/10/29	15	23.80	17	23.92	23.85	-2	14,436	-0.01%
2021/10/28	29	24.24	44	24.18	24.10	-15	14,213	-0.11%
2021/10/27	18	25.18	17	25.01	25.00	1	13,893	0.01%
2021/10/26	52	25.14	35	25.03	24.90	17	13,503	0.13%
2021/10/25	1	25.85	6	26.33	26.55	-5	13,042	-0.04%
2021/10/22	6	25.92	126	25.78	25.85	-120	12,701	-0.94%	大賣/鉅額交易
2021/10/21	116	26.68	111	26.70	26.50	5	12,127	0.04%	大買/大賣/
2021/10/20	9	26.49	30	26.73	27.00	-21	11,410	-0.18%
2021/10/19	69	25.04	233	25.69	26.20	-164	9,908	-1.66%	大賣/鉅額交易
2021/10/18	12	23.97	160	24.31	24.50	-148	8,017	-1.85%	大賣/鉅額交易
2021/10/14	6	21.79	5	21.95	21.80	1	7,144	0.01%
2021/10/13	17	22.84	69	23.53	22.65	-52	6,844	-0.76%
2021/10/12	34	23.69	3	24.85	23.50	31	6,618	0.47%
2021/10/08	8	24.43	117	24.65	24.70	-109	6,113	-1.78%	大賣/鉅額交易
2021/10/07	17	23.37	6	23.76	23.80	11	5,188	0.21%
2021/10/06	153	23.61	34	23.94	23.35	119	4,759	2.50%	大買/鉅額交易
2021/10/05	41	22.61	1	22.30	22.70	40	3,997	1.00%
2021/10/04	7	22.62	0	0.00	22.20	7	3,857	0.18%
2021/10/01	0	0.00	3	22.50	22.05	-3	3,660	-0.08%
2021/09/30	6	22.73	0	0.00	22.55	6	3,758	0.16%
2021/09/29	0	0.00	2	22.90	22.20	-2	3,685	-0.05%
2021/09/27	10	22.33	3	22.10	22.15	7	5,144	0.14%
2021/09/24	2	21.30	0	0.00	21.30	2	5,286	0.04%
2021/09/17	8	21.50	0	0.00	21.30	8	5,247	0.15%
2021/09/16	0	0.00	2	22.60	22.55	-2	5,122	-0.04%
2021/09/15	12	22.05	2	22.20	21.75	10	5,073	0.20%
2021/09/14	2	21.40	0	0.00	21.75	2	5,050	0.04%
2021/09/13	0	0.00	1	21.40	21.45	-1	5,044	-0.02%
2021/09/10	0	0.00	0.5	20.95	20.95	-0.5	5,047	-0.01%
2021/09/02	5	21.05	0	0.00	21.05	5	5,200	0.10%
2021/08/25	0	0.00	1	21.15	21.20	-1	5,562	-0.02%
2021/08/20	0	0.00	1	20.20	20.10	-1	5,681	-0.02%
2021/08/19	12	20.05	0	0.00	20.00	12	5,688	0.21%
2021/08/18	0	0.00	11	20.20	20.90	-11	5,680	-0.19%
2021/08/17	0	0.00	1	20.80	20.60	-1	5,685	-0.02%
2021/08/16	1	20.80	1	20.85	20.80	0	5,721	0.00%
2021/08/13	5	21.60	0	0.00	21.50	5	5,723	0.09%
2021/08/12	11	21.69	0	0.00	21.80	11	5,755	0.19%
2021/08/11	0	0.00	2	21.93	21.85	-2	5,800	-0.03%
2021/08/05	5	22.45	0	0.00	22.25	5	6,283	0.08%
2021/08/02	2	22.53	0	0.00	22.75	2	6,886	0.03%
2021/07/30	5	22.35	0	0.00	22.40	5	7,065	0.07%
2021/07/29	5	22.40	0	0.00	22.65	5	7,413	0.07%
2021/07/28	11	22.48	0	0.00	22.30	11	7,579	0.15%
2021/07/27	1	23.60	0	0.00	23.60	1	7,605	0.01%
2021/07/26	0	0.00	1	23.85	23.45	-1	7,683	-0.01%
2021/07/23	1	23.80	27	23.78	23.85	-26	7,776	-0.33%
2021/07/22	2	23.20	0	0.00	23.25	2	8,021	0.02%
2021/07/21	80	23.09	0	0.00	22.80	80	8,053	0.99%
2021/07/20	16	23.19	0	0.00	23.20	16	8,094	0.20%
2021/07/14	18	22.42	1	22.50	22.60	17	8,450	0.20%
2021/07/13	71	22.95	0	0.00	22.60	71	8,661	0.82%
2021/07/12	25	23.35	153	23.35	23.20	-128	8,776	-1.46%	大賣/鉅額交易
2021/07/09	26	23.39	0	0.00	23.70	26	8,913	0.29%
2021/07/08	49	23.41	9	23.58	23.65	40	8,958	0.45%
2021/07/07	114	23.77	11	23.68	23.60	103	8,987	1.15%	大買/鉅額交易
2021/07/06	170	24.93	19	24.89	25.00	151	8,853	1.71%	大買/鉅額交易
2021/07/05	744	27.04	1,133	25.37	24.85	-389	8,672	-4.49%	大買/大賣/鉅額交易
2021/07/02	373	25.35	513	25.15	25.35	-140	7,517	-1.86%	大買/大賣/鉅額交易
2021/07/01	5	22.93	22	23.16	23.05	-17	7,032	-0.24%
2021/06/30	0	0.00	10	22.10	22.00	-10	6,799	-0.15%
2021/06/29	0	0.00	3	21.80	21.65	-3	6,782	-0.04%
2021/06/23	8	20.95	5	21.02	21.10	3	6,780	0.04%
2021/06/22	8	21.01	0	0.00	21.00	8	6,803	0.12%
2021/06/21	20	20.74	0	0.00	20.85	20	6,833	0.29%
2021/06/18	93	21.13	0	0.00	20.95	93	6,849	1.36%
2021/06/17	0	0.00	1	21.80	21.95	-1	6,780	-0.01%
2021/06/15	0	0.00	0	21.85	22.05	0	6,866	0.00%
2021/06/11	35	21.94	0	0.00	21.75	35	6,901	0.51%
2021/06/10	65	21.90	0	0.00	22.00	65	6,911	0.94%
2021/06/09	20	22.19	2	22.05	22.10	18	6,902	0.26%
2021/06/07	1	22.15	5	22.70	22.75	-4	6,852	-0.06%
2021/06/03	11	22.95	5	23.17	22.75	6	6,940	0.09%
2021/06/02	4	22.78	0	0.00	22.75	4	7,024	0.06%
2021/05/31	2	21.90	20	22.00	21.70	-18	6,985	-0.26%
2021/05/28	5	21.50	0	0.00	21.40	5	6,973	0.07%
2021/05/27	5	21.00	0	0.00	21.10	5	7,081	0.07%
2021/05/26	3	20.90	0	0.00	21.20	3	7,213	0.04%
2021/05/24	8	21.07	0	0.00	20.85	8	7,359	0.11%
2021/05/20	27	19.96	0	0.00	20.15	27	7,525	0.36%
2021/05/19	25	19.84	0	0.00	20.10	25	7,532	0.33%
2021/05/18	0	0.00	10	19.60	20.10	-10	7,507	-0.13%
2021/05/17	10	19.10	1	19.40	18.70	9	7,488	0.12%
2021/05/14	20	20.18	0	0.00	20.30	20	7,396	0.27%
2021/05/13	26	20.45	3	19.87	20.55	23	7,252	0.32%
2021/05/12	101	22.10	1	23.00	21.75	100	7,113	1.41%	大買/
2021/05/11	8	24.36	6	24.92	23.60	2	6,893	0.03%
2021/05/10	8	24.76	161	25.07	25.05	-153	6,683	-2.29%	大賣/鉅額交易
2021/05/07	2	23.83	70	24.54	24.80	-68	6,511	-1.04%
2021/05/06	7	24.16	250	24.97	24.05	-243	6,348	-3.83%	大賣/鉅額交易
2021/05/05	0	0.00	10	23.80	23.40	-10	5,979	-0.17%
2021/05/04	10	23.10	0	0.00	22.25	10	5,765	0.17%
2021/05/03	2	23.50	2	23.60	23.10	0	5,627	0.00%
2021/04/29	1	23.75	0	0.00	23.45	1	5,555	0.02%
2021/04/28	5	24.30	52	24.15	24.30	-47	5,464	-0.86%
2021/04/27	11	22.85	0	0.00	23.35	11	5,219	0.21%
2021/04/26	0	0.00	81	23.25	23.05	-81	5,167	-1.57%
2021/04/23	11	22.13	11	22.85	22.50	0	5,105	0.00%
2021/04/22	30	23.43	120	24.36	23.20	-90	5,017	-1.79%	大賣/
2021/04/21	0	0.00	2	23.50	23.45	-2	4,772	-0.04%
2021/04/20	3	23.00	1	22.95	23.30	2	4,714	0.04%
2021/04/19	4	22.83	92	23.08	23.30	-88	4,594	-1.92%
2021/04/16	10	22.00	3	21.85	21.90	7	4,384	0.16%
2021/04/15	0	0.00	4	21.25	21.50	-4	4,222	-0.09%
2021/04/14	0	0.00	20	21.13	20.80	-20	4,015	-0.50%
2021/04/12	2	20.30	2	20.20	20.55	0	3,934	0.00%
2021/04/09	35	19.80	5	19.75	19.85	30	3,905	0.77%
2021/04/08	5	19.53	0	0.00	20.15	5	3,947	0.13%
2021/04/07	42	19.50	0	0.00	19.55	42	4,107	1.02%
2021/04/06	29	19.38	0	0.00	19.60	29	4,458	0.65%
2021/04/01	77	19.31	0	0.00	19.35	77	4,470	1.72%
2021/03/31	79	19.42	0	0.00	19.45	79	4,497	1.76%
2021/03/30	3	19.50	1	19.50	19.50	2	4,530	0.04%
2021/03/29	1	19.60	1	19.70	19.65	0	4,562	0.00%
2021/03/26	3	19.20	0	0.00	19.40	3	4,866	0.06%
2021/03/25	25	19.25	0	0.00	19.15	25	5,021	0.50%
2021/03/24	90	18.99	1	19.10	19.20	89	5,058	1.76%
2021/03/23	35	19.20	0	0.00	19.15	35	5,042	0.69%
2021/03/22	15	19.33	0	0.00	19.40	15	5,056	0.30%
2021/03/19	41	19.42	0	0.00	19.55	41	5,085	0.81%
2021/03/18	36	20.00	0	0.00	20.10	36	5,101	0.71%
2021/03/17	32	20.10	9	20.00	20.15	23	5,121	0.45%
2021/03/16	45	20.31	0	0.00	20.35	45	5,112	0.88%
2021/03/15	15	20.59	0	0.00	20.55	15	5,084	0.30%
2021/03/12	31	20.42	0	0.00	20.75	31	5,081	0.61%
2021/03/11	8	20.79	6	21.50	20.70	2	5,171	0.04%
2021/03/10	3	21.05	0	0.00	21.20	3	5,218	0.06%
2021/03/08	15	21.30	35	21.34	21.05	-20	5,125	-0.39%
2021/03/04	6	20.47	0	0.00	20.70	6	4,985	0.12%
2021/03/03	5	20.14	0	0.00	20.40	5	4,949	0.10%
2021/03/02	26	20.44	13	21.50	20.15	13	4,920	0.26%
2021/02/26	0	0.00	3	20.98	21.15	-3	4,836	-0.06%
2021/02/25	0	0.00	4	20.95	20.90	-4	4,721	-0.08%
2021/02/24	0	0.00	5	21.01	20.10	-5	4,623	-0.11%
2021/02/23	1	20.75	17	20.74	20.85	-16	4,541	-0.35%
2021/02/22	0	0.00	13	20.03	20.40	-13	4,423	-0.29%
2021/02/19	0	0.00	14	19.74	19.45	-14	4,317	-0.32%
2021/02/18	4	19.45	4	19.75	19.35	0	4,274	0.00%
2021/02/03	0	0.00	10	18.20	18.35	-10	4,251	-0.24%
2021/02/01	0	0.00	10	18.00	17.95	-10	4,298	-0.23%
2021/01/28	0	0.00	30	17.42	18.00	-30	4,256	-0.70%
2021/01/27	1	17.70	0	0.00	17.65	1	4,232	0.02%
2021/01/26	12	17.55	0	0.00	17.45	12	4,238	0.28%
2021/01/25	0	0.00	60	17.80	17.85	-60	4,232	-1.42%
2021/01/22	78	17.10	0	0.00	17.65	78	4,228	1.84%
2021/01/21	0	0.00	6	17.75	17.30	-6	4,198	-0.14%
2021/01/20	1	17.70	3	17.63	17.50	-2	4,184	-0.05%
2021/01/18	6	18.44	0	0.00	18.50	6	4,176	0.14%
2021/01/15	44	18.96	0	0.00	18.70	44	4,180	1.05%
2021/01/13	0	0.00	10	19.45	19.25	-10	4,241	-0.24%
2021/01/12	12	19.04	0	0.00	19.00	12	4,226	0.28%
2021/01/11	6	19.33	10	19.45	19.60	-4	4,194	-0.10%
2021/01/08	13	19.05	0	0.00	19.05	13	4,158	0.31%
2021/01/07	1	19.25	10	19.40	19.25	-9	4,111	-0.22%
2021/01/06	13	19.18	0	0.00	19.10	13	4,078	0.32%
2021/01/05	0	0.00	7	19.99	19.95	-7	3,978	-0.18%
2020/12/31	9	20.54	0	0.00	20.30	9	3,875	0.23%
2020/12/30	5	21.05	8	21.34	20.70	-3	3,789	-0.08%
2020/12/29	9	20.64	30	21.17	21.00	-21	3,567	-0.59%
2020/12/28	0	0.00	10	19.75	19.90	-10	3,198	-0.31%
2020/12/25	15	19.72	20	19.80	19.80	-5	3,159	-0.16%
2020/12/24	0	0.00	12	19.71	19.80	-12	3,122	-0.38%
2020/12/23	0	0.00	20	19.22	19.30	-20	3,070	-0.65%
2020/12/22	38	19.94	87	20.34	19.20	-49	3,047	-1.61%
2020/12/21	1	19.15	13	19.76	19.60	-12	2,759	-0.43%
2020/12/17	10	18.70	0	0.00	18.95	10	2,556	0.39%
2020/12/16	2	19.05	0	0.00	18.95	2	2,531	0.08%
2020/12/15	0	0.00	6	18.56	18.60	-6	2,629	-0.23%
2020/12/11	0	0.00	10	17.95	17.90	-10	2,473	-0.40%
2020/12/08	3	18.65	0	0.00	18.45	3	2,423	0.12%
2020/12/07	1	18.60	0	0.00	18.65	1	2,437	0.04%
2020/12/04	8	18.54	0	0.00	18.65	8	2,329	0.34%
2020/12/03	0	0.00	6	17.60	17.90	-6	2,236	-0.27%
2020/12/02	13	17.65	6	17.60	17.55	7	2,260	0.31%
2020/12/01	12	17.70	0	0.00	17.70	12	2,266	0.53%
2020/11/11	6	17.30	0	0.00	17.50	6	2,304	0.26%
2020/10/22	1	16.00	0	0.00	16.50	1	2,065	0.05%
2020/10/15	0	0.00	18	16.20	16.25	-18	1,937	-0.93%
2020/10/08	6	16.50	0	0.00	16.35	6	1,932	0.31%
2020/10/07	6	16.45	0	0.00	16.55	6	1,929	0.31%
2020/09/29	4	16.10	0	0.00	16.05	4	1,947	0.21%
2020/09/28	0	0.00	1	15.95	16.15	-1	1,948	-0.05%
2020/09/25	2	15.88	0	0.00	15.85	2	1,954	0.10%
2020/09/24	3	15.93	0	0.00	15.85	3	1,922	0.16%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/21	0	0.00	22	17.57	17.60	-22	1,797	-1.22%
2020/09/18	12	17.48	0	0.00	17.35	12	1,787	0.67%
2020/09/17	3.1	17.40	2	17.35	17.35	1.1	1,633	0.07%
2020/09/11	0	0.00	24	17.45	17.50	-24	1,627	-1.47%
2020/09/09	0	0.00	6	17.40	17.85	-6	1,618	-0.37%
2020/09/08	20	17.73	0	0.00	17.50	20	1,606	1.25%
2020/09/04	2	16.95	24	17.08	17.35	-22	1,553	-1.42%
2020/09/01	0	0.00	10	17.20	17.25	-10	1,536	-0.65%
2020/08/31	18	17.20	0	0.00	17.05	18	1,557	1.16%
2020/08/28	20	16.90	0	0.00	17.05	20	1,542	1.30%
2020/08/25	20	16.80	0	0.00	16.60	20	1,528	1.31%
2020/08/24	6	16.60	0	0.00	16.75	6	1,506	0.40%
2020/08/21	12	16.55	0	0.00	16.90	12	1,507	0.80%
2020/08/20	6	16.20	0	0.00	16.40	6	1,498	0.40%
2020/08/18	20	16.95	46	16.79	16.90	-26	1,365	-1.90%
2020/08/17	0	0.00	12	16.25	16.65	-12	1,338	-0.90%
2020/08/14	22	16.21	0	0.00	16.25	22	1,309	1.68%
2020/08/13	0	0.00	1	16.10	16.15	-1	1,306	-0.08%
2020/08/12	1	15.95	0	0.00	16.00	1	1,360	0.07%
2020/08/07	6	15.80	0	0.00	15.75	6	1,392	0.43%
2020/08/06	6	15.90	0	0.00	15.90	6	1,394	0.43%
2020/08/05	6	15.70	0	0.00	15.85	6	1,414	0.42%
2020/08/04	18	15.63	0	0.00	15.85	18	1,454	1.24%
2020/07/28	0	0.00	10	15.55	15.45	-10	1,507	-0.66%
2020/07/27	1	15.80	0	0.00	15.60	1	1,517	0.07%
2020/07/24	18	16.47	0	0.00	16.35	18	1,505	1.20%
2020/07/23	10	16.55	5	16.50	16.50	5	1,537	0.33%
2020/07/21	2	16.70	25	16.65	16.60	-23	1,571	-1.46%
2020/07/17	0	0.00	10	16.90	16.75	-10	1,587	-0.63%
2020/07/16	10	16.80	0	0.00	17.00	10	1,614	0.62%
2020/07/14	30	16.73	0	0.00	16.60	30	1,670	1.80%
2020/07/09	0	0.00	10	17.00	17.00	-10	1,709	-0.59%
2020/07/01	0	0.00	1	16.95	16.90	-1	1,852	-0.05%
2020/06/23	0	0.00	10	17.00	16.95	-10	1,929	-0.52%
2020/06/18	0	0.00	3	17.20	17.20	-3	1,975	-0.15%
2020/06/12	2	15.90	0	0.00	16.25	2	2,023	0.10%
2020/06/05	5	17.65	5	17.75	17.70	0	2,037	0.00%
2020/06/04	0	0.00	13	17.20	17.20	-13	2,012	-0.65%
2020/06/03	0	0.00	4	17.00	17.25	-4	2,021	-0.20%
2020/06/01	5	16.92	0	0.00	16.85	5	2,017	0.25%
2020/05/19	2	16.90	0	0.00	16.85	2	2,006	0.10%
2020/04/14	1	15.35	0	0.00	15.40	1	1,538	0.06%
2020/04/10	2	15.15	0	0.00	15.35	2	1,523	0.13%
2020/04/08	3	14.70	0	0.00	15.10	3	1,461	0.21%
2020/03/30	0	0.00	5	14.35	14.45	-5	1,349	-0.37%
2020/03/27	2	14.53	0	0.00	14.55	2	1,346	0.15%
2020/03/25	0	0.00	2	14.68	14.35	-2	1,311	-0.15%
2020/03/24	14	13.89	0	0.00	14.00	14	1,305	1.07%
2020/03/20	2	14.00	5	13.90	14.15	-3	1,301	-0.23%
2020/03/19	0	0.00	8	13.67	13.35	-8	1,279	-0.63%
2020/03/17	1	15.80	0	0.00	15.80	1	1,232	0.08%
2020/03/13	0	0.00	4	17.59	17.25	-4	1,237	-0.32%
2020/03/05	1	20.90	0	0.00	20.85	1	1,122	0.09%
2020/02/24	0	0.00	6	20.05	20.00	-6	1,148	-0.52%
2020/02/21	0	0.00	12	20.36	20.20	-12	1,147	-1.05%
2020/02/14	8	19.37	0	0.00	19.35	8	1,161	0.69%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/15	2	20.60	0	0.00	20.55	2	1,125	0.18%
2020/01/14	2	20.60	0	0.00	20.55	2	1,137	0.18%
2020/01/09	1	20.85	0	0.00	20.80	1	1,155	0.09%
2020/01/06	2	21.05	0	0.00	21.10	2	1,153	0.17%
2020/01/03	5	20.95	0	0.00	21.05	5	1,141	0.44%
2019/12/20	2	20.90	0	0.00	20.75	2	1,142	0.18%
2019/12/18	2	21.00	0	0.00	20.90	2	1,097	0.18%
2019/12/17	1	21.00	3	21.05	21.05	-2	1,091	-0.18%
2019/12/13	1	20.65	0	0.00	20.45	1	1,081	0.09%
2019/12/11	1	20.75	0	0.00	20.75	1	1,120	0.09%
2019/12/06	1	20.90	0	0.00	20.90	1	1,090	0.09%
2019/12/05	1	21.00	0	0.00	20.85	1	1,092	0.09%
2019/11/20	10	20.95	0	0.00	21.10	10	1,138	0.88%
2019/11/11	2	21.70	0	0.00	21.45	2	1,222	0.16%
2019/11/07	0	0.00	5	22.10	22.10	-5	1,271	-0.39%
2019/11/05	10	22.25	0	0.00	22.25	10	1,318	0.76%
2019/10/31	10	22.05	0	0.00	22.00	10	1,394	0.72%
2019/09/19	10	22.20	0	0.00	22.20	10	1,801	0.56%
2019/09/06	0	0.00	15	22.28	22.35	-15	1,787	-0.84%
2019/09/03	10	21.65	3	21.50	21.50	7	1,751	0.40%
2019/09/02	2	21.45	0	0.00	21.75	2	1,734	0.12%
2019/08/29	35	20.71	0	0.00	20.80	35	1,733	2.02%
2019/08/28	3	20.65	0	0.00	20.60	3	1,727	0.17%
2019/08/27	3	20.88	1	20.85	20.85	2	1,695	0.12%
2019/08/26	2	20.78	0	0.00	20.95	2	1,687	0.12%
2019/08/23	2	21.05	0	0.00	21.10	2	1,695	0.12%
2019/08/22	4	21.09	0	0.00	21.25	4	1,703	0.23%
2019/08/21	1	21.25	0	0.00	21.15	1	1,705	0.06%
2019/08/19	1	21.60	0	0.00	21.70	1	1,685	0.06%
2019/08/16	1	20.90	1	21.40	21.40	0	1,671	0.00%
2019/08/15	9	20.87	0	0.00	20.95	9	1,665	0.54%
2019/08/14	7	21.46	0	0.00	21.20	7	1,653	0.42%
2019/08/13	18	21.67	1	21.50	21.50	17	1,636	1.04%
2019/08/12	4	22.13	0	0.00	22.10	4	1,616	0.25%
2019/08/08	27	22.23	0	0.00	22.30	27	1,605	1.68%
2019/08/07	6	22.55	0	0.00	22.30	6	1,610	0.37%
2019/08/06	4	22.45	0	0.00	22.60	4	1,633	0.24%
2019/08/05	12	23.21	0	0.00	22.90	12	1,650	0.73%
2019/08/02	5	23.52	0	0.00	23.65	5	1,625	0.31%
2019/08/01	3	23.63	1	23.65	23.75	2	1,635	0.12%
2019/07/31	2	23.73	0	0.00	23.70	2	1,640	0.12%
2019/07/30	5	23.78	0	0.00	23.70	5	1,644	0.30%
2019/07/29	2	23.85	0	0.00	23.95	2	1,676	0.12%
2019/07/25	3	23.50	0	0.00	23.75	3	1,684	0.18%
2019/07/24	4	23.50	0	0.00	23.45	4	1,664	0.24%
2019/07/23	3	23.57	0	0.00	23.50	3	1,648	0.18%
2019/07/22	3	23.60	0	0.00	23.60	3	1,647	0.18%
2019/07/19	5	23.68	0	0.00	23.65	5	1,633	0.31%
2019/07/18	5	23.59	0	0.00	23.80	5	1,639	0.30%
2019/07/17	3	23.83	0	0.00	23.70	3	1,639	0.18%
2019/07/16	2	23.55	0	0.00	23.95	2	1,639	0.12%
2019/07/15	16	23.60	0	0.00	23.55	16	1,626	0.98%
2019/07/12	4	23.96	0	0.00	23.90	4	1,617	0.25%
2019/07/11	3	24.05	0	0.00	23.95	3	1,622	0.18%
2019/07/10	1	24.10	0	0.00	24.15	1	1,627	0.06%
2019/07/09	2	24.05	0	0.00	24.15	2	1,664	0.12%
2019/07/08	6	24.07	0	0.00	24.05	6	1,702	0.35%
2019/07/05	36	24.13	0	0.00	24.15	36	1,730	2.08%
2019/07/04	16	24.23	0	0.00	24.25	16	1,727	0.93%
2019/07/03	3	25.60	3	25.70	25.70	0	1,727	0.00%
2019/07/02	3	25.60	0	0.00	25.70	3	1,711	0.18%
2019/06/28	0	0.00	2	25.78	25.75	-2	1,675	-0.12%
2019/06/27	2	25.55	0	0.00	25.60	2	1,674	0.12%
2019/06/21	0	0.00	10	25.60	25.60	-10	1,669	-0.60%
2019/06/20	10	25.25	0	0.00	25.25	10	1,655	0.60%
2019/06/10	1	24.55	0	0.00	24.70	1	2,009	0.05%
2019/06/05	0	0.00	1	24.80	24.95	-1	2,076	-0.05%
2019/06/04	1	24.50	2	24.55	24.50	-1	2,075	-0.05%
2019/06/03	1	24.25	0	0.00	24.40	1	2,109	0.05%
2019/05/28	1	24.15	0	0.00	24.15	1	2,194	0.05%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/23	3	24.38	0	0.00	24.40	3	2,224	0.13%
2019/05/21	1	24.05	0	0.00	24.20	1	2,247	0.04%
2019/05/16	6	24.31	0	0.00	24.35	6	2,256	0.27%
2019/05/15	10	24.45	0	0.00	24.50	10	2,243	0.45%
2019/05/13	5	24.90	0	0.00	25.00	5	2,214	0.23%
2019/05/10	0	0.00	1	25.35	25.35	-1	2,200	-0.05%
2019/05/09	16	25.56	2	25.53	25.45	14	2,197	0.64%
2019/05/06	1	25.80	0	0.00	25.90	1	2,197	0.05%
2019/05/03	10	26.25	0	0.00	26.20	10	2,171	0.46%
2019/05/02	1	26.05	0	0.00	26.10	1	2,147	0.05%
2019/04/26	0	0.00	2	25.90	25.90	-2	2,207	-0.09%
2019/04/23	2	26.10	0	0.00	26.15	2	2,175	0.09%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/17	3	25.95	0	0.00	26.10	3	2,242	0.13%
2019/04/16	2	25.80	0	0.00	25.80	2	2,246	0.09%
2019/04/15	10	25.85	0	0.00	25.80	10	2,247	0.44%
2019/04/12	5	26.15	0	0.00	26.05	5	2,253	0.22%
2019/04/11	0	0.00	4	26.35	26.20	-4	2,235	-0.18%
2019/04/10	0	0.00	28	26.48	26.40	-28	2,213	-1.26%
2019/04/09	2	26.70	53	26.73	26.65	-51	2,191	-2.33%
2019/04/08	0	0.00	30	26.56	26.45	-30	2,150	-1.39%
2019/04/02	100	26.05	0	0.00	26.00	100	2,120	4.72%
2019/03/27	1	26.00	0	0.00	26.05	1	2,170	0.05%
2019/03/21	3	26.25	3	26.60	26.50	0	2,519	0.00%
2019/03/20	2	26.00	1	25.65	26.00	1	2,510	0.04%
2019/03/19	11	25.35	0	0.00	25.30	11	2,451	0.45%
2019/03/15	0	0.00	1	25.80	25.80	-1	2,432	-0.04%
2019/03/14	1	25.10	0	0.00	25.10	1	2,432	0.04%
2019/03/12	2	25.40	1	25.55	25.45	1	2,430	0.04%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/03/06	10	25.90	0	0.00	25.75	10	2,659	0.38%
2019/03/04	10	26.20	0	0.00	26.40	10	2,692	0.37%
2019/02/27	1	26.25	0	0.00	26.20	1	2,770	0.04%
2019/02/26	3	26.45	0	0.00	26.45	3	2,754	0.11%
2019/02/25	0	0.00	10	26.50	26.55	-10	2,753	-0.36%
2019/02/22	3	26.30	0	0.00	26.30	3	2,756	0.11%
2019/02/21	0	0.00	2	26.30	26.35	-2	2,770	-0.07%
2019/02/19	2	26.55	0	0.00	26.50	2	2,786	0.07%
2019/02/13	5	26.40	0	0.00	26.25	5	2,878	0.17%
2019/01/25	10	26.03	0	0.00	26.10	10	2,905	0.34%
2019/01/23	10	26.00	0	0.00	26.00	10	2,919	0.34%
2019/01/21	45	26.20	3	25.90	26.20	42	2,917	1.44%
2019/01/16	0	0.00	1	25.45	25.45	-1	2,940	-0.03%
2019/01/14	3	25.45	0	0.00	25.25	3	3,056	0.10%
2019/01/09	0	0.00	10	25.55	25.85	-10	3,166	-0.32%
2019/01/04	12	24.80	2	24.70	24.90	10	3,121	0.32%
2018/12/20	0	0.00	8	26.05	25.70	-8	3,411	-0.23%
2018/12/19	0	0.00	2	26.15	26.05	-2	3,671	-0.05%
2018/12/18	10	26.20	13	26.25	26.20	-3	3,724	-0.08%
2018/12/17	11	26.70	16	26.67	26.75	-5	3,783	-0.13%
2018/12/14	38	27.13	0	0.00	27.05	38	3,813	1.00%
2018/12/12	0	0.00	10	25.40	25.75	-10	3,454	-0.29%
2018/12/10	10	25.10	0	0.00	25.25	10	3,433	0.29%
2018/12/07	10	25.45	0	0.00	25.35	10	3,423	0.29%
2018/12/06	11	25.29	0	0.00	25.20	11	3,419	0.32%
2018/12/04	1	26.25	0	0.00	26.35	1	3,418	0.03%
2018/11/30	0	0.00	14	25.63	25.70	-14	3,266	-0.43%
2018/11/29	1	24.90	10	24.75	24.80	-9	3,171	-0.28%
2018/11/28	11	24.75	0	0.00	24.80	11	3,131	0.35%
2018/11/27	3	25.10	0	0.00	24.90	3	3,135	0.10%
2018/11/26	10	25.35	0	0.00	25.05	10	3,139	0.32%
2018/11/22	1	25.90	0	0.00	25.50	1	3,145	0.03%
2018/11/19	0	0.00	5	25.95	26.10	-5	3,279	-0.15%
2018/11/14	6	25.18	0	0.00	25.10	6	3,446	0.17%
2018/11/12	10	26.08	5	25.90	25.85	5	3,369	0.15%
2018/11/06	0	0.00	1	28.05	27.90	-1	3,294	-0.03%
2018/11/02	1	27.70	0	0.00	27.80	1	3,325	0.03%
2018/11/01	6	27.61	1	27.55	27.65	5	3,338	0.15%
2018/10/26	0	0.00	1	28.25	28.70	-1	3,353	-0.03%
2018/10/22	0	0.00	2	31.10	31.10	-2	3,267	-0.06%
2018/10/19	3	30.45	0	0.00	32.35	3	3,257	0.09%
2018/10/18	1	31.60	3	32.05	31.70	-2	3,190	-0.06%
2018/10/11	1	32.10	1	32.45	32.10	0	3,274	0.00%
2018/10/05	1	32.55	1	33.05	33.45	0	3,291	0.00%
2018/10/02	2	35.35	1	35.10	35.10	1	3,345	0.03%
2018/10/01	1	35.20	0	0.00	35.20	1	3,310	0.03%
2018/09/28	0	0.00	1	34.25	34.05	-1	3,265	-0.03%
2018/09/27	1	34.55	0	0.00	34.10	1	3,238	0.03%
2018/09/25	1	34.20	1	33.85	34.55	0	2,907	0.00%
2018/09/21	1	33.80	2	33.80	33.95	-1	2,962	-0.03%
2018/09/20	1	33.45	5	33.20	33.45	-4	2,955	-0.14%
2018/09/17	1	32.55	1	32.75	32.45	0	2,988	0.00%
2018/09/06	0	0.00	9	32.20	32.20	-9	2,994	-0.30%
2018/09/05	0	0.00	21	32.20	32.20	-21	3,002	-0.70%
2018/08/30	0	0.00	12	33.96	33.50	-12	2,964	-0.40%
2018/08/29	5	34.05	2	33.90	33.85	3	2,972	0.10%
2018/08/28	12	34.01	0	0.00	34.15	12	2,966	0.40%
2018/08/27	2	33.50	0	0.00	33.50	2	2,922	0.07%
2018/08/22	32	33.73	2	33.45	33.50	30	2,929	1.02%
2018/08/21	0	0.00	1	34.00	34.00	-1	2,928	-0.03%
2018/08/17	0	0.00	3	32.07	32.10	-3	2,972	-0.10%
2018/08/13	3	32.10	25	31.90	32.40	-22	3,563	-0.62%
2018/08/10	0	0.00	3	32.75	32.70	-3	3,783	-0.08%
2018/08/08	3	32.10	0	0.00	32.15	3	3,860	0.08%
2018/07/30	0	0.00	15	32.60	32.70	-15	4,794	-0.31%
2018/07/25	2	32.00	2	31.80	31.75	0	4,784	0.00%
2018/07/24	2	31.45	2	31.80	32.10	0	4,778	0.00%
2018/07/23	15	31.45	0	0.00	31.50	15	4,784	0.31%
2018/07/16	0	0.00	35	33.80	33.45	-35	4,749	-0.74%
2018/07/11	0	0.00	1	33.60	33.35	-1	4,841	-0.02%
2018/07/03	0	0.00	5	32.15	31.35	-5	5,217	-0.10%
2018/07/02	5	31.50	0	0.00	32.35	5	5,223	0.10%
2018/06/25	2	32.60	2	32.43	32.30	0	5,087	0.00%
2018/06/20	0	0.00	7	32.24	32.35	-7	5,151	-0.14%
2018/06/15	2	31.80	0	0.00	31.50	2	5,224	0.04%
2018/06/14	1	31.85	0	0.00	31.50	1	5,293	0.02%
2018/06/13	0	0.00	25	32.15	32.00	-25	5,302	-0.47%
2018/06/08	2	32.50	1	32.65	32.20	1	5,336	0.02%
2018/05/28	2	31.95	2	32.25	32.20	0	5,665	0.00%
2018/05/25	2	32.40	0	0.00	31.95	2	5,787	0.03%
2018/05/23	0	0.00	2	34.80	35.10	-2	5,730	-0.03%
2018/05/22	0	0.00	2	34.63	34.20	-2	5,670	-0.04%
2018/05/18	35	34.40	35	34.90	34.30	0	5,655	0.00%
2018/05/17	0	0.00	2	33.60	33.55	-2	5,480	-0.04%
2018/05/14	1	34.70	2	34.70	34.60	-1	5,598	-0.02%
2018/05/11	35	34.10	3	33.72	34.45	32	5,466	0.59%
2018/05/10	2	32.75	0	0.00	32.80	2	5,189	0.04%
2018/05/04	1	31.40	0	0.00	31.30	1	4,982	0.02%
2018/04/26	1	31.90	0	0.00	31.30	1	5,297	0.02%
2018/04/23	1	31.80	1	31.90	31.85	0	5,448	0.00%
2018/04/20	2	33.00	2	33.00	32.80	0	5,561	0.00%
2018/04/19	1	33.05	0	0.00	32.75	1	5,613	0.02%
2018/04/17	3	31.97	2	31.88	31.60	1	5,806	0.02%
2018/04/16	3	33.02	0	0.00	33.00	3	5,997	0.05%
2018/04/11	0	0.00	1	32.80	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	5	31.55	32.00	-5	6,983	-0.07%
2018/04/02	0	0.00	4	30.71	30.95	-4	7,081	-0.06%
2018/03/31	0	0.00	2	30.20	30.10	-2	7,065	-0.03%
2018/03/30	1	30.10	3	30.00	30.10	-2	7,234	-0.03%
2018/03/27	0	0.00	2	29.30	29.50	-2	7,259	-0.03%
2018/03/22	2	29.10	0	0.00	29.30	2	7,389	0.03%
2018/03/21	4	29.40	0	0.00	29.35	4	7,460	0.05%
2018/03/20	0	0.00	2	29.85	29.75	-2	7,500	-0.03%
2018/03/19	0	0.00	11	29.05	28.80	-11	7,532	-0.15%
2018/03/16	2	29.00	0	0.00	28.95	2	8,063	0.02%
2018/03/12	1	29.55	1	29.90	29.55	0	8,427	0.00%
2018/03/09	13	29.65	0	0.00	29.65	13	8,503	0.15%
2018/03/07	2	29.88	1	29.80	29.55	1	8,730	0.01%
2018/03/05	1	30.20	0	0.00	30.20	1	8,894	0.01%
2018/03/02	2	31.70	0	0.00	31.40	2	8,964	0.02%
2018/03/01	0	0.00	3	33.03	32.85	-3	8,911	-0.03%
2018/02/27	1	32.50	0	0.00	32.30	1	8,827	0.01%
2018/02/26	5	32.05	6	32.13	32.35	-1	8,792	-0.01%
2018/02/21	0	0.00	8	30.19	31.25	-8	9,087	-0.09%
2018/02/09	1	27.45	2	27.90	28.30	-1	9,569	-0.01%
2018/02/06	1	29.25	33	27.98	27.55	-32	10,287	-0.31%
2018/01/31	0	0.00	2	29.30	29.85	-2	11,048	-0.02%
2018/01/30	0	0.00	31	29.90	29.65	-31	11,153	-0.28%
2018/01/29	0	0.00	2	30.10	30.30	-2	11,224	-0.02%
2018/01/26	2	29.70	0	0.00	29.80	2	11,267	0.02%
2018/01/25	15	30.07	0	0.00	30.10	15	11,226	0.13%
2018/01/24	2	29.30	10	29.23	29.30	-8	11,126	-0.07%
2018/01/23	4	29.50	6	29.69	29.40	-2	11,075	-0.02%
2018/01/19	36	30.22	25	30.00	29.90	11	10,902	0.10%
2018/01/18	1	30.45	0	0.00	30.05	1	10,830	0.01%
2018/01/17	0	0.00	2	30.35	30.25	-2	10,837	-0.02%
2018/01/16	26	30.93	14	30.59	30.50	12	10,788	0.11%
2018/01/15	1	30.80	10	30.45	30.45	-9	10,653	-0.08%
2018/01/12	8	30.71	0	0.00	30.70	8	10,553	0.08%
2018/01/11	1	30.95	0	0.00	30.35	1	10,474	0.01%
2018/01/10	6	31.55	0	0.00	31.40	6	10,289	0.06%
2018/01/09	111	33.80	66	34.52	32.45	45	10,046	0.45%	大買/
2018/01/08	6	32.59	2	32.50	32.45	4	9,228	0.04%
2018/01/04	1	31.85	54	32.77	31.80	-53	8,997	-0.59%
2018/01/03	5	31.46	2	32.10	32.05	3	8,790	0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－17天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－17天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－17天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析