大同 (2371)-兆豐-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	54.47	3	54.53	54.20	12	87,292	0.01%
2024/05/30	16.1	54.33	3	54.37	54.30	13.1	87,589	0.01%
2024/05/29	36	55.92	21.7	55.89	55.30	14.3	88,352	0.02%
2024/05/28	107	56.56	100	56.24	56.20	7	89,389	0.01%	大買/
2024/05/27	2	57.00	11	57.45	56.80	-9	90,439	-0.01%
2024/05/24	53	54.07	61.3	55.33	55.40	-8.3	90,558	-0.01%
2024/05/23	40.2	55.85	5.5	55.98	55.40	34.7	90,651	0.04%
2024/05/22	16.2	58.47	7.1	58.16	58.00	9.1	90,576	0.01%
2024/05/21	55.1	59.33	56	58.73	58.90	-0.9	91,475	0.00%
2024/05/20	3.1	60.07	5.1	60.42	59.70	-2	91,288	0.00%
2024/05/17	0	0.00	17	59.61	60.10	-17	91,264	-0.02%
2024/05/16	13.1	59.88	4.1	59.67	59.30	9	91,331	0.01%
2024/05/15	10.1	60.40	5	60.16	59.80	5.1	91,268	0.01%
2024/05/14	15.3	60.49	8	60.34	60.00	7.3	90,961	0.01%
2024/05/13	21	60.35	23.5	60.22	61.70	-2.5	90,216	0.00%
2024/05/10	3	63.90	15	63.97	64.10	-12	88,919	-0.01%
2024/05/09	67	66.60	52.1	66.95	65.00	14.9	88,404	0.02%
2024/05/08	32.1	66.75	27.1	66.87	66.80	5	87,233	0.01%
2024/05/07	6.2	63.42	13	64.48	64.20	-6.8	85,613	-0.01%
2024/05/06	21	63.90	11.4	63.06	62.70	9.7	84,907	0.01%
2024/05/03	26.2	64.08	24	64.03	63.80	2.2	84,286	0.00%
2024/05/02	19.1	66.87	6.4	66.78	65.60	12.7	82,991	0.02%
2024/04/30	11.1	65.51	4	65.30	65.40	7.1	81,769	0.01%
2024/04/29	19.1	67.30	7	66.66	66.10	12.1	81,429	0.01%
2024/04/26	41	67.97	17	67.87	67.50	24	80,497	0.03%
2024/04/25	16.5	68.24	7.9	68.56	69.00	8.6	78,243	0.01%
2024/04/24	37.2	67.96	91	68.63	68.40	-53.8	76,509	-0.07%
2024/04/23	37.4	65.59	62	64.96	64.10	-24.6	73,696	-0.03%
2024/04/22	145.6	69.51	148.2	69.15	65.40	-2.6	70,731	0.00%	大買/大賣/
2024/04/19	178.3	67.36	158	67.10	69.10	20.3	65,278	0.03%	大買/大賣/
2024/04/18	242.4	65.42	199.1	65.49	64.40	43.3	57,904	0.07%	大買/大賣/
2024/04/17	109	61.99	148.1	62.73	64.30	-39.1	53,106	-0.07%	大買/大賣/
2024/04/16	55.3	59.28	18	59.08	58.50	37.3	49,311	0.08%
2024/04/15	111	61.70	67	62.50	61.40	44	47,576	0.09%	大買/
2024/04/12	58.5	60.23	42.1	59.73	60.50	16.4	43,297	0.04%
2024/04/11	21.2	56.63	40	56.95	56.10	-18.9	39,668	-0.05%
2024/04/10	14	55.64	3	56.27	55.60	11	38,329	0.03%
2024/04/09	9.6	55.41	21.1	56.46	56.50	-11.5	37,828	-0.03%
2024/04/08	6.1	56.30	2	56.70	55.50	4.1	36,676	0.01%
2024/04/03	19.6	56.19	10	55.80	55.80	9.6	35,957	0.03%
2024/04/02	74.5	57.02	73	57.52	56.90	1.5	35,641	0.00%
2024/04/01	23	56.06	6	56.40	56.30	17	34,583	0.05%
2024/03/29	61	57.23	17	57.74	56.50	44	33,852	0.13%
2024/03/28	29	57.68	21.1	58.71	57.70	7.9	32,860	0.02%
2024/03/27	33	56.61	47.5	56.48	55.00	-14.5	30,836	-0.05%
2024/03/26	50.5	55.59	53	55.97	57.30	-2.5	28,680	-0.01%
2024/03/25	4.3	50.56	117	51.38	52.10	-112.7	25,924	-0.43%	大賣/鉅額交易
2024/03/22	62	48.62	25	48.83	49.10	37	25,168	0.15%
2024/03/21	20	48.92	114.8	49.15	49.25	-94.8	24,898	-0.38%	大賣/
2024/03/20	32	47.76	5.2	48.07	47.15	26.8	24,771	0.11%
2024/03/19	4	48.53	2	48.70	47.65	2	24,685	0.01%
2024/03/18	1	47.60	1	48.20	48.20	0	24,729	0.00%
2024/03/15	4	47.45	5	47.25	47.10	-1	24,833	0.00%
2024/03/14	2	48.70	0	48.80	48.35	2	24,911	0.01%
2024/03/13	12.5	48.91	3.9	49.23	48.65	8.6	25,374	0.03%
2024/03/12	19.5	50.22	12	50.40	49.40	7.5	25,446	0.03%
2024/03/11	14	51.42	1	50.40	51.10	13	25,129	0.05%
2024/03/08	25	51.25	5	50.88	50.00	20	25,079	0.08%
2024/03/07	37	53.00	41	52.75	52.50	-4	24,578	-0.02%
2024/03/06	9	53.70	12	53.67	53.00	-3	24,338	-0.01%
2024/03/05	7.3	52.73	4	52.35	52.20	3.3	23,679	0.01%
2024/03/04	17.5	53.96	14	53.88	53.00	3.5	23,361	0.01%
2024/03/01	23.3	51.80	29	52.71	53.40	-5.7	22,505	-0.03%
2024/02/29	11.2	50.54	5	50.32	51.90	6.2	21,476	0.03%
2024/02/27	22	47.95	27.5	48.35	48.40	-5.5	20,553	-0.03%
2024/02/26	30	47.92	19	48.26	48.15	11	20,060	0.05%
2024/02/23	1	47.15	11	46.91	46.75	-10	19,334	-0.05%
2024/02/22	53.5	46.95	39.1	45.88	45.40	14.4	18,630	0.08%
2024/02/21	0	0.00	2	44.55	44.40	-2	17,449	-0.01%
2024/02/20	2	44.00	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	18	45.08	45.35	-18	17,640	-0.10%
2024/02/16	43	44.29	5	44.07	44.10	38	17,583	0.22%
2024/02/15	3	46.13	0	0.00	46.30	3	17,157	0.02%
2024/02/02	1	45.20	1	45.30	45.30	0	16,724	0.00%
2024/02/01	0	0.00	1	45.00	45.15	-1	16,541	-0.01%
2024/01/30	0	0.00	2	43.63	43.55	-2	16,196	-0.01%
2024/01/26	0	0.00	8	43.31	43.25	-8	16,132	-0.05%
2024/01/25	1	43.65	2	43.40	43.55	-1	16,102	-0.01%
2024/01/24	1	43.65	6	43.50	44.00	-5	16,027	-0.03%
2024/01/23	0	0.00	56	43.27	43.30	-56	15,843	-0.35%
2024/01/22	1	42.20	2	41.93	41.90	-1	15,250	-0.01%
2024/01/19	11	39.95	1	39.45	40.40	10	15,055	0.07%
2024/01/18	4	39.14	0	0.00	39.20	4	15,014	0.03%
2024/01/17	3	40.10	8	39.39	38.90	-5	14,868	-0.03%
2024/01/16	5	42.61	3	42.53	42.15	2	14,429	0.01%
2024/01/15	3	43.50	2	43.40	43.35	1	14,307	0.01%
2024/01/12	2	43.43	20	43.40	43.00	-18	14,205	-0.13%
2024/01/10	18	44.83	9	44.96	43.85	9	13,784	0.07%
2024/01/09	23	44.99	13	44.42	45.20	10	13,044	0.08%
2024/01/08	1	43.05	2	43.23	43.00	-1	12,562	-0.01%
2024/01/05	1	42.10	0	0.00	42.40	1	12,416	0.01%
2024/01/04	3	42.28	22	42.06	41.95	-19	12,394	-0.15%
2024/01/03	5	42.39	0	0.00	42.25	5	12,384	0.04%
2024/01/02	0	0.00	3	42.73	42.25	-3	12,332	-0.02%
2023/12/29	12	42.35	0	0.00	42.00	12	12,419	0.10%
2023/12/28	0	0.00	2	42.18	42.50	-2	12,470	-0.02%
2023/12/27	2	42.20	0	0.00	42.05	2	12,511	0.02%
2023/12/25	2	42.85	2	42.60	42.15	0	12,479	0.00%
2023/12/22	3	42.48	0	42.05	41.80	3	12,460	0.02%
2023/12/20	11	43.26	5	42.49	43.50	6	12,549	0.05%
2023/12/19	1	40.90	0	0.00	41.10	1	12,119	0.01%
2023/12/18	1	41.20	3	41.25	41.10	-2	12,120	-0.02%
2023/12/15	1	41.55	0	0.00	41.15	1	12,140	0.01%
2023/12/14	2	42.40	7	42.80	42.20	-5	12,057	-0.04%
2023/12/13	5	42.59	6	42.67	42.35	-1	12,046	-0.01%
2023/12/12	6	44.10	8	44.12	44.00	-2	12,480	-0.02%
2023/12/11	1	44.15	1	43.60	44.10	0	12,984	0.00%
2023/12/08	2	43.35	6	43.16	43.10	-4	12,876	-0.03%
2023/12/07	3	42.28	9	42.24	42.00	-6	12,339	-0.05%
2023/12/06	12	40.83	45	40.89	40.20	-33	11,933	-0.28%
2023/12/05	28	42.03	4	41.46	41.65	24	11,799	0.20%
2023/12/04	0.9	40.65	0	0.00	40.55	0.9	11,563	0.01%
2023/12/01	5	39.95	0	0.00	40.05	5	11,742	0.04%
2023/11/30	10	40.55	0.1	40.65	40.35	10	12,005	0.08%
2023/11/29	11	40.65	1	40.85	40.85	10	12,862	0.08%
2023/11/28	2	40.58	4	40.58	40.50	-2	12,710	-0.02%
2023/11/27	1	40.05	1	40.30	40.45	0	12,563	0.00%
2023/11/24	7	40.29	7	40.24	40.10	0	12,470	0.00%
2023/11/23	20.1	38.50	10	38.55	38.80	10.1	12,257	0.08%
2023/11/22	0	0.00	0	38.10	38.10	0	12,272	0.00%
2023/11/21	0	38.80	2	38.51	38.45	-2	12,316	-0.02%
2023/11/17	21	38.68	2	38.60	38.30	19	12,353	0.15%
2023/11/16	4	38.44	1	38.50	38.80	3	12,346	0.02%
2023/11/10	2	36.35	10.5	36.12	35.95	-8.5	12,183	-0.07%
2023/11/09	0	36.80	2	36.75	36.60	-2	12,331	-0.02%
2023/11/08	7	36.87	0	0.00	36.80	7	12,513	0.06%
2023/11/07	2	36.75	0	36.85	36.60	2	12,793	0.02%
2023/11/06	2.5	36.96	1	36.90	36.95	1.5	13,005	0.01%
2023/11/03	0	0.00	6	36.57	36.35	-6	13,287	-0.05%
2023/11/02	2	36.38	2	36.35	36.30	0	13,822	0.00%
2023/11/01	1	35.70	0	0.00	35.75	1	13,894	0.01%
2023/10/31	3	36.98	0	0.00	35.80	3	13,983	0.02%
2023/10/30	6	37.18	1	37.00	37.00	5	14,145	0.04%
2023/10/27	1	37.05	2	37.05	37.15	-1	14,306	-0.01%
2023/10/26	1	37.55	0	0.00	37.30	1	14,774	0.01%
2023/10/23	1	38.55	1	39.10	38.50	0	15,823	0.00%
2023/10/20	8	38.33	10	38.36	38.60	-2	15,995	-0.01%
2023/10/19	0	0.00	0.1	39.45	39.20	-0.1	16,190	0.00%
2023/10/18	3	40.12	3	40.47	40.10	0	16,362	0.00%
2023/10/17	5	41.13	0	0.00	41.00	5	16,531	0.03%
2023/10/16	5	41.86	1	41.88	41.70	4	17,123	0.02%
2023/10/11	0	0.00	3	43.55	43.70	-3	20,848	-0.01%
2023/10/06	3	43.85	0	0.00	43.65	3	21,305	0.01%
2023/10/04	8	42.68	4	42.50	43.15	4	22,495	0.02%
2023/10/03	1	43.25	2	43.48	43.35	-1	22,895	0.00%
2023/10/02	4	44.40	0	0.00	44.10	4	23,583	0.02%
2023/09/28	1	44.40	7	44.24	44.40	-6	24,060	-0.02%
2023/09/27	11	43.81	6	43.68	44.05	5	24,546	0.02%
2023/09/26	7	44.89	1	44.95	44.05	6	25,045	0.02%
2023/09/25	10	44.45	0	0.00	44.40	10	25,420	0.04%
2023/09/22	7	44.60	4	43.79	44.65	3	26,219	0.01%
2023/09/21	15	43.87	2	43.95	43.85	13	26,819	0.05%
2023/09/20	3	44.40	4	45.00	44.35	-1	27,851	0.00%
2023/09/19	3	45.48	3	45.57	45.35	0	28,965	0.00%
2023/09/18	3	44.85	5	45.02	44.80	-2	30,060	-0.01%
2023/09/15	2	43.95	45	44.31	44.75	-43	31,694	-0.14%
2023/09/14	24	44.38	15	44.90	44.50	9	32,984	0.03%
2023/09/13	9	48.23	6	48.54	48.55	3	32,957	0.01%
2023/09/12	30	48.25	0	0.00	48.20	30	35,268	0.09%
2023/09/11	4	48.15	1	47.80	48.20	3	36,414	0.01%
2023/09/08	1	48.65	5	48.76	48.75	-4	36,555	-0.01%
2023/09/07	0	0.00	4	48.06	48.60	-4	36,697	-0.01%
2023/09/06	0	0.00	17	47.77	48.45	-17	36,960	-0.05%
2023/09/05	22	46.09	21	46.18	47.80	1	37,121	0.00%
2023/09/04	41.4	46.44	11	46.43	46.35	30.4	37,065	0.08%
2023/09/01	1	50.60	0	0.00	50.80	1	36,376	0.00%
2023/08/31	0	0.00	1	50.80	50.60	-1	36,784	0.00%
2023/08/30	2	50.80	0	0.00	51.30	2	37,188	0.01%
2023/08/29	0	0.00	4	51.23	51.30	-4	37,936	-0.01%
2023/08/28	1	51.40	0.9	50.00	50.00	0.1	38,633	0.00%
2023/08/25	1	50.60	29	51.37	51.20	-28	40,146	-0.07%
2023/08/24	1	51.00	20	51.00	51.00	-19	41,339	-0.05%
2023/08/23	12	49.84	0	0.00	50.10	12	42,583	0.03%
2023/08/22	22	50.05	0	0.00	49.50	22	43,485	0.05%
2023/08/21	16	51.01	0	0.00	50.40	16	44,155	0.04%
2023/08/18	2	50.60	3	52.20	50.60	-1	44,402	0.00%
2023/08/17	0	0.00	1	51.90	52.20	-1	44,375	0.00%
2023/08/14	11	50.89	2	51.10	50.70	9	45,647	0.02%
2023/08/11	1	51.80	1	50.40	51.70	0	45,956	0.00%
2023/08/10	22.1	50.94	0	0.00	49.70	22.1	46,275	0.05%
2023/08/08	2	51.70	3	52.10	52.00	-1	48,881	0.00%
2023/08/07	0	0.00	2	49.30	50.30	-2	48,685	0.00%
2023/08/04	4	48.98	0	0.00	49.10	4	48,602	0.01%
2023/08/02	1	49.25	1	49.95	48.90	0	48,614	0.00%
2023/08/01	4	49.65	3	49.60	49.60	1	48,699	0.00%
2023/07/28	0	0.00	2.5	48.94	48.55	-2.5	48,043	-0.01%
2023/07/27	32	49.89	9	49.52	49.35	23	47,803	0.05%
2023/07/26	4	50.53	4	52.88	50.30	0	47,496	0.00%
2023/07/25	0	0.00	3	51.50	51.30	-3	46,907	-0.01%
2023/07/24	1	51.30	13	51.02	51.00	-12	46,661	-0.03%
2023/07/21	5	53.06	6	53.00	52.80	-1	46,230	0.00%
2023/07/19	10	52.22	1	51.80	51.30	9	45,630	0.02%
2023/07/18	16	50.91	6	50.32	51.00	10	44,970	0.02%
2023/07/17	19	49.36	13.4	49.69	49.10	5.6	43,990	0.01%
2023/07/14	23	56.63	21	54.74	54.30	2	42,403	0.00%
2023/07/13	3	54.27	20	54.35	54.20	-17	41,091	-0.04%
2023/07/11	9	55.11	1	55.00	54.20	8	40,040	0.02%
2023/07/10	4.2	53.72	1	53.50	53.10	3.2	39,308	0.01%
2023/07/06	0	0.00	12	55.77	55.30	-12	38,123	-0.03%
2023/07/05	1.2	55.07	7	54.93	54.80	-5.8	37,616	-0.02%
2023/07/04	2	56.40	4	56.25	56.00	-2	37,100	-0.01%
2023/07/03	3	56.73	6	56.65	56.60	-3	36,606	-0.01%
2023/06/30	2	54.80	0	0.00	54.30	2	35,940	0.01%
2023/06/29	2	54.35	3	54.27	55.00	-1	35,190	0.00%
2023/06/28	9	53.81	14	54.44	54.50	-5	34,879	-0.01%
2023/06/27	2	53.80	11	52.80	52.20	-9	34,017	-0.03%
2023/06/26	29	52.51	16	53.28	53.90	13	32,824	0.04%
2023/06/21	18	50.70	18	51.22	51.70	0	31,520	0.00%
2023/06/20	16	49.40	56	49.74	49.95	-40	29,760	-0.13%
2023/06/19	3	46.05	3	46.13	46.20	0	27,664	0.00%
2023/06/16	101	46.47	50.3	46.03	45.85	50.7	26,909	0.19%	大買/
2023/06/15	3	44.73	15.4	43.89	45.80	-12.4	24,277	-0.05%
2023/06/14	1.3	41.77	1	41.95	41.65	0.3	23,131	0.00%
2023/06/13	0	0.00	2	41.50	41.40	-2	22,936	-0.01%
2023/06/12	5	41.45	7	41.49	41.30	-2	22,698	-0.01%
2023/06/09	3	40.15	1	40.15	40.70	2	22,253	0.01%
2023/06/08	1	40.60	3.5	40.61	40.60	-2.5	21,933	-0.01%
2023/06/07	1	41.00	5	41.20	41.15	-4	21,747	-0.02%
2023/06/06	8	41.05	7	41.05	40.90	1	21,565	0.00%
2023/06/05	7	41.67	9	41.89	41.50	-2	21,405	-0.01%
2023/06/02	12	41.83	11	42.02	41.65	1	21,057	0.00%
2023/06/01	5	41.96	9	42.35	41.70	-4	20,241	-0.02%
2023/05/31	10	40.65	11	41.62	42.30	-1	19,439	-0.01%
2023/05/30	18	41.03	12	41.26	40.80	6	17,792	0.03%
2023/05/29	8	40.28	2	40.53	40.10	6	16,540	0.04%
2023/05/26	4	39.78	7	39.88	40.15	-3	15,217	-0.02%
2023/05/25	10	38.67	5	39.20	39.65	5	14,265	0.04%
2023/05/24	3	38.43	10	38.00	38.40	-7	13,437	-0.05%
2023/05/23	9	38.19	6	38.03	37.80	3	13,221	0.02%
2023/05/22	0	0.00	20	38.58	38.35	-20	13,054	-0.15%
2023/05/19	6	38.55	4	39.15	38.00	2	12,836	0.02%
2023/05/18	8	39.56	81	38.96	39.15	-73	12,236	-0.60%
2023/05/17	72	37.91	5	38.09	37.85	67	11,459	0.58%
2023/05/16	21	38.11	17	38.02	38.05	4	10,956	0.04%
2023/05/15	47	38.42	45	38.68	38.00	2	10,298	0.02%
2023/05/12	57	36.23	36	35.60	37.40	21	8,529	0.25%
2023/05/11	19	34.42	21	34.44	34.00	-2	7,137	-0.03%
2023/05/10	2	33.15	0	0.00	33.60	2	6,829	0.03%
2023/05/09	3	33.93	2	33.85	33.60	1	6,776	0.01%
2023/05/08	0	0.00	84	34.24	34.35	-84	6,657	-1.26%
2023/05/05	0	0.00	5	33.72	33.40	-5	6,346	-0.08%
2023/05/03	15	33.55	1	33.35	33.40	14	6,377	0.22%
2023/05/02	21	33.73	15	33.45	33.65	6	6,371	0.09%
2023/04/28	15	32.72	0	0.00	32.60	15	6,281	0.24%
2023/04/27	15	32.55	0	0.00	32.55	15	6,285	0.24%
2023/04/26	1	32.70	20	32.63	32.80	-19	6,283	-0.30%
2023/04/25	10	33.25	31	32.56	32.35	-21	6,326	-0.33%
2023/04/24	31	32.55	0	0.00	32.80	31	6,278	0.49%
2023/04/21	2	32.45	50	32.64	32.35	-48	6,285	-0.76%
2023/04/20	5	32.80	6	32.80	32.85	-1	6,249	-0.02%
2023/04/19	16	33.16	1	33.10	32.90	15	6,223	0.24%
2023/04/18	12	33.43	1	33.55	33.30	11	6,184	0.18%
2023/04/17	35	33.59	0	0.00	33.60	35	6,162	0.57%
2023/04/14	10	33.45	5	33.50	33.40	5	6,141	0.08%
2023/04/13	2	33.85	5	33.90	33.55	-3	6,147	-0.05%
2023/04/11	0	33.35	3	33.38	33.25	-3	6,256	-0.05%
2023/04/07	1	33.00	0	0.00	32.95	1	6,250	0.02%
2023/04/06	10	32.80	0	0.00	32.85	10	6,257	0.16%
2023/03/31	1	33.05	1	33.20	33.00	0	6,246	0.00%
2023/03/30	1	33.20	0	0.00	33.15	1	6,215	0.02%
2023/03/29	2	34.05	23	34.05	33.45	-21	6,199	-0.34%
2023/03/28	21	33.35	0	0.00	34.30	21	5,978	0.35%
2023/03/27	0	0.00	3	33.35	33.25	-3	5,887	-0.05%
2023/03/24	3	33.10	3	32.90	32.85	0	6,078	0.00%
2023/03/23	1	32.50	0	0.00	32.50	1	6,263	0.02%
2023/03/21	6	32.68	0	0.00	32.50	6	6,667	0.09%
2023/03/20	0	0.00	1	32.15	32.25	-1	6,767	-0.01%
2023/03/17	1	32.00	4	31.95	32.35	-3	7,059	-0.04%
2023/03/16	1	32.35	1	32.10	31.95	0	7,218	0.00%
2023/03/15	2	32.80	0	0.00	32.60	2	7,592	0.03%
2023/03/13	1	33.20	0	0.00	33.20	1	7,703	0.01%
2023/03/10	3	33.25	17	33.30	33.15	-14	7,707	-0.18%
2023/03/09	24	34.16	0	0.00	34.15	24	7,570	0.32%
2023/03/08	17	34.64	0	0.00	34.60	17	7,589	0.22%
2023/03/07	6	34.04	1	34.15	34.25	5	7,314	0.07%
2023/03/06	3	33.80	0	0.00	33.90	3	7,189	0.04%
2023/03/03	0	0.00	4	33.30	33.15	-4	7,134	-0.06%
2023/03/02	0	0.00	4	33.30	33.30	-4	7,194	-0.06%
2023/02/24	2	33.80	0	0.00	33.50	2	7,146	0.03%
2023/02/21	2	34.20	0	0.00	34.20	2	7,255	0.03%
2023/02/17	5	34.05	0	0.00	34.05	5	7,229	0.07%
2023/02/15	3	34.00	24	34.39	34.15	-21	7,481	-0.28%
2023/02/14	0	0.00	5	33.32	33.45	-5	7,374	-0.07%
2023/02/09	0	0.00	2	33.55	33.65	-2	7,682	-0.03%
2023/02/03	0	0.00	0	34.35	34.40	0	7,719	0.00%
2023/02/02	4	34.70	0	0.00	34.30	4	7,698	0.05%
2023/02/01	0	0.00	1	34.40	34.25	-1	7,663	-0.01%
2023/01/31	1	33.95	0	0.00	34.20	1	7,670	0.01%
2023/01/13	1	33.45	0	0.00	32.95	1	7,741	0.01%
2023/01/11	1	33.85	0	0.00	33.90	1	7,818	0.01%
2023/01/05	1	34.30	0	0.00	34.05	1	8,116	0.01%
2023/01/04	2	34.60	0	0.00	34.30	2	8,199	0.02%
2022/12/20	0	0.00	5	34.45	33.95	-5	8,256	-0.06%
2022/12/19	0	0.00	6	34.51	34.70	-6	8,403	-0.07%
2022/12/16	0	0.00	100	35.26	35.30	-100	8,250	-1.21%
2022/12/15	0	0.00	35	35.11	35.05	-35	8,054	-0.43%
2022/12/14	5	34.55	30	34.75	34.85	-25	7,878	-0.32%
2022/12/13	8	34.30	87	34.32	34.35	-79	7,706	-1.03%
2022/12/12	0	0.00	21	33.75	33.70	-21	7,556	-0.28%
2022/12/09	3	33.65	1	34.25	33.85	2	7,545	0.03%
2022/12/08	1	33.60	0	0.00	33.40	1	7,324	0.01%
2022/12/07	3	33.52	2	33.85	34.00	1	7,139	0.01%
2022/12/05	30	32.70	0	0.00	32.65	30	6,728	0.45%
2022/12/02	0	0.00	30	32.17	32.30	-30	6,655	-0.45%
2022/12/01	20	32.46	0	0.00	32.25	20	6,608	0.30%
2022/11/30	0	0.00	55	32.14	32.55	-55	6,800	-0.81%
2022/11/29	7	31.86	12	32.00	31.95	-5	6,730	-0.07%
2022/11/17	6	31.03	0	0.00	31.50	6	7,762	0.08%
2022/11/16	5	31.46	0	0.00	31.20	5	7,761	0.06%
2022/11/15	0	0.00	0.4	31.90	32.00	-0.4	7,748	0.00%
2022/11/14	1	32.00	1	32.00	32.00	0	8,108	0.00%
2022/11/09	0	0.00	6	32.04	32.05	-6	8,939	-0.07%
2022/11/08	1	30.85	0	0.00	30.85	1	8,894	0.01%
2022/11/04	0	0.00	5	29.75	30.30	-5	9,104	-0.05%
2022/11/03	1	30.60	0	0.00	30.50	1	9,081	0.01%
2022/11/02	2	31.25	0	0.00	31.05	2	9,199	0.02%
2022/10/13	0	0.00	130	32.11	31.95	-130	9,677	-1.34%	大賣/鉅額交易
2022/10/04	20	32.35	0	0.00	32.95	20	10,707	0.19%
2022/10/03	10	31.45	0	0.00	31.85	10	10,659	0.09%
2022/09/29	20	31.85	2	31.75	31.75	18	10,748	0.17%
2022/09/28	0	0.00	20	31.90	32.10	-20	10,742	-0.19%
2022/09/22	0	0.00	5	32.90	32.85	-5	10,866	-0.05%
2022/09/20	0	0.00	0.2	32.90	33.10	-0.2	10,848	0.00%
2022/09/15	5	33.05	2	32.90	32.85	3	10,789	0.03%
2022/09/14	2	32.70	0	0.00	32.60	2	10,921	0.02%
2022/09/07	0	0.00	3	33.28	32.95	-3	11,774	-0.03%
2022/09/06	8	33.33	0	0.00	33.30	8	12,181	0.07%
2022/09/05	2	33.80	2	33.88	33.80	0	12,043	0.00%
2022/09/02	12	34.29	0	0.00	34.10	12	12,119	0.10%
2022/09/01	20	34.50	0	0.00	34.35	20	12,167	0.16%
2022/08/30	50	35.11	0	0.00	34.30	50	12,316	0.41%
2022/08/29	0	0.00	16	34.83	35.15	-16	11,683	-0.14%
2022/08/26	0	0.00	2	34.75	34.55	-2	11,530	-0.02%
2022/08/25	0	0.00	6	34.75	34.85	-6	11,599	-0.05%
2022/08/22	1	33.95	0	0.00	33.90	1	11,658	0.01%
2022/08/19	30	34.84	4	34.45	34.40	26	11,683	0.22%
2022/08/18	0	0.00	20	35.48	35.40	-20	11,395	-0.18%
2022/08/17	0	0.00	20	35.58	35.60	-20	11,146	-0.18%
2022/08/15	15	34.45	0	0.00	34.50	15	11,085	0.14%
2022/08/05	7	33.39	0	0.00	33.35	7	11,799	0.06%
2022/08/04	4	33.10	0	0.00	33.05	4	11,853	0.03%
2022/08/03	11	33.34	1	33.70	33.20	10	11,996	0.08%
2022/08/02	51	33.80	0	0.00	33.60	51	12,017	0.42%
2022/08/01	11	34.54	1	34.20	34.20	10	12,061	0.08%
2022/07/29	2	34.80	0	0.00	34.80	2	12,165	0.02%
2022/07/28	1	34.85	500	34.92	34.80	-499	12,361	-4.04%	大賣/鉅額交易
2022/07/25	1	35.60	0	0.00	35.55	1	12,772	0.01%
2022/07/21	29	35.62	7	35.53	35.70	22	12,794	0.17%
2022/07/20	134	35.85	6	35.80	35.65	128	12,718	1.01%	大買/鉅額交易
2022/07/19	614	35.91	0	0.00	35.85	614	12,733	4.82%	大買/鉅額交易
2022/07/18	6	35.06	0	0.00	35.15	6	12,425	0.05%
2022/07/15	1	34.75	0	0.00	35.00	1	12,458	0.01%
2022/07/14	1	33.95	0	0.00	34.40	1	12,320	0.01%
2022/07/13	3	33.22	3	34.40	34.20	0	12,307	0.00%
2022/07/06	0	0.00	1	33.25	33.10	-1	12,315	-0.01%
2022/07/05	1	33.70	2	33.30	33.70	-1	12,463	-0.01%
2022/07/04	0	0.00	1.5	33.10	33.70	-1.5	12,632	-0.01%
2022/06/27	0	0.00	6	34.40	34.05	-6	13,382	-0.04%
2022/06/23	2	34.50	3	33.75	33.80	-1	14,315	-0.01%
2022/06/22	1.3	33.72	2	33.70	34.05	-0.7	14,750	0.00%
2022/06/20	0.2	34.35	1	34.30	34.00	-0.8	16,349	0.00%
2022/06/17	0	0.00	6	34.27	34.35	-6	17,193	-0.03%
2022/06/16	0.1	34.60	3	34.37	34.20	-2.9	18,656	-0.02%
2022/06/15	1	36.75	2	36.55	36.70	-1	20,603	0.00%
2022/06/14	0.3	35.70	0	0.00	35.85	0.3	21,426	0.00%
2022/06/13	0	0.00	1	35.70	36.15	-1	22,475	0.00%
2022/06/10	0	0.00	10	36.43	36.30	-10	22,690	-0.04%
2022/06/09	8	36.31	0	0.00	36.50	8	22,969	0.03%
2022/06/08	11	36.35	3	36.45	36.45	8	23,149	0.03%
2022/06/07	0	0.00	7	35.74	36.20	-7	23,282	-0.03%
2022/06/06	2	35.65	4	35.60	35.75	-2	23,407	-0.01%
2022/06/02	4.3	35.00	0	0.00	35.00	4.3	23,683	0.02%
2022/05/31	5.3	35.95	1	36.30	35.30	4.3	24,237	0.02%
2022/05/30	0	0.00	2	36.00	35.90	-2	24,493	-0.01%
2022/05/27	2	36.00	0	0.00	36.10	2	24,681	0.01%
2022/05/24	0	0.00	20	36.25	36.10	-20	25,222	-0.08%
2022/05/23	0	0.00	54	36.70	35.35	-54	25,134	-0.21%
2022/05/20	25	35.94	1	36.05	36.00	24	24,981	0.10%
2022/05/19	34	35.17	3	35.45	35.60	31	25,058	0.12%
2022/05/17	11	35.03	3	35.17	35.30	8	25,515	0.03%
2022/05/16	2	34.75	51	34.26	35.30	-49	25,394	-0.19%
2022/05/13	1	34.00	123	33.58	33.95	-122	25,052	-0.49%	大賣/鉅額交易
2022/05/12	20	32.40	0	0.00	33.20	20	25,073	0.08%
2022/05/11	32	31.91	0	0.00	32.80	32	25,047	0.13%
2022/05/10	20	32.45	1	32.80	32.70	19	24,929	0.08%
2022/05/09	52	33.56	167	33.60	33.00	-115	24,958	-0.46%	大賣/鉅額交易
2022/05/06	70	34.11	0	0.00	34.10	70	24,941	0.28%
2022/05/04	140	35.16	150	34.93	35.05	-10	24,948	-0.04%	大買/大賣/
2022/05/03	26	34.12	10	34.23	34.30	16	24,829	0.06%
2022/04/29	10	33.75	0	0.00	33.55	10	24,853	0.04%
2022/04/27	0	0.00	1	33.25	33.30	-1	24,889	0.00%
2022/04/22	14	33.92	7	33.63	33.85	7	24,998	0.03%
2022/04/21	43	33.46	3	34.05	33.50	40	25,180	0.16%
2022/04/20	3	33.65	43	33.81	33.95	-40	25,166	-0.16%
2022/04/18	2	33.90	227	34.05	33.90	-225	25,523	-0.88%	大賣/鉅額交易
2022/04/15	50	34.91	8	34.34	34.10	42	25,545	0.16%
2022/04/14	175	35.33	1	35.55	34.80	174	25,687	0.68%	大買/鉅額交易
2022/04/13	140	35.01	0	0.00	34.90	140	25,680	0.55%	大買/鉅額交易
2022/04/11	2	35.55	2	35.58	35.55	0	25,952	0.00%
2022/04/08	9	35.40	7	35.15	35.40	2	26,223	0.01%
2022/04/07	2	34.88	0	0.00	34.90	2	26,229	0.01%
2022/04/06	9	35.78	8	36.03	35.90	1	26,136	0.00%
2022/04/01	6	36.07	7	36.08	36.25	-1	26,209	0.00%
2022/03/31	5	36.01	3	36.48	35.75	2	26,506	0.01%
2022/03/30	4	36.18	2	36.50	36.15	2	26,436	0.01%
2022/03/29	44	35.84	123	36.53	36.50	-79	26,437	-0.30%	大賣/
2022/03/28	79	35.54	0	0.00	35.20	79	26,632	0.30%
2022/03/25	0	0.00	57	36.63	36.90	-57	27,001	-0.21%
2022/03/24	1	35.85	104.1	35.87	36.40	-103.1	26,915	-0.38%	大賣/鉅額交易
2022/03/23	76	35.13	333	35.92	36.20	-257	26,585	-0.97%	大賣/鉅額交易
2022/03/22	221	33.51	51	34.80	35.00	170	25,909	0.66%	大買/鉅額交易
2022/03/21	118	34.07	1	34.90	33.20	117	25,769	0.45%	大買/鉅額交易
2022/03/18	13	35.48	157	35.72	34.80	-144	27,186	-0.53%	大賣/鉅額交易
2022/03/17	2	34.28	203	34.38	34.55	-201	25,792	-0.78%	大賣/鉅額交易
2022/03/16	192	33.49	47	33.59	33.90	145	27,012	0.54%	大買/鉅額交易
2022/03/15	1	32.40	63	32.52	32.35	-62	27,180	-0.23%
2022/03/14	0	0.00	225	32.36	32.75	-225	27,649	-0.81%	大賣/鉅額交易
2022/03/11	100	32.30	6	32.34	32.05	94	28,443	0.33%
2022/03/10	3	31.88	208	31.87	31.95	-205	28,427	-0.72%	大賣/鉅額交易
2022/03/09	50	31.93	0	0.00	31.90	50	28,570	0.18%
2022/03/08	49	31.77	8	31.64	31.90	41	29,096	0.14%
2022/03/07	73	31.77	25	32.19	31.60	48	29,577	0.16%
2022/03/04	23	32.64	76	32.81	32.75	-53	30,483	-0.17%
2022/03/03	54	32.47	8	32.66	32.45	46	30,872	0.15%
2022/03/02	2	32.40	16	32.38	32.25	-14	31,443	-0.04%
2022/03/01	2	32.55	181	32.16	32.55	-179	32,177	-0.56%	大賣/鉅額交易
2022/02/25	0	0.00	6	30.95	31.25	-6	32,779	-0.02%
2022/02/24	10	30.90	5	31.15	30.45	5	34,164	0.01%
2022/02/23	1	31.45	2	31.55	31.45	-1	35,556	0.00%
2022/02/22	0	0.00	5	31.70	31.75	-5	39,053	-0.01%
2022/02/21	0	0.00	28	31.90	31.85	-28	40,997	-0.07%
2022/02/18	10	31.82	1	31.95	31.35	9	41,764	0.02%
2022/02/17	108	31.51	38	31.75	31.95	70	42,519	0.16%	大買/
2022/02/16	65	30.81	0	0.00	30.75	65	43,007	0.15%
2022/02/14	1	30.00	0	0.00	29.95	1	43,669	0.00%
2022/02/10	3	30.63	1	30.80	30.80	2	45,411	0.00%
2022/02/09	0	0.00	33	30.64	30.80	-33	46,139	-0.07%
2022/02/08	30	30.50	71	30.39	30.50	-41	46,422	-0.09%
2022/02/07	0	0.00	5	29.14	29.70	-5	46,905	-0.01%
2022/01/26	2	28.90	1	28.70	28.70	1	46,992	0.00%
2022/01/25	1	28.50	48	28.49	28.25	-47	47,247	-0.10%
2022/01/24	51	28.99	16	29.08	29.35	35	47,641	0.07%
2022/01/21	1	29.55	15	29.83	29.55	-14	48,276	-0.03%
2022/01/20	50	30.25	0	0.00	30.00	50	49,168	0.10%
2022/01/19	7	30.06	0	0.00	29.85	7	49,845	0.01%
2022/01/18	0	0.00	1.1	30.40	30.30	-1.1	50,404	0.00%
2022/01/17	0	0.00	1	30.15	30.20	-1	50,731	0.00%
2022/01/14	18	29.99	0	0.00	29.85	18	51,242	0.04%
2022/01/13	1	30.70	0	30.70	30.70	1	51,732	0.00%
2022/01/11	31	30.66	3	30.65	30.35	28	53,634	0.05%
2022/01/10	8	31.23	5	31.15	31.15	3	54,662	0.01%
2022/01/07	30	31.78	6	32.00	31.50	24	56,112	0.04%
2022/01/06	1	31.75	7	31.89	32.15	-6	58,624	-0.01%
2022/01/05	0	0.00	1	32.15	31.80	-1	60,498	0.00%
2022/01/04	2	32.20	4	32.49	32.40	-2	61,223	0.00%
2022/01/03	1	32.75	8	33.11	32.80	-7	62,833	-0.01%
2021/12/30	0	0.00	6	32.50	32.60	-6	64,549	-0.01%
2021/12/29	5	32.37	2	32.55	32.40	3	66,296	0.00%
2021/12/28	6	32.43	2	32.40	32.25	4	67,519	0.01%
2021/12/27	3	32.30	10	32.30	32.30	-7	68,276	-0.01%
2021/12/24	3	31.63	101	31.80	31.60	-98	69,052	-0.14%	大賣/
2021/12/23	38	31.81	3	31.85	31.65	35	69,663	0.05%
2021/12/22	7	31.68	8	31.48	31.75	-1	71,310	0.00%
2021/12/21	21	31.28	10	31.74	31.75	11	72,225	0.02%
2021/12/20	4	32.14	45	32.05	32.15	-41	73,784	-0.06%
2021/12/17	20	32.00	23	31.82	31.90	-3	79,917	0.00%
2021/12/16	13	31.80	15	31.74	31.55	-2	84,693	0.00%
2021/12/15	25	31.69	25	31.73	31.40	0	91,212	0.00%
2021/12/14	90	32.60	117.5	32.82	31.90	-27.5	93,039	-0.03%	大賣/
2021/12/13	199	31.05	32.5	31.23	31.50	166.5	90,912	0.18%	大買/鉅額交易
2021/12/10	189	31.47	114.5	30.78	30.45	74.5	89,869	0.08%	大買/大賣/
2021/12/09	74	32.79	36	33.14	32.85	38	87,725	0.04%
2021/12/08	75.5	34.04	3	33.95	33.90	72.5	86,923	0.08%
2021/12/07	22	34.76	10	35.22	34.45	12	86,353	0.01%
2021/12/06	5	34.21	60	34.15	34.15	-55	85,453	-0.06%
2021/12/03	3	34.78	29	34.65	34.60	-26	85,788	-0.03%
2021/12/02	27	34.53	14	34.44	34.00	13	85,774	0.02%
2021/12/01	66	35.43	18	35.31	35.05	48	85,773	0.06%
2021/11/30	19	35.66	19	35.84	35.60	0	85,693	0.00%
2021/11/29	2	34.88	1	35.35	35.00	1	86,284	0.00%
2021/11/26	128	35.99	10.5	36.23	35.60	117.5	87,332	0.13%	大買/鉅額交易
2021/11/25	28	37.38	11	37.40	36.70	17	87,346	0.02%
2021/11/24	98.1	37.84	6	37.34	37.60	92.1	88,214	0.10%
2021/11/23	95	38.86	78	38.83	37.75	17	88,078	0.02%
2021/11/22	64.2	38.77	26.2	38.94	38.50	38	87,833	0.04%
2021/11/19	68	38.16	363	37.88	38.85	-295	86,945	-0.34%	大賣/鉅額交易
2021/11/18	25	35.35	131	35.56	36.20	-106	84,338	-0.13%	大賣/鉅額交易
2021/11/17	21.7	33.95	39	34.43	34.80	-17.3	83,529	-0.02%
2021/11/16	22	33.13	75	32.48	33.05	-53	84,033	-0.06%
2021/11/15	107.2	31.90	238	31.56	31.65	-130.8	83,579	-0.16%	大買/大賣/鉅額交易
2021/11/12	8.2	32.63	4	32.59	32.40	4.2	82,778	0.01%
2021/11/11	45	32.82	6	32.90	32.75	39	82,458	0.05%
2021/11/10	160	32.86	20	32.77	32.75	140	82,591	0.17%	大買/鉅額交易
2021/11/09	1	34.90	64	34.78	34.50	-63	81,346	-0.08%
2021/11/08	8	34.80	80	34.89	34.60	-72	81,068	-0.09%
2021/11/05	65	34.29	104	34.17	34.20	-39	80,450	-0.05%	大賣/
2021/11/04	27	34.24	17.1	34.36	33.95	9.9	80,248	0.01%
2021/11/03	14	33.81	7	33.83	33.60	7	80,239	0.01%
2021/11/02	36	33.98	19	33.74	33.55	17	80,294	0.02%
2021/11/01	27	33.84	31	33.85	33.70	-4	80,105	0.00%
2021/10/29	111	34.96	17	34.91	34.40	94	79,912	0.12%	大買/
2021/10/28	116	34.86	204	34.83	34.70	-88	79,511	-0.11%	大買/大賣/
2021/10/27	310	34.35	59	34.26	34.70	251	79,229	0.32%	大買/鉅額交易
2021/10/26	25	33.63	112	33.63	33.40	-87	79,236	-0.11%	大賣/
2021/10/25	21	34.11	3	34.13	34.00	18	79,311	0.02%
2021/10/22	44	34.68	59	34.63	34.25	-15	78,953	-0.02%
2021/10/21	33	33.98	25	34.32	34.70	8	78,280	0.01%
2021/10/20	83.1	33.90	13	34.06	33.85	70.1	77,566	0.09%
2021/10/19	78	34.97	31	34.48	34.30	47	76,558	0.06%
2021/10/18	39	35.49	19	35.71	35.25	20	75,478	0.03%
2021/10/15	213	35.32	33	35.45	35.80	180	74,309	0.24%	大買/鉅額交易
2021/10/14	78	35.09	197	34.99	34.55	-119	72,805	-0.16%	大賣/鉅額交易
2021/10/13	45	34.43	66	34.65	34.60	-21	69,990	-0.03%
2021/10/12	52	33.86	9	33.64	33.65	43	68,007	0.06%
2021/10/08	149	34.14	45	34.66	33.75	104	67,142	0.15%	大買/鉅額交易
2021/10/07	41	34.11	64	33.98	33.90	-23	65,231	-0.04%
2021/10/06	111	33.07	26	33.97	34.00	85	63,120	0.13%	大買/
2021/10/05	30	32.61	114	32.04	33.45	-84	61,172	-0.14%	大賣/
2021/10/04	1	32.30	61	31.27	32.35	-60	59,802	-0.10%
2021/10/01	64	32.57	8	32.20	32.00	56	58,780	0.10%
2021/09/30	41	32.75	31	32.61	32.70	10	57,518	0.02%
2021/09/29	37	32.87	48	32.88	32.65	-11	56,777	-0.02%
2021/09/28	49	32.69	56	32.73	32.65	-7	54,838	-0.01%
2021/09/27	89	34.22	90	34.01	33.75	-1	53,293	0.00%
2021/09/24	329	33.81	223	34.07	34.10	106	51,001	0.21%	大買/大賣/鉅額交易
2021/09/23	80	33.64	33	33.29	34.80	47	45,153	0.10%
2021/09/22	154	33.50	228	33.33	31.65	-74	40,445	-0.18%	大買/大賣/
2021/09/17	39	32.28	76	32.55	33.40	-37	33,482	-0.11%
2021/09/16	53	30.35	51	30.30	30.40	2	30,901	0.01%
2021/09/15	6	29.63	15	29.52	29.65	-9	30,050	-0.03%
2021/09/14	25	29.32	3	29.35	29.25	22	29,755	0.07%
2021/09/13	12	29.09	12	28.89	29.10	0	29,514	0.00%
2021/09/09	4	28.31	12	28.45	28.60	-8	29,060	-0.03%
2021/09/08	10	27.86	4	28.05	27.90	6	28,911	0.02%
2021/09/07	13	28.85	1	28.80	28.85	12	28,391	0.04%
2021/09/06	31	29.12	17	28.75	28.60	14	28,070	0.05%
2021/09/03	34	29.75	10	29.73	29.65	24	27,372	0.09%
2021/09/02	30	30.75	52	30.36	29.75	-22	26,649	-0.08%
2021/09/01	37	31.11	26	31.52	31.70	11	24,832	0.04%
2021/08/31	45	30.52	438	30.09	30.55	-393	23,255	-1.69%	大賣/鉅額交易
2021/08/30	418.3	30.05	14	30.11	30.30	404.3	22,256	1.82%	大買/鉅額交易
2021/08/27	24	28.83	26	28.85	29.40	-2	20,464	-0.01%
2021/08/26	4	28.78	70	28.75	28.30	-66	19,580	-0.34%
2021/08/25	12	28.20	11	28.46	28.25	1	18,392	0.01%
2021/08/24	6	27.95	13	28.32	28.35	-7	17,703	-0.04%
2021/08/23	11	27.94	5	27.65	27.85	6	16,716	0.04%
2021/08/20	3	26.52	33	28.23	28.00	-30	15,421	-0.19%
2021/08/19	6	26.10	4	26.21	26.30	2	13,922	0.01%
2021/08/16	51	25.54	11	25.17	24.95	40	13,491	0.30%
2021/08/13	0	0.00	1	26.45	26.55	-1	13,065	-0.01%
2021/08/11	0	0.00	7.2	25.56	25.50	-7.2	13,049	-0.06%
2021/08/10	5	26.23	0	0.00	25.90	5	13,174	0.04%
2021/08/09	9	27.46	3	27.50	26.20	6	13,468	0.04%
2021/08/06	0	0.00	5	27.15	27.20	-5	13,136	-0.04%
2021/08/05	2	27.00	11	27.00	27.00	-9	13,310	-0.07%
2021/08/04	9	26.93	1	26.40	26.70	8	13,735	0.06%
2021/08/03	2	27.08	8	27.23	27.40	-6	13,595	-0.04%
2021/08/02	2	27.25	12	27.15	27.25	-10	13,319	-0.08%
2021/07/30	6	26.10	101	25.70	26.05	-95	12,791	-0.74%	大賣/
2021/07/29	7	25.19	162	24.90	25.70	-155	12,223	-1.27%	大賣/鉅額交易
2021/07/28	31	23.71	0	0.00	24.00	31	11,653	0.27%
2021/07/27	20	24.11	0	0.00	24.00	20	12,083	0.17%
2021/07/26	0	0.00	6	23.97	23.90	-6	12,524	-0.05%
2021/07/23	0	0.00	100	24.08	24.05	-100	12,954	-0.77%
2021/07/22	6	24.41	4	24.50	23.95	2	14,017	0.01%
2021/07/21	0	0.00	2	24.40	23.90	-2	15,752	-0.01%
2021/07/20	60	23.95	0	0.00	23.90	60	15,822	0.38%
2021/07/19	0	0.00	2	24.25	24.10	-2	15,988	-0.01%
2021/07/16	2	24.75	59	24.72	24.30	-57	16,489	-0.35%
2021/07/15	0	0.00	8	24.32	24.45	-8	16,845	-0.05%
2021/07/13	0.1	24.20	30	24.25	24.15	-29.9	17,531	-0.17%
2021/07/12	0.7	24.45	5	24.49	24.40	-4.3	17,590	-0.02%
2021/07/09	0	0.00	5	24.45	24.60	-5	17,700	-0.03%
2021/07/08	5	24.79	101	24.80	24.80	-96	17,927	-0.54%	大賣/
2021/07/05	10	24.50	0	0.00	24.50	10	18,573	0.05%
2021/07/02	1	24.60	0	0.00	24.40	1	18,694	0.01%
2021/07/01	204	24.50	0	0.00	24.55	204	18,914	1.08%	大買/鉅額交易
2021/06/30	217	25.42	1	25.05	24.70	216	19,271	1.12%	大買/鉅額交易
2021/06/29	0	0.00	2	24.90	25.30	-2	18,860	-0.01%
2021/06/28	2	24.00	40	24.09	24.00	-38	18,604	-0.20%
2021/06/25	0	0.00	70	24.22	24.05	-70	18,732	-0.37%
2021/06/24	2	24.25	0	0.00	24.20	2	18,880	0.01%
2021/06/23	0	0.00	201	24.10	24.30	-201	19,086	-1.05%	大賣/鉅額交易
2021/06/22	211	24.30	15	24.15	23.85	196	19,419	1.01%	大買/鉅額交易
2021/06/21	100	23.80	0	0.00	23.70	100	19,485	0.51%
2021/06/17	4	25.60	4	25.55	25.35	0	19,736	0.00%
2021/06/16	5	25.35	0	0.00	25.45	5	20,060	0.02%
2021/06/09	10	24.95	0	0.00	24.90	10	23,096	0.04%
2021/06/07	1	24.60	1	24.60	24.70	0	23,989	0.00%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/02	0	0.00	4	25.00	25.00	-4	25,482	-0.02%
2021/06/01	20.2	24.92	100	24.98	24.85	-79.8	26,165	-0.30%
2021/05/31	1	24.65	30	24.70	24.85	-29	27,251	-0.11%
2021/05/28	2	25.00	50	25.02	24.90	-48	30,057	-0.16%
2021/05/27	4	24.74	1	25.00	25.00	3	33,968	0.01%
2021/05/26	0	0.00	20	24.00	24.35	-20	34,764	-0.06%
2021/05/25	5	24.15	150	23.98	23.80	-145	35,093	-0.41%	大賣/鉅額交易
2021/05/24	150	23.60	2	23.70	23.85	148	35,637	0.42%	大買/鉅額交易
2021/05/21	0	0.00	100	23.08	23.25	-100	35,875	-0.28%
2021/05/20	5	23.45	251	23.08	23.00	-246	36,456	-0.67%	大賣/鉅額交易
2021/05/19	0	0.00	5	23.10	23.35	-5	37,310	-0.01%
2021/05/18	202	22.05	4	22.40	22.40	198	38,202	0.52%	大買/鉅額交易
2021/05/17	7	20.25	271	20.58	20.55	-264	38,268	-0.69%	大賣/鉅額交易
2021/05/14	155	22.83	51	22.00	22.50	104	38,046	0.27%	大買/鉅額交易
2021/05/13	170	22.00	1	22.10	22.30	169	37,874	0.45%	大買/鉅額交易
2021/05/12	105	23.36	326	22.09	22.90	-221	37,688	-0.59%	大買/大賣/鉅額交易
2021/05/11	11	24.68	301	24.06	24.25	-290	37,222	-0.78%	大賣/鉅額交易
2021/05/10	2	25.80	17	26.06	25.70	-15	37,091	-0.04%
2021/05/07	1	25.60	15.1	25.60	25.65	-14.1	37,745	-0.04%
2021/05/06	2	24.83	0	0.00	24.60	2	37,769	0.01%
2021/05/05	2	24.93	12	24.62	24.55	-10	37,819	-0.03%
2021/05/04	221	25.41	40	24.86	24.70	181	38,316	0.47%	大買/鉅額交易
2021/05/03	161	26.20	50	26.33	25.75	111	38,045	0.29%	大買/鉅額交易
2021/04/29	270	27.60	66	27.38	27.00	204	37,927	0.54%	大買/鉅額交易
2021/04/28	35	28.66	82	28.22	27.95	-47	37,887	-0.12%
2021/04/27	434	28.35	123	28.32	28.55	311	37,354	0.83%	大買/大賣/鉅額交易
2021/04/26	26	27.17	62	27.35	26.90	-36	36,776	-0.10%
2021/04/23	13	26.99	11	27.06	26.85	2	36,871	0.01%
2021/04/22	24	27.49	318	27.63	26.60	-294	36,995	-0.79%	大賣/鉅額交易
2021/04/21	17	27.45	281	27.43	27.25	-264	36,807	-0.72%	大賣/鉅額交易
2021/04/20	191	27.23	25	27.14	27.20	166	36,858	0.45%	大買/鉅額交易
2021/04/19	90	27.11	17.3	27.41	27.30	72.7	37,612	0.19%
2021/04/16	7	26.59	1	26.60	26.50	6	37,472	0.02%
2021/04/15	1	26.20	1	26.40	26.15	0	37,690	0.00%
2021/04/14	325.5	26.22	15	26.07	25.80	310.5	38,428	0.81%	大買/鉅額交易
2021/04/13	20	26.61	0	0.00	26.30	20	38,688	0.05%
2021/04/12	4	26.45	304	26.41	26.30	-300	38,729	-0.77%	大賣/鉅額交易
2021/04/09	26	26.94	16	26.75	26.70	10	39,016	0.03%
2021/04/08	9	27.04	3	27.10	27.10	6	39,108	0.02%
2021/04/07	121	27.09	4	27.00	27.25	117	39,792	0.29%	大買/鉅額交易
2021/04/06	67	26.37	2,380	26.35	26.60	-2,313	40,441	-5.72%	大賣/鉅額交易
2021/04/01	17	26.96	16	26.87	26.85	1	40,937	0.00%
2021/03/31	21	27.24	0	0.00	27.05	21	41,837	0.05%
2021/03/30	5	27.43	27	27.35	27.30	-22	43,385	-0.05%
2021/03/29	4	27.55	0	0.00	27.50	4	45,564	0.01%
2021/03/26	13	27.64	9	27.71	27.60	4	47,627	0.01%
2021/03/25	69	27.96	22	28.00	27.60	47	48,995	0.10%
2021/03/24	4	27.56	4	27.54	27.50	0	50,804	0.00%
2021/03/23	20	27.31	1,211	27.14	27.10	-1,191	51,779	-2.30%	大賣/鉅額交易
2021/03/22	128	27.15	5	27.46	27.40	123	52,246	0.24%	大買/鉅額交易
2021/03/19	15	27.65	12	27.82	27.50	3	52,776	0.01%
2021/03/18	21.5	28.11	205	28.05	28.05	-183.5	54,426	-0.34%	大賣/鉅額交易
2021/03/17	132	28.70	10	28.55	28.20	122	55,388	0.22%	大買/鉅額交易
2021/03/16	17	29.14	14	29.34	28.85	3	57,510	0.01%
2021/03/15	88	28.96	44	29.21	28.95	44	57,333	0.08%
2021/03/12	62	28.23	33	28.20	28.15	29	56,117	0.05%
2021/03/11	16	27.83	13	27.83	27.95	3	55,758	0.01%
2021/03/10	6	28.25	4	28.29	27.90	2	55,657	0.00%
2021/03/09	100	28.08	36	27.96	28.35	64	55,980	0.11%
2021/03/08	25	28.10	256	27.74	28.15	-231	55,962	-0.41%	大賣/鉅額交易
2021/03/05	63	27.80	19	28.58	28.45	44	55,390	0.08%
2021/03/04	222	28.94	113	28.66	28.20	109	55,682	0.20%	大買/大賣/鉅額交易
2021/03/03	359	29.74	52	29.84	29.35	307	55,313	0.56%	大買/鉅額交易
2021/03/02	1,034	29.92	54	29.36	29.45	980	52,522	1.87%	大買/鉅額交易
2021/02/26	241	28.26	27.6	27.88	27.95	213.4	48,714	0.44%	大買/鉅額交易
2021/02/25	7	27.28	0	0.00	27.50	7	47,957	0.01%
2021/02/24	154	27.54	16	27.25	27.20	138	47,557	0.29%	大買/鉅額交易
2021/02/23	76	27.19	5	27.35	27.00	71	47,006	0.15%
2021/02/22	211	27.24	13	27.18	26.95	198	46,677	0.42%	大買/鉅額交易
2021/02/19	264	27.49	78	27.43	27.45	186	46,058	0.40%	大買/鉅額交易
2021/02/18	319	26.72	12	26.76	27.45	307	45,195	0.68%	大買/鉅額交易
2021/02/17	113	25.58	26	25.43	25.55	87	44,094	0.20%	大買/
2021/02/05	2	25.10	54	25.07	25.10	-52	43,931	-0.12%
2021/02/04	0	0.00	46	25.41	25.35	-46	43,843	-0.10%
2021/02/03	159	25.38	6	25.56	25.15	153	43,840	0.35%	大買/鉅額交易
2021/02/02	42	25.23	0	0.00	25.00	42	43,770	0.10%
2021/02/01	1	25.00	0	0.00	25.10	1	43,710	0.00%
2021/01/29	566	26.26	19	25.99	25.20	547	43,600	1.25%	大買/鉅額交易
2021/01/28	1	24.90	5	24.90	24.90	-4	42,959	-0.01%
2021/01/27	330	26.16	0	0.00	25.60	330	43,016	0.77%	大買/鉅額交易
2021/01/26	408	26.89	501	26.50	25.90	-93	43,276	-0.21%	大買/大賣/
2021/01/25	10	26.50	28	26.19	26.10	-18	42,870	-0.04%
2021/01/22	16	26.40	6	26.45	26.50	10	42,980	0.02%
2021/01/21	3	26.10	67	25.87	26.20	-64	42,821	-0.15%
2021/01/20	2	25.68	3	25.77	25.55	-1	42,792	0.00%
2021/01/19	19	26.52	29	26.61	26.85	-10	42,639	-0.02%
2021/01/18	14	25.12	2	25.00	25.15	12	42,172	0.03%
2021/01/15	16	25.03	18	24.97	24.45	-2	44,252	0.00%
2021/01/14	18	25.33	12	25.25	25.20	6	44,550	0.01%
2021/01/13	100	25.05	22	25.58	25.15	78	44,557	0.18%
2021/01/12	162	24.15	56	25.32	25.40	106	44,187	0.24%	大買/鉅額交易
2021/01/11	38	24.57	3	24.97	24.40	35	43,320	0.08%
2021/01/08	5	25.35	14	25.17	25.10	-9	42,925	-0.02%
2021/01/07	31	25.28	6	25.24	25.35	25	42,587	0.06%
2021/01/06	107	26.55	8	26.16	25.70	99	41,820	0.24%	大買/
2021/01/05	7	26.08	489	26.36	26.15	-482	41,312	-1.17%	大賣/鉅額交易
2021/01/04	37	26.84	6	26.77	26.80	31	40,929	0.08%
2020/12/31	52	26.46	5	26.30	26.45	47	40,482	0.12%
2020/12/30	51	26.78	55	27.21	26.55	-4	40,208	-0.01%
2020/12/29	172	26.67	439	26.77	26.15	-267	39,361	-0.68%	大買/大賣/鉅額交易
2020/12/28	23	27.12	108	27.28	26.80	-85	38,445	-0.22%	大賣/
2020/12/25	74.7	27.06	14	27.24	26.95	60.7	37,476	0.16%
2020/12/24	240	28.76	16	28.31	27.55	224	36,509	0.61%	大買/鉅額交易
2020/12/23	367	27.40	93	28.06	28.35	274	34,770	0.79%	大買/鉅額交易
2020/12/22	153	28.74	198	27.92	27.90	-45	32,390	-0.14%	大買/大賣/
2020/12/21	34	27.79	21	27.73	27.30	13	30,176	0.04%
2020/12/18	35.6	27.26	35	27.06	27.60	0.6	28,570	0.00%
2020/12/17	162	25.55	13	25.52	25.65	149	26,353	0.57%	大買/鉅額交易
2020/12/16	11	25.35	19	24.89	24.75	-8	25,278	-0.03%
2020/12/15	8	25.00	260	24.77	24.45	-252	24,972	-1.01%	大賣/鉅額交易
2020/12/14	214	24.92	33	24.94	25.05	181	24,158	0.75%	大買/鉅額交易
2020/12/11	276	23.64	53	23.11	23.20	223	22,119	1.01%	大買/鉅額交易
2020/12/10	259	23.61	64	23.11	24.10	195	20,722	0.94%	大買/鉅額交易
2020/12/09	12	22.01	1.7	21.67	21.95	10.3	17,953	0.06%
2020/12/08	0	0.00	4	21.38	21.10	-4	17,339	-0.02%
2020/12/07	1	21.00	114	21.60	21.10	-113	17,206	-0.66%	大賣/鉅額交易
2020/12/04	5	21.25	200	21.40	21.45	-195	16,907	-1.15%	大賣/鉅額交易
2020/12/03	154	21.37	0	0.00	21.55	154	16,642	0.93%	大買/鉅額交易
2020/12/02	205	21.24	2	21.25	21.10	203	16,009	1.27%	大買/鉅額交易
2020/12/01	5	20.69	0	0.00	20.65	5	15,642	0.03%
2020/11/30	36	21.13	19	20.78	21.05	17	15,457	0.11%
2020/11/27	12	20.40	10	20.75	20.90	2	14,382	0.01%
2020/11/24	5	18.84	0	0.00	18.90	5	13,380	0.04%
2020/11/23	3	19.03	0	0.00	19.05	3	13,170	0.02%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	6	19.44	0	0.00	19.30	6	13,046	0.05%
2020/11/18	1	19.60	0	0.00	19.65	1	13,051	0.01%
2020/11/17	2	19.50	0	0.00	19.60	2	13,063	0.02%
2020/11/13	5	19.36	1	19.40	19.40	4	13,079	0.03%
2020/11/12	1	20.00	8	20.30	19.90	-7	12,903	-0.05%
2020/11/05	0	0.00	1	20.45	20.35	-1	13,489	-0.01%
2020/11/04	0	0.00	3	20.50	20.50	-3	13,652	-0.02%
2020/10/30	1	21.10	0	0.00	21.05	1	14,819	0.01%
2020/10/29	0	0.00	1	20.90	20.80	-1	14,802	-0.01%
2020/10/28	1	20.55	4	20.86	20.65	-3	15,384	-0.02%
2020/10/27	6	20.69	75	20.58	20.50	-69	15,963	-0.43%
2020/10/26	17	22.12	17	21.78	21.20	0	15,584	0.00%
2020/10/23	31	22.51	4	22.63	22.80	27	14,694	0.18%
2020/10/22	21	20.15	30	20.40	21.35	-9	12,221	-0.07%
2020/10/21	0	0.00	20	20.00	19.45	-20	11,583	-0.17%
2020/10/13	8	18.35	0	0.00	18.40	8	10,802	0.07%
2020/10/06	0	0.00	10	17.05	17.05	-10	10,679	-0.09%
2020/10/05	10	16.50	0	0.00	16.70	10	10,698	0.09%
2020/09/30	50	16.85	0	0.00	16.80	50	10,750	0.47%
2020/09/29	0	0.00	10	17.00	17.05	-10	10,731	-0.09%
2020/09/22	0	0.00	25	15.25	15.30	-25	10,741	-0.23%
2020/08/24	35	17.40	0	0.00	17.20	35	10,653	0.33%
2020/08/20	10	16.65	8	17.25	16.65	2	10,557	0.02%
2020/08/19	8	17.36	0	0.00	17.30	8	10,494	0.08%
2020/08/14	10	16.60	10	16.90	17.00	0	10,252	0.00%
2020/08/13	10	16.40	3	16.50	16.50	7	10,026	0.07%
2020/08/12	0	0.00	10	14.85	15.00	-10	9,610	-0.10%
2020/08/10	50	14.96	12	14.93	14.65	38	9,182	0.41%
2020/08/07	12	14.20	0	0.00	14.20	12	8,946	0.13%
2020/08/06	0	0.00	10	13.75	13.05	-10	8,558	-0.12%
2020/08/05	5	14.10	0	0.00	14.50	5	7,155	0.07%
2020/08/04	13	14.30	0	0.00	14.50	13	6,885	0.19%
2020/07/03	0	0.00	1	19.35	18.75	-1	7,066	-0.01%
2020/06/30	0	0.00	6	21.02	21.00	-6	7,451	-0.08%
2020/06/29	1	21.20	0	0.00	21.35	1	7,376	0.01%
2020/06/16	0	0.00	3	21.60	21.50	-3	7,811	-0.04%
2020/06/11	0	0.00	2	21.80	21.10	-2	8,162	-0.02%
2020/06/10	0	0.00	8	21.95	21.70	-8	8,231	-0.10%
2020/06/09	0	0.00	10	21.75	21.65	-10	8,454	-0.12%
2020/06/05	2	21.80	0	0.00	21.80	2	8,542	0.02%
2020/06/04	3	21.80	0	0.00	21.75	3	8,587	0.03%
2020/06/02	2	21.65	0	0.00	21.70	2	8,681	0.02%
2020/05/29	0	0.00	3	21.15	20.75	-3	8,590	-0.03%
2020/05/20	4	20.50	0	0.00	20.60	4	8,366	0.05%
2020/05/18	8	20.00	0	0.00	20.00	8	8,637	0.09%
2020/05/14	3	20.80	0	0.00	20.50	3	8,683	0.03%
2020/05/13	0	0.00	8	21.30	21.20	-8	8,698	-0.09%
2020/05/11	0	0.00	5	21.58	21.40	-5	8,647	-0.06%
2020/05/08	1	22.05	101	21.80	21.80	-100	8,641	-1.16%	大賣/
2020/05/07	73	22.30	0	0.00	21.90	73	8,568	0.85%
2020/05/06	55	23.64	15	23.31	22.70	40	8,363	0.48%
2020/05/05	0	0.00	3	21.13	21.85	-3	7,974	-0.04%
2020/04/30	0	0.00	153	21.36	21.50	-153	7,860	-1.95%	大賣/鉅額交易
2020/04/28	50	21.16	6	21.00	20.90	44	7,859	0.56%
2020/04/27	3	21.20	0	0.00	20.95	3	7,950	0.04%
2020/04/24	5	21.51	0	0.00	21.40	5	7,907	0.06%
2020/04/23	0	0.00	2	22.25	21.70	-2	7,924	-0.03%
2020/04/22	2	21.65	0	0.00	21.95	2	7,850	0.03%
2020/04/21	53	22.16	200	21.91	21.95	-147	7,810	-1.88%	大賣/鉅額交易
2020/04/20	0	0.00	103	22.68	22.45	-103	7,775	-1.32%	大賣/鉅額交易
2020/04/17	0	0.00	103	22.73	22.65	-103	7,812	-1.32%	大賣/鉅額交易
2020/04/16	101	22.35	2	22.80	22.75	99	7,755	1.28%	大買/
2020/04/15	2	21.80	0	0.00	22.50	2	7,678	0.03%
2020/04/13	0	0.00	1	22.35	22.60	-1	7,245	-0.01%
2020/04/10	50	22.62	0	0.00	22.60	50	7,169	0.70%
2020/04/09	3	22.25	1	22.30	22.40	2	7,182	0.03%
2020/04/08	102	22.38	0	0.00	22.80	102	7,182	1.42%	大買/鉅額交易
2020/04/07	1	22.30	1	22.15	22.45	0	7,275	0.00%
2020/04/06	1	22.00	202	21.43	22.15	-201	7,363	-2.73%	大賣/鉅額交易
2020/04/01	21	20.19	9	20.38	20.90	12	7,208	0.17%
2020/03/31	30	19.30	0	0.00	19.60	30	6,975	0.43%
2020/03/27	5	19.60	0	0.00	19.40	5	6,887	0.07%
2020/03/25	0	0.00	1	19.50	19.30	-1	6,868	-0.01%
2020/03/23	0	0.00	80	17.29	16.90	-80	6,854	-1.17%
2020/03/19	30	17.25	27	16.75	17.30	3	6,753	0.04%
2020/03/18	30	18.30	3	18.40	18.15	27	6,706	0.40%
2020/03/17	105	18.62	0	0.00	18.55	105	6,705	1.57%	大買/鉅額交易
2020/03/13	3	17.30	55	16.95	18.30	-52	6,603	-0.79%
2020/03/12	54	18.70	102	18.50	18.75	-48	6,414	-0.75%	大賣/
2020/03/09	2	20.20	0	0.00	19.90	2	6,362	0.03%
2020/03/06	11	21.19	1	21.10	21.10	10	6,310	0.16%
2020/03/05	0	0.00	6	22.40	22.30	-6	6,333	-0.09%
2020/02/27	56	21.13	0	0.00	21.05	56	7,238	0.77%
2020/02/25	50	22.00	0	0.00	22.05	50	7,505	0.67%
2020/02/24	1	22.05	1	22.15	22.05	0	7,705	0.00%
2020/02/21	300	22.87	0	0.00	22.75	300	7,852	3.82%	大買/鉅額交易
2020/02/20	10	22.75	0	0.00	22.60	10	7,908	0.13%
2020/02/19	2	22.83	211	22.55	23.40	-209	8,037	-2.60%	大賣/鉅額交易
2020/02/14	2	21.90	1	22.20	21.85	1	8,357	0.01%
2020/02/10	0	0.00	4	20.33	20.60	-4	8,298	-0.05%
2020/02/07	0	0.00	1	20.05	20.40	-1	8,401	-0.01%
2020/02/05	0	0.00	3	19.85	19.85	-3	8,454	-0.04%
2020/02/04	0	0.00	50	19.55	19.30	-50	8,606	-0.58%
2020/01/31	52	18.93	0	0.00	19.60	52	8,952	0.58%
2020/01/30	210	20.64	5	19.50	19.50	205	8,958	2.29%	大買/鉅額交易
2020/01/17	0	0.00	5	21.70	21.80	-5	8,935	-0.06%
2020/01/15	0	0.00	1	21.30	21.30	-1	9,057	-0.01%
2020/01/14	3	21.43	0	0.00	21.20	3	9,062	0.03%
2020/01/07	0	0.00	1	20.50	20.70	-1	9,209	-0.01%
2020/01/02	5	21.20	0	0.00	21.05	5	9,261	0.05%
2019/12/30	0	0.00	5.4	22.00	22.10	-5.4	9,115	-0.06%
2019/12/26	0	0.00	0	20.50	20.60	0	8,963	0.00%
2019/12/24	1	20.95	1	20.60	20.60	0	9,141	0.00%
2019/12/19	0	0.00	1	20.95	20.70	-1	9,054	-0.01%
2019/12/17	0	0.00	6	21.05	21.00	-6	9,109	-0.07%
2019/12/13	6	20.70	0	0.00	20.60	6	9,141	0.07%
2019/12/12	0	0.00	3	21.30	20.90	-3	9,128	-0.03%
2019/12/11	3	20.85	0	0.00	20.90	3	9,098	0.03%
2019/12/09	15	21.48	0	0.00	21.60	15	9,079	0.17%
2019/12/06	0	0.00	1	21.35	21.25	-1	9,171	-0.01%
2019/12/02	0	0.00	3	22.03	21.90	-3	9,716	-0.03%
2019/11/29	1	22.05	1	22.55	22.05	0	9,780	0.00%
2019/11/28	3	22.30	7	22.51	22.05	-4	9,713	-0.04%
2019/11/27	4	22.98	4	23.25	23.15	0	9,664	0.00%
2019/11/26	2	23.88	0	0.00	23.70	2	9,509	0.02%
2019/11/22	1	22.85	0	0.00	22.85	1	9,413	0.01%
2019/11/20	7	21.21	0	0.00	21.85	7	9,359	0.07%
2019/11/18	2	20.85	2	20.20	20.30	0	9,567	0.00%
2019/11/15	0	0.00	3	19.40	20.10	-3	9,415	-0.03%
2019/11/06	10	18.15	20	18.40	18.40	-10	9,184	-0.11%
2019/11/05	0	0.00	3	18.50	18.50	-3	9,259	-0.03%
2019/11/01	0	0.00	70	18.05	18.25	-70	9,375	-0.75%
2019/10/31	92	18.35	25	18.34	18.30	67	9,334	0.72%
2019/10/30	10	18.00	0	0.00	18.05	10	9,275	0.11%
2019/10/29	4	18.15	5	17.96	17.90	-1	9,265	-0.01%
2019/10/25	0	0.00	5	17.70	17.85	-5	9,369	-0.05%
2019/10/24	0	0.00	4	17.38	17.70	-4	9,428	-0.04%
2019/10/23	5	16.80	0	0.00	16.95	5	9,422	0.05%
2019/10/22	0	0.00	2	17.05	17.05	-2	9,452	-0.02%
2019/10/16	0	0.00	15	17.30	17.25	-15	9,792	-0.15%
2019/10/15	5	16.70	0	0.00	16.75	5	9,862	0.05%
2019/10/08	5	16.60	0	0.00	16.65	5	10,868	0.05%
2019/10/01	8	16.70	0	0.00	16.70	8	12,426	0.06%
2019/09/20	0	0.00	6	18.10	18.10	-6	14,276	-0.04%
2019/09/12	0	0.00	3	17.50	17.80	-3	15,642	-0.02%
2019/09/11	0	0.00	5	17.50	17.35	-5	15,995	-0.03%
2019/09/10	0	0.00	3	17.60	17.25	-3	16,545	-0.02%
2019/09/05	0	0.00	5	16.95	17.15	-5	17,301	-0.03%
2019/09/04	5	16.30	0	0.00	16.95	5	17,261	0.03%
2019/08/30	1	16.75	0	0.00	16.85	1	18,056	0.01%
2019/08/29	5	16.70	150	16.75	16.80	-145	18,340	-0.79%	大賣/鉅額交易
2019/08/28	150	16.98	5	17.20	16.95	145	18,705	0.78%	大買/鉅額交易
2019/08/27	0	0.00	101	17.10	17.20	-101	18,767	-0.54%	大賣/鉅額交易
2019/08/26	0	0.00	1	16.60	17.10	-1	18,631	-0.01%
2019/08/23	5	16.70	0	0.00	17.20	5	18,586	0.03%
2019/08/22	3	16.75	0	0.00	17.50	3	18,861	0.02%
2019/08/21	10	17.82	0	0.00	17.60	10	18,957	0.05%
2019/08/20	106	18.30	0	0.00	18.45	106	19,025	0.56%	大買/鉅額交易
2019/08/15	0	0.00	1	18.55	18.70	-1	19,732	-0.01%
2019/08/02	2	18.85	4	18.70	18.70	-2	20,041	-0.01%
2019/08/01	8	19.44	1	19.15	19.15	7	20,065	0.03%
2019/07/31	0	0.00	3	19.90	20.20	-3	20,011	-0.01%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/29	10	19.53	10	19.45	19.60	0	19,826	0.00%
2019/07/26	4	19.00	0	0.00	19.25	4	19,774	0.02%
2019/07/23	0	0.00	3	19.90	19.95	-3	19,602	-0.02%
2019/07/22	0	0.00	50	19.55	19.80	-50	19,561	-0.26%
2019/07/19	50	19.45	0	0.00	19.65	50	19,570	0.26%
2019/07/17	0	0.00	1	19.40	19.25	-1	19,357	-0.01%
2019/07/16	1	19.25	50	19.00	19.45	-49	19,196	-0.26%
2019/07/15	0	0.00	9	18.78	19.00	-9	19,103	-0.05%
2019/07/12	6	18.35	0	0.00	18.45	6	18,755	0.03%
2019/07/11	6	18.68	3	19.00	18.75	3	18,384	0.02%
2019/07/10	3	18.45	6	18.88	18.95	-3	18,198	-0.02%
2019/07/09	3	18.20	0	0.00	18.50	3	17,815	0.02%
2019/07/08	50	18.80	0	0.00	18.95	50	18,178	0.28%
2019/07/05	3	19.10	0	0.00	19.10	3	18,579	0.02%
2019/07/03	0	0.00	6	19.75	19.30	-6	18,997	-0.03%
2019/07/02	6	19.30	0	0.00	19.15	6	18,961	0.03%
2019/07/01	0	0.00	3	19.85	19.85	-3	18,755	-0.02%
2019/06/28	0	0.00	0.2	18.70	18.75	-0.2	18,324	0.00%
2019/06/27	0	0.00	2	19.08	18.90	-2	18,068	-0.01%
2019/06/21	5	19.69	5.5	19.86	19.15	-0.5	17,811	0.00%
2019/06/19	0	0.00	1	19.35	19.80	-1	17,381	-0.01%
2019/06/18	17	20.09	22	19.24	19.15	-5	17,041	-0.03%
2019/06/13	21	20.89	24	21.38	20.80	-3	15,965	-0.02%
2019/06/12	0	0.00	1	20.70	20.55	-1	15,473	-0.01%
2019/06/11	17	20.75	2	20.30	20.30	15	15,276	0.10%
2019/06/10	4	21.96	1	22.35	21.55	3	14,681	0.02%
2019/06/06	3	22.10	3	22.10	22.10	0	14,340	0.00%
2019/06/05	0	0.00	8	21.47	21.70	-8	13,972	-0.06%
2019/06/04	8	20.85	2	19.95	19.75	6	13,549	0.04%
2019/06/03	1	21.80	1	21.50	21.50	0	13,102	0.00%
2019/05/31	1	21.50	1	21.75	21.75	0	12,945	0.00%
2019/05/30	2	21.25	5	21.67	21.50	-3	12,901	-0.02%
2019/05/29	7	21.21	4	21.45	21.15	3	12,918	0.02%
2019/05/28	5	22.30	0	0.00	22.25	5	12,559	0.04%
2019/05/27	5	22.05	0	0.00	22.35	5	12,165	0.04%
2019/05/15	0	22.10	0	0.00	22.25	0	11,487	0.00%
2019/05/14	0	0.00	3	21.80	22.20	-3	11,365	-0.03%
2019/05/13	3	21.60	2	22.70	21.20	1	11,421	0.01%
2019/05/10	0	0.00	1	23.05	23.10	-1	11,388	-0.01%
2019/05/07	0	0.00	1	23.50	23.10	-1	11,212	-0.01%
2019/04/26	0	0.00	1	23.60	23.65	-1	11,647	-0.01%
2019/04/23	1	24.95	0	0.00	25.20	1	12,894	0.01%
2019/04/18	6	25.03	0	0.00	24.70	6	13,872	0.04%
2019/04/16	4	26.33	3	26.80	26.60	1	14,126	0.01%
2019/04/11	20	29.75	32	30.12	29.55	-12	13,466	-0.09%
2019/04/10	20	29.20	10	28.80	29.80	10	13,209	0.08%
2019/04/09	17	27.16	16	26.63	28.30	1	13,365	0.01%
2019/04/08	0	0.00	2	24.48	25.75	-2	13,374	-0.01%
2019/04/02	22	23.57	0	0.00	23.65	22	15,329	0.14%
2019/03/28	4	24.55	77	24.17	24.75	-73	17,237	-0.42%
2019/03/26	30	25.15	5	24.70	24.85	25	17,551	0.14%
2019/03/25	55	23.62	72	24.34	24.90	-17	17,804	-0.10%
2019/03/22	0	0.00	15.2	25.96	25.65	-15.2	18,464	-0.08%
2019/03/21	6	25.74	5	25.95	26.15	1	18,702	0.01%
2019/03/20	10	26.53	0	0.00	26.65	10	18,771	0.05%
2019/03/18	5	26.20	0	0.00	26.25	5	19,127	0.03%
2019/03/15	0	0.00	2	26.20	26.25	-2	19,389	-0.01%
2019/03/14	0	0.00	2	25.85	25.80	-2	19,455	-0.01%
2019/03/08	2	25.40	0	0.00	25.55	2	20,845	0.01%
2019/03/06	0	0.00	0.1	26.00	26.05	-0.1	24,135	0.00%
2019/02/27	0	0.00	2	26.60	26.80	-2	25,603	-0.01%
2019/02/26	3.1	25.85	0	0.00	26.05	3.1	25,578	0.01%
2019/02/22	9	26.68	4	27.65	25.90	5	25,797	0.02%
2019/02/21	2	26.35	1	26.30	26.60	1	25,444	0.00%
2019/02/19	0	0.00	1	25.80	25.80	-1	26,184	0.00%
2019/02/18	0	0.00	2	26.20	26.05	-2	26,631	-0.01%
2019/02/14	3	26.55	3	26.53	26.30	0	27,498	0.00%
2019/02/13	0	0.00	2	26.20	25.95	-2	27,651	-0.01%
2019/02/11	1	26.00	0	0.00	25.80	1	28,180	0.00%
2019/01/29	1	26.10	1	26.35	26.10	0	28,678	0.00%
2019/01/28	1	26.10	1	26.65	26.10	0	29,234	0.00%
2019/01/25	2	27.08	7	26.99	27.10	-5	29,464	-0.02%
2019/01/21	14	25.93	2	25.98	26.10	12	31,040	0.04%
2019/01/18	5	25.99	19	25.64	26.10	-14	31,328	-0.04%
2019/01/17	14	25.84	3	25.92	25.60	11	31,591	0.03%
2019/01/16	2	25.50	2	26.00	25.50	0	32,071	0.00%
2019/01/15	13	26.31	13	26.13	26.60	0	32,225	0.00%
2019/01/14	12	25.40	10	25.67	24.90	2	32,476	0.01%
2019/01/11	7	26.91	7	26.06	26.95	0	32,773	0.00%
2019/01/10	6	26.04	9	26.35	25.85	-3	33,515	-0.01%
2019/01/09	1	26.90	8	26.96	27.05	-7	33,874	-0.02%
2019/01/08	9	26.67	8	26.82	26.45	1	33,861	0.00%
2019/01/07	4	26.39	3	26.48	26.50	1	33,744	0.00%
2019/01/03	3	25.73	3	25.72	25.90	0	34,133	0.00%
2019/01/02	7	25.86	7	25.70	26.00	0	34,148	0.00%
2018/12/28	8	25.74	8	25.49	25.90	0	34,188	0.00%
2018/12/27	21	25.93	36	25.83	25.35	-15	33,933	-0.04%
2018/12/26	18	25.19	4	25.24	25.15	14	33,591	0.04%
2018/12/25	34	24.89	36	24.76	25.00	-2	33,485	-0.01%
2018/12/24	39	24.57	10	25.14	24.30	29	32,466	0.09%
2018/12/22	23	27.90	10	27.82	26.95	13	31,995	0.04%
2018/12/21	35	31.34	182	32.65	29.85	-147	31,703	-0.46%	大賣/鉅額交易
2018/12/20	24	33.86	24	33.14	33.15	0	30,989	0.00%
2018/12/19	23	34.58	77	33.79	33.50	-54	30,839	-0.18%
2018/12/18	81	33.22	55	33.46	33.80	26	30,333	0.09%
2018/12/17	10	32.60	74	30.64	34.00	-64	30,131	-0.21%
2018/12/14	1	32.40	80	32.40	32.40	-79	28,984	-0.27%
2018/12/13	22	36.83	10	36.80	35.95	12	28,779	0.04%
2018/12/12	1	37.35	21	36.72	37.15	-20	28,657	-0.07%
2018/12/11	9	37.07	6	36.98	37.25	3	28,519	0.01%
2018/12/10	31	35.71	0	0.00	35.70	31	28,628	0.11%
2018/12/07	1	37.00	5	37.00	36.95	-4	28,793	-0.01%
2018/12/06	30	37.50	0	0.00	37.15	30	28,827	0.10%
2018/12/05	2	38.20	0	0.00	38.05	2	28,641	0.01%
2018/12/04	30	40.10	4	40.00	38.80	26	28,707	0.09%
2018/12/03	89	39.57	7	39.78	39.55	82	28,520	0.29%
2018/11/30	50	39.70	250	40.78	40.50	-200	28,076	-0.71%	大賣/鉅額交易
2018/11/29	0	0.00	15	40.40	39.85	-15	25,114	-0.06%
2018/11/28	126	39.84	28	40.48	39.50	98	24,866	0.39%	大買/
2018/11/27	239	40.50	186	41.20	39.60	53	24,623	0.22%	大買/大賣/
2018/11/26	203	39.67	8	41.28	42.40	195	24,142	0.81%	大買/鉅額交易
2018/11/23	0	0.00	25	38.81	39.05	-25	23,760	-0.11%
2018/11/22	14	39.60	47	39.02	39.00	-33	23,704	-0.14%
2018/11/21	3	39.98	202	39.65	40.00	-199	23,783	-0.84%	大賣/鉅額交易
2018/11/20	202	39.84	0	0.00	39.45	202	23,649	0.85%	大買/鉅額交易
2018/11/19	20	40.12	10	39.40	39.75	10	23,601	0.04%
2018/11/16	56	40.26	2	40.75	41.00	54	23,394	0.23%
2018/11/15	31	39.56	55	38.96	40.30	-24	23,108	-0.10%
2018/11/14	23	39.05	153	38.57	38.60	-130	22,939	-0.57%	大賣/鉅額交易
2018/11/13	51	37.30	69	36.99	38.00	-18	22,676	-0.08%
2018/11/12	66	38.08	111	37.24	37.20	-45	22,724	-0.20%	大賣/
2018/11/09	12	38.91	51	38.80	39.00	-39	22,757	-0.17%
2018/11/08	11	39.81	50	39.50	39.60	-39	22,725	-0.17%
2018/11/07	18	39.64	55	39.95	40.10	-37	22,718	-0.16%
2018/11/06	40	39.73	40.2	39.16	40.10	-0.2	22,607	0.00%
2018/11/05	101	38.99	19	39.56	39.80	82	22,259	0.37%	大買/
2018/11/02	3	37.23	3	36.97	37.45	0	21,966	0.00%
2018/11/01	0	0.00	12	36.92	37.20	-12	21,945	-0.05%
2018/10/31	33	34.16	11	35.43	36.00	22	21,813	0.10%
2018/10/30	1	32.35	51	33.30	33.75	-50	21,765	-0.23%
2018/10/29	51	35.20	0	0.00	33.90	51	21,676	0.24%
2018/10/26	67	35.99	23	36.83	35.80	44	21,604	0.20%
2018/10/25	60	36.83	91	35.65	36.95	-31	21,657	-0.14%
2018/10/24	73	35.12	90	35.35	36.00	-17	21,581	-0.08%
2018/10/23	92	36.06	198	35.28	35.00	-106	21,479	-0.49%	大賣/鉅額交易
2018/10/22	103	36.52	122	35.87	37.05	-19	21,681	-0.09%	大買/大賣/
2018/10/19	37	36.49	43	37.62	37.50	-6	22,296	-0.03%
2018/10/18	134	39.46	94	37.63	37.20	40	22,007	0.18%	大買/
2018/10/17	146	39.07	14	40.19	41.25	132	21,744	0.61%	大買/鉅額交易
2018/10/16	2	38.15	107	37.44	37.80	-105	21,618	-0.49%	大賣/鉅額交易
2018/10/15	57	37.94	5	38.80	38.00	52	22,531	0.23%
2018/10/12	35	37.77	5	38.60	38.80	30	23,536	0.13%
2018/10/11	160	36.79	5	38.39	38.60	155	25,095	0.62%	大買/鉅額交易
2018/10/09	0	0.00	100	38.58	38.45	-100	26,003	-0.38%
2018/10/08	51	38.36	0	0.00	38.35	51	27,388	0.19%
2018/10/05	155	39.04	0	0.00	39.30	155	28,407	0.55%	大買/鉅額交易
2018/10/04	0	0.00	1	39.30	39.45	-1	29,031	0.00%
2018/10/03	0	0.00	300	39.36	39.40	-300	29,678	-1.01%	大賣/鉅額交易
2018/10/02	2	38.45	10	38.69	39.00	-8	31,099	-0.03%
2018/10/01	53	38.12	10	39.32	37.20	43	31,768	0.14%
2018/09/28	3	40.50	8	40.06	40.30	-5	31,799	-0.02%
2018/09/27	0	0.00	1	39.15	39.15	-1	31,405	0.00%
2018/09/26	0	0.00	0.1	38.05	38.30	-0.1	31,731	0.00%
2018/09/25	13	37.75	6	38.18	37.80	7	31,642	0.02%
2018/09/21	50	35.50	11	36.85	36.95	39	31,567	0.12%
2018/09/20	5	36.10	85	37.04	36.10	-80	31,754	-0.25%
2018/09/19	33	36.96	0	0.00	36.90	33	31,926	0.10%
2018/09/17	0	0.00	3	36.65	36.85	-3	32,169	-0.01%
2018/09/14	11	37.29	110	37.12	36.75	-99	32,605	-0.30%	大賣/
2018/09/13	3	34.70	8	35.68	36.55	-5	32,620	-0.02%
2018/09/12	50	33.76	3	33.80	34.10	47	33,037	0.14%
2018/09/11	4	32.65	7	32.72	32.90	-3	33,312	-0.01%
2018/09/10	3	33.27	2	35.00	31.40	1	33,526	0.00%
2018/09/07	1	34.80	130.4	34.83	34.60	-129.4	33,685	-0.38%	大賣/鉅額交易
2018/09/06	4	34.98	3	35.27	35.50	1	33,649	0.00%
2018/09/05	1	35.60	141	35.71	35.40	-140	33,726	-0.42%	大賣/鉅額交易
2018/09/03	10	36.75	20	36.65	36.45	-10	34,137	-0.03%
2018/08/31	51	37.80	0	0.00	37.50	51	34,049	0.15%
2018/08/30	2	38.55	1	38.55	38.20	1	34,000	0.00%
2018/08/28	35	37.66	47	37.83	37.90	-12	33,990	-0.04%
2018/08/27	9	36.88	6	37.13	36.95	3	33,762	0.01%
2018/08/24	23	36.83	0	0.00	37.00	23	33,703	0.07%
2018/08/23	32	37.12	6	37.23	37.35	26	33,748	0.08%
2018/08/22	65	36.45	7	36.46	36.45	58	33,591	0.17%
2018/08/21	25	36.21	12	36.03	37.00	13	33,515	0.04%
2018/08/20	23	34.33	120	34.42	34.90	-97	33,258	-0.29%	大賣/
2018/08/17	1	35.85	1	36.20	35.95	0	32,963	0.00%
2018/08/16	3	36.97	2	37.30	36.50	1	32,932	0.00%
2018/08/15	54	37.48	0	0.00	37.75	54	32,796	0.16%
2018/08/14	1	37.15	1	37.55	38.00	0	32,689	0.00%
2018/08/13	0	0.00	9	36.46	37.85	-9	32,452	-0.03%
2018/08/10	8	38.14	0	0.00	37.55	8	32,335	0.02%
2018/08/08	0	0.00	110	38.37	38.50	-110	32,045	-0.34%	大賣/鉅額交易
2018/08/07	0	0.00	6	38.60	37.80	-6	31,959	-0.02%
2018/08/06	4	37.69	89	37.24	38.40	-85	31,876	-0.27%
2018/08/03	403	38.56	75	38.49	38.30	328	31,840	1.03%	大買/鉅額交易
2018/08/02	2	38.10	252	38.46	38.25	-250	31,622	-0.79%	大賣/鉅額交易
2018/08/01	55	39.29	10.3	39.23	38.55	44.7	31,208	0.14%
2018/07/31	0	0.00	2	39.60	39.00	-2	30,949	-0.01%
2018/07/30	63	39.44	6	39.73	38.85	57	30,952	0.18%
2018/07/27	4	41.55	7.8	40.35	40.30	-3.8	30,732	-0.01%
2018/07/26	137	39.47	149	38.88	41.00	-12	30,091	-0.04%	大買/大賣/
2018/07/25	50	37.50	1	37.80	37.80	49	28,944	0.17%
2018/07/24	236	37.69	206	38.45	37.85	30	28,687	0.10%	大買/大賣/
2018/07/23	50	37.00	255	36.23	37.70	-205	28,353	-0.72%	大賣/鉅額交易
2018/07/20	7	37.59	20	38.78	37.85	-13	28,098	-0.05%
2018/07/19	13	38.01	26	37.87	39.10	-13	27,102	-0.05%
2018/07/18	73	37.90	35	39.10	36.30	38	26,238	0.14%
2018/07/17	14	36.98	10	37.53	38.50	4	24,840	0.02%
2018/07/16	22	36.56	109.6	35.65	36.90	-87.6	24,405	-0.36%	大賣/
2018/07/13	121	33.57	10.1	34.16	35.30	110.9	23,929	0.46%	大買/鉅額交易
2018/07/12	16	33.00	10	33.08	33.10	6	24,538	0.02%
2018/07/11	205	31.05	5	32.04	32.20	200	23,919	0.84%	大買/鉅額交易
2018/07/10	86	31.83	273.9	32.68	31.30	-187.9	23,340	-0.80%	大賣/鉅額交易
2018/07/09	24	29.26	6	30.33	30.90	18	22,037	0.08%
2018/07/06	2	28.10	12	28.60	28.10	-10	21,204	-0.05%
2018/07/05	2	27.58	4	27.69	27.80	-2	20,833	-0.01%
2018/07/04	25	28.01	19	28.24	28.15	6	21,097	0.03%
2018/07/03	54	27.04	4	26.60	26.60	50	20,684	0.24%
2018/07/02	53	26.50	2	26.90	27.00	51	20,737	0.25%
2018/06/29	12	26.63	13	27.42	27.10	-1	20,693	0.00%
2018/06/28	54	25.61	3	25.52	25.45	51	20,663	0.25%
2018/06/27	4	27.29	104	26.64	26.50	-100	20,964	-0.48%	大賣/
2018/06/25	61	26.91	105	27.65	27.00	-44	21,130	-0.21%	大賣/
2018/06/22	4	27.78	4	27.78	28.00	0	20,991	0.00%
2018/06/21	20	27.34	40	27.38	27.90	-20	20,985	-0.10%
2018/06/20	0	0.00	6	26.68	27.00	-6	21,129	-0.03%
2018/06/15	1	26.40	8	26.01	26.10	-7	21,482	-0.03%
2018/06/14	2	24.75	0.4	24.60	24.70	1.6	21,324	0.01%
2018/06/13	33	24.79	0	0.00	24.75	33	21,610	0.15%
2018/06/12	31	24.83	17	25.12	25.75	14	21,844	0.06%
2018/06/11	8	24.38	25	23.92	24.00	-17	22,367	-0.08%
2018/06/08	8	23.35	17	23.37	23.30	-9	22,829	-0.04%
2018/06/07	0	0.00	1	23.60	23.35	-1	23,263	0.00%
2018/06/06	5	23.50	0	0.00	23.40	5	23,888	0.02%
2018/06/05	10	24.05	9	23.63	23.55	1	24,446	0.00%
2018/06/04	1	23.00	0	0.00	22.95	1	24,801	0.00%
2018/06/01	0	0.00	5	23.00	23.05	-5	25,229	-0.02%
2018/05/31	6	22.55	1	22.80	22.55	5	25,319	0.02%
2018/05/30	1	22.50	10	22.85	22.80	-9	25,375	-0.04%
2018/05/29	24	22.79	0	0.00	22.75	24	25,592	0.09%
2018/05/28	50	22.80	0	0.00	22.80	50	25,703	0.19%
2018/05/25	11	23.33	1	23.00	23.10	10	25,810	0.04%
2018/05/24	26	23.61	12	23.81	23.65	14	25,851	0.05%
2018/05/23	82	22.99	0	0.00	22.90	82	25,890	0.32%
2018/05/21	90	22.99	0	0.00	23.00	90	26,254	0.34%
2018/05/18	1	22.70	0	0.00	23.05	1	26,421	0.00%
2018/05/17	1	23.35	4	23.29	23.20	-3	26,496	-0.01%
2018/05/16	0	0.00	1	22.30	22.30	-1	26,423	0.00%
2018/05/15	0	0.00	11	22.75	22.70	-11	26,477	-0.04%
2018/05/14	133	23.20	31	23.15	23.15	102	26,886	0.38%	大買/鉅額交易
2018/05/11	22	22.58	13	22.61	22.90	9	26,943	0.03%
2018/05/10	17	21.96	10	22.15	21.95	7	26,822	0.03%
2018/05/09	102	22.48	1	22.55	22.45	101	26,843	0.38%	大買/鉅額交易
2018/05/08	0	0.00	12	22.49	22.60	-12	26,916	-0.04%
2018/05/07	3	22.00	4	22.51	22.25	-1	27,186	0.00%
2018/05/04	4	21.55	3	22.20	21.85	1	26,992	0.00%
2018/05/03	4	22.05	21	21.91	21.85	-17	27,328	-0.06%
2018/05/02	4	21.96	0	0.00	21.85	4	27,866	0.01%
2018/04/30	0	0.00	5	22.16	22.25	-5	28,055	-0.02%
2018/04/27	1	21.75	3	22.30	21.50	-2	28,147	-0.01%
2018/04/26	33	22.07	4	21.50	21.00	29	28,129	0.10%
2018/04/25	9	23.67	0	0.00	23.20	9	28,948	0.03%
2018/04/24	6	24.35	3	25.10	24.65	3	30,043	0.01%
2018/04/23	1	25.25	0	0.00	25.55	1	31,044	0.00%
2018/04/20	22	25.75	7	25.96	26.60	15	31,914	0.05%
2018/04/19	8	25.27	11	25.61	26.00	-3	31,765	-0.01%
2018/04/18	6	24.48	23	24.57	25.10	-17	31,735	-0.05%
2018/04/16	8	23.35	3	23.70	22.90	5	31,112	0.02%
2018/04/13	0	0.00	16	23.40	23.30	-16	31,783	-0.05%
2018/04/12	0	0.00	4	23.38	22.95	-4	32,459	-0.01%
2018/04/10	0	0.00	1	23.50	22.75	-1	32,878	0.00%
2018/04/09	3	22.90	15	22.90	22.85	-12	32,705	-0.04%
2018/04/03	0	0.00	4	22.55	22.45	-4	32,680	-0.01%
2018/04/02	0	0.00	2	22.60	22.20	-2	33,321	-0.01%
2018/03/31	13	21.87	13	22.28	22.25	0	33,665	0.00%
2018/03/30	1	21.35	34	22.34	22.45	-33	34,037	-0.10%
2018/03/29	27	22.09	11	21.40	21.10	16	34,292	0.05%
2018/03/28	12	22.37	12	22.94	22.25	0	34,780	0.00%
2018/03/27	12	22.62	12	22.92	22.50	0	35,612	0.00%
2018/03/26	22	22.35	12	22.35	22.40	10	35,658	0.03%
2018/03/23	38	22.46	58	21.77	22.60	-20	35,662	-0.06%
2018/03/22	14	21.39	2	21.25	20.60	12	35,100	0.03%
2018/03/21	7	22.72	7	22.30	22.30	0	34,713	0.00%
2018/03/20	7	22.69	2	23.15	23.15	5	35,738	0.01%
2018/03/19	5	22.77	1.7	22.96	23.15	3.3	35,883	0.01%
2018/03/16	5	23.24	3	23.30	22.85	2	36,479	0.01%
2018/03/15	2	23.00	4	23.19	23.40	-2	36,500	-0.01%
2018/03/14	3	22.05	3	22.70	22.70	0	36,098	0.00%
2018/03/13	41	22.60	0	0.00	22.70	41	36,315	0.11%
2018/03/12	13	23.18	0	0.00	22.50	13	37,135	0.04%
2018/03/09	9	24.35	0	0.00	24.05	9	37,162	0.02%
2018/03/08	50	24.45	55	25.26	24.70	-5	36,993	-0.01%
2018/03/07	100	24.00	103	24.46	24.45	-3	36,686	-0.01%	大賣/
2018/03/06	5	24.39	0	0.00	24.05	5	37,174	0.01%
2018/03/02	5	24.76	2	25.20	24.65	3	38,517	0.01%
2018/02/22	0	0.00	3	25.40	25.50	-3	42,156	-0.01%
2018/02/21	0	0.00	10	24.05	25.10	-10	43,062	-0.02%
2018/02/12	0	0.00	2	22.80	23.15	-2	44,709	0.00%
2018/02/08	3	22.90	0	0.00	22.75	3	45,765	0.01%
2018/02/07	0	0.00	3	23.40	23.20	-3	45,725	-0.01%
2018/02/06	8	22.80	0	0.00	22.45	8	45,631	0.02%
2018/02/05	0	0.00	10	24.20	24.10	-10	45,150	-0.02%
2018/02/02	0	0.00	40	23.75	24.20	-40	44,938	-0.09%
2018/02/01	0	0.00	3	24.39	23.85	-3	44,976	-0.01%
2018/01/30	3	22.90	8	23.29	23.80	-5	44,613	-0.01%
2018/01/29	5	23.76	0	0.00	23.60	5	44,175	0.01%
2018/01/26	0	0.00	4	24.43	24.40	-4	43,975	-0.01%
2018/01/25	12	24.08	57	23.74	23.35	-45	43,454	-0.10%
2018/01/24	6	25.67	5	25.70	25.15	1	43,046	0.00%
2018/01/23	0	0.00	31	25.70	25.80	-31	42,885	-0.07%
2018/01/22	56	25.85	32	25.99	25.65	24	42,862	0.06%
2018/01/19	69	25.15	70	25.54	26.40	-1	42,647	0.00%
2018/01/18	56	26.81	10	27.65	25.40	46	41,939	0.11%
2018/01/17	90	27.11	81	27.74	27.35	9	41,695	0.02%
2018/01/16	56	25.15	54	26.24	27.40	2	40,665	0.00%
2018/01/15	2	24.80	1	24.95	25.05	1	39,476	0.00%
2018/01/12	53	24.01	3	24.07	24.10	50	38,812	0.13%
2018/01/11	0	0.00	3	23.50	23.55	-3	37,846	-0.01%
2018/01/10	1	23.85	0	0.00	23.60	1	37,431	0.00%
2018/01/09	5	22.92	1	22.90	22.15	4	36,748	0.01%
2018/01/08	0	0.00	110	20.69	22.60	-110	36,228	-0.30%	大賣/鉅額交易
2018/01/04	3	19.95	5	20.03	20.30	-2	35,795	-0.01%
2018/01/03	2	19.60	0	0.00	19.80	2	35,508	0.01%
2018/01/02	5	19.15	0	0.00	19.30	5	35,193	0.01%