華航 (2610)-兆豐-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	38	22.45	9.1	22.69	22.40	28.9	55,507	0.05%
2024/05/30	18	22.61	8	22.60	22.50	10	54,554	0.02%
2024/05/29	20.3	22.85	12	22.85	22.80	8.3	54,061	0.02%
2024/05/28	19.5	23.18	106.3	23.30	23.30	-86.8	52,999	-0.16%	大賣/
2024/05/27	6.1	22.24	0	0.00	22.15	6.1	51,580	0.01%
2024/05/24	1.2	22.18	15	22.33	22.40	-13.8	51,308	-0.03%
2024/05/23	6.1	21.72	13.5	21.84	22.05	-7.4	50,817	-0.01%
2024/05/22	10.1	22.35	15	22.57	22.30	-5	49,910	-0.01%
2024/05/21	21	22.59	27	22.78	22.80	-6	49,119	-0.01%
2024/05/20	65	23.54	61	23.92	23.05	4	47,804	0.01%
2024/05/17	31.3	24.09	169	23.86	23.80	-137.7	44,973	-0.31%	大賣/鉅額交易
2024/05/16	13	23.53	127	23.53	23.85	-114	41,905	-0.27%	大賣/鉅額交易
2024/05/15	8	22.69	5	22.84	22.75	3	39,234	0.01%
2024/05/14	19.3	22.76	12	22.93	22.65	7.3	38,900	0.02%
2024/05/13	41.3	22.73	45	22.92	23.00	-3.7	37,962	-0.01%
2024/05/10	16	22.56	134	22.34	22.65	-118	35,124	-0.34%	大賣/鉅額交易
2024/05/09	7	21.21	0	0.00	21.15	7	31,376	0.02%
2024/05/08	1	21.30	0	0.00	21.65	1	31,044	0.00%
2024/05/07	1	21.30	1	21.45	21.35	0	30,764	0.00%
2024/05/06	6	21.56	20.2	21.56	21.45	-14.2	30,878	-0.05%
2024/05/03	3	21.62	3	21.80	21.50	0	30,333	0.00%
2024/05/02	2.4	21.70	38.6	21.60	21.50	-36.2	29,621	-0.12%
2024/04/30	3	20.95	10	20.95	20.95	-7	28,646	-0.02%
2024/04/29	47.3	21.56	26	21.54	21.35	21.3	28,111	0.08%
2024/04/26	17	20.90	119.5	21.14	21.50	-102.5	26,674	-0.38%	大賣/鉅額交易
2024/04/25	16	20.54	16	20.44	20.40	0	24,283	0.00%
2024/04/24	25	20.55	43	20.54	20.55	-18	23,194	-0.08%
2024/04/23	6	20.17	10	20.18	20.05	-4	21,572	-0.02%
2024/04/22	1	19.80	5	19.79	19.80	-4	21,513	-0.02%
2024/04/19	4	19.76	5	19.82	19.45	-1	21,680	0.00%
2024/04/18	18	19.80	10	19.90	19.60	8	21,333	0.04%
2024/04/17	7	19.34	0	0.00	19.25	7	21,253	0.03%
2024/04/16	18	19.35	3	19.50	19.25	15	21,463	0.07%
2024/04/15	12	19.80	8.1	19.80	19.80	3.9	21,627	0.02%
2024/04/12	70	20.06	13	20.08	20.05	57	21,566	0.26%
2024/04/11	9	19.86	22	19.98	19.95	-13	21,187	-0.06%
2024/04/10	20	19.45	5	19.55	19.55	15	20,661	0.07%
2024/04/09	0	0.00	7	19.45	19.45	-7	21,211	-0.03%
2024/04/08	8	19.19	13	19.15	19.20	-5	23,059	-0.02%
2024/04/03	5	19.31	2	19.20	19.15	3	23,332	0.01%
2024/04/02	1.1	19.35	0	0.00	19.35	1.1	23,369	0.00%
2024/04/01	10	19.50	6	19.60	19.50	4	23,674	0.02%
2024/03/28	5	19.70	52	19.67	19.50	-47	25,603	-0.18%
2024/03/27	8	19.29	1	19.60	19.55	7	26,928	0.03%
2024/03/26	11	19.37	3	19.13	19.10	8	26,997	0.03%
2024/03/25	1	19.25	0	0.00	19.40	1	27,066	0.00%
2024/03/22	3	19.33	10	19.30	19.35	-7	27,378	-0.03%
2024/03/21	4.1	19.20	82	19.24	19.25	-77.9	27,809	-0.28%
2024/03/20	1	19.20	15	19.17	19.10	-14	28,020	-0.05%
2024/03/19	10	19.20	10	19.25	19.15	0	28,064	0.00%
2024/03/18	14	19.28	0	0.00	19.15	14	28,015	0.05%
2024/03/15	11	19.54	1	19.50	19.35	10	28,293	0.04%
2024/03/14	3	19.75	3	19.67	19.65	0	28,037	0.00%
2024/03/13	31	19.79	5	19.68	19.65	26	28,307	0.09%
2024/03/12	12	19.80	12	19.87	19.85	0	28,464	0.00%
2024/03/11	21	19.62	30	19.55	19.50	-9	28,252	-0.03%
2024/03/08	21	19.67	15	19.75	19.80	6	28,084	0.02%
2024/03/07	30	19.52	9.2	19.55	19.45	20.8	28,122	0.07%
2024/03/06	3	19.60	5	19.55	19.55	-2	28,037	-0.01%
2024/03/05	16	19.74	0	0.00	19.70	16	27,990	0.06%
2024/03/04	5.2	19.80	14.1	19.76	19.70	-8.9	28,139	-0.03%
2024/03/01	10	19.90	3	19.85	19.80	7	28,135	0.02%
2024/02/29	11	19.90	9	19.80	20.00	2	28,316	0.01%
2024/02/27	13.5	19.88	0	0.00	19.75	13.5	28,533	0.05%
2024/02/26	14	19.96	0.2	19.95	19.90	13.8	28,886	0.05%
2024/02/23	20	19.96	0	0.00	19.85	20	29,334	0.07%
2024/02/22	13	20.09	5	20.05	20.00	8	29,626	0.03%
2024/02/21	23	20.21	0	0.00	20.20	23	30,175	0.08%
2024/02/20	1	20.05	0	0.00	20.10	1	30,897	0.00%
2024/02/19	11.1	20.21	0	0.00	20.25	11.1	32,476	0.03%
2024/02/16	0	0.00	2	20.10	20.25	-2	32,843	-0.01%
2024/02/05	1	20.60	21	20.43	20.50	-20	32,580	-0.06%
2024/02/02	6	20.58	20	20.50	20.45	-14	32,507	-0.04%
2024/02/01	3	20.55	21	20.55	20.55	-18	33,086	-0.05%
2024/01/31	11	20.41	0	0.00	20.40	11	33,272	0.03%
2024/01/30	12	20.55	2	20.60	20.40	10	33,484	0.03%
2024/01/29	1	20.85	17	20.86	20.70	-16	34,066	-0.05%
2024/01/26	14	20.62	3	20.48	20.70	11	34,733	0.03%
2024/01/25	2	20.45	10	20.50	20.50	-8	35,272	-0.02%
2024/01/24	0	0.00	1	20.55	20.55	-1	36,038	0.00%
2024/01/23	13	20.60	3	20.80	20.50	10	36,066	0.03%
2024/01/22	4	20.46	6	20.43	20.45	-2	35,979	-0.01%
2024/01/19	45.3	20.27	0	0.00	20.20	45.3	36,035	0.13%
2024/01/18	11	20.30	0	0.00	20.30	11	35,929	0.03%
2024/01/17	21.2	20.16	0	0.00	20.00	21.2	35,829	0.06%
2024/01/16	21	20.30	1	20.35	20.30	20	35,631	0.06%
2024/01/15	12	20.62	1	20.75	20.70	11	35,355	0.03%
2024/01/12	4	20.94	1	21.10	21.10	3	35,108	0.01%
2024/01/11	13	20.98	3	21.28	20.85	10	35,197	0.03%
2024/01/10	15	21.05	10	20.88	20.85	5	35,173	0.01%
2024/01/09	31	21.35	2	21.70	21.25	29	35,286	0.08%
2024/01/08	11	21.80	5	21.88	21.70	6	35,402	0.02%
2024/01/05	48.2	21.96	3	21.77	21.70	45.2	35,445	0.13%
2024/01/04	11	22.10	5	22.20	22.10	6	35,343	0.02%
2024/01/03	16	22.11	0	0.00	22.10	16	35,313	0.05%
2024/01/02	16	22.25	73.6	22.35	22.35	-57.6	34,978	-0.16%
2023/12/29	29	21.70	1	21.95	21.65	28	33,804	0.08%
2023/12/28	5	21.65	2	21.68	21.65	3	33,771	0.01%
2023/12/27	20.1	21.71	6	21.65	21.70	14.1	34,034	0.04%
2023/12/26	20.6	22.00	0	0.00	21.90	20.6	33,920	0.06%
2023/12/25	34.4	22.09	22	22.33	22.20	12.4	33,850	0.04%
2023/12/22	38	21.81	95	21.81	21.90	-57	32,396	-0.18%
2023/12/21	21	20.95	15	21.25	21.25	6	31,119	0.02%
2023/12/20	0	0.00	44	21.12	21.05	-44	31,092	-0.14%
2023/12/19	15	20.63	20	20.95	20.70	-5	31,111	-0.02%
2023/12/18	32	21.11	20	21.35	21.10	12	31,183	0.04%
2023/12/15	1	21.45	3	21.67	21.55	-2	30,937	-0.01%
2023/12/14	20	21.35	1	21.40	21.40	19	30,839	0.06%
2023/12/13	23	21.30	4	21.34	21.35	19	30,804	0.06%
2023/12/12	18.2	21.52	10	21.45	21.55	8.2	31,013	0.03%
2023/12/11	1	21.55	4	21.75	21.70	-3	30,839	-0.01%
2023/12/08	9.2	21.68	42	21.79	21.65	-32.8	30,930	-0.11%
2023/12/07	24	21.54	67	21.80	21.55	-43	30,776	-0.14%
2023/12/05	6	21.37	2	21.35	21.35	4	30,592	0.01%
2023/12/04	11	21.52	11	21.55	21.60	0	30,613	0.00%
2023/12/01	1.2	21.21	0	0.00	21.15	1.2	30,371	0.00%
2023/11/30	12	21.13	4	21.10	21.10	8	30,764	0.03%
2023/11/29	2.8	21.10	0	0.00	21.05	2.8	30,831	0.01%
2023/11/28	5.3	21.34	10	21.30	21.40	-4.8	30,920	-0.02%
2023/11/27	31	21.25	1	21.35	21.00	30	31,402	0.10%
2023/11/24	68.6	21.36	3	21.35	21.30	65.6	31,465	0.21%
2023/11/22	18.2	21.58	12	21.73	21.45	6.2	31,128	0.02%
2023/11/21	12	21.61	3	21.67	21.65	9	31,285	0.03%
2023/11/20	37.2	21.15	41	21.35	21.25	-3.8	31,152	-0.01%
2023/11/17	40	21.76	29	21.86	21.80	11	31,214	0.04%
2023/11/16	8	21.71	72	21.84	21.90	-64	31,091	-0.21%
2023/11/15	5	21.00	7	21.00	21.10	-2	29,894	-0.01%
2023/11/14	1	20.65	0	0.00	20.70	1	30,240	0.00%
2023/11/13	12	20.78	0	0.00	20.70	12	31,060	0.04%
2023/11/10	0	0.00	29	20.91	20.80	-29	31,740	-0.09%
2023/11/09	15	21.04	1	21.15	20.95	14	32,722	0.04%
2023/11/08	10	21.00	20	21.38	21.15	-10	33,620	-0.03%
2023/11/07	5	21.17	3	21.05	21.00	2	35,745	0.01%
2023/11/06	3	21.47	3	21.58	21.45	0	37,524	0.00%
2023/11/03	26	20.98	37	21.17	21.15	-11	38,542	-0.03%
2023/11/02	7	20.37	18	20.24	20.45	-11	38,138	-0.03%
2023/11/01	22	19.62	9	19.81	20.00	13	38,328	0.03%
2023/10/31	10.5	19.45	20	19.50	19.35	-9.5	37,895	-0.03%
2023/10/30	3	19.50	0	0.00	19.30	3	38,499	0.01%
2023/10/27	5	19.80	3	19.68	19.65	2	38,870	0.01%
2023/10/26	0	0.00	5	19.15	19.15	-5	39,253	-0.01%
2023/10/24	21	19.11	10	19.16	19.40	11	41,152	0.03%
2023/10/23	38	19.23	14	19.24	19.10	24	41,418	0.06%
2023/10/20	28	18.88	0	0.00	19.00	28	41,953	0.07%
2023/10/19	33	19.29	18	19.25	19.25	15	42,025	0.04%
2023/10/18	43	19.57	7	19.61	19.45	36	43,166	0.08%
2023/10/17	10	19.82	0	0.00	19.70	10	44,462	0.02%
2023/10/16	31	20.00	6	20.26	20.00	25	45,374	0.06%
2023/10/13	28	20.90	1	20.90	20.90	27	45,972	0.06%
2023/10/12	7	21.21	2	21.10	21.25	5	46,914	0.01%
2023/10/11	22.1	21.01	20	20.85	20.80	2.1	49,892	0.00%
2023/10/06	3	21.43	6	21.54	21.40	-3	51,770	-0.01%
2023/10/05	8	21.61	16	21.39	21.70	-8	53,828	-0.01%
2023/10/04	13	20.56	1	20.60	20.55	12	55,620	0.02%
2023/10/03	1	21.05	2	20.95	20.90	-1	55,886	0.00%
2023/10/02	4	21.20	2	21.20	21.25	2	56,236	0.00%
2023/09/28	11.2	21.37	0	0.00	21.20	11.2	56,797	0.02%
2023/09/27	0	0.00	9	21.70	21.70	-9	58,253	-0.02%
2023/09/26	1	21.70	0	0.00	21.60	1	59,040	0.00%
2023/09/25	13	22.03	4	22.23	21.90	9	59,753	0.02%
2023/09/22	1	21.70	165	21.69	21.85	-164	60,468	-0.27%	大賣/鉅額交易
2023/09/21	25	21.91	58	21.70	21.65	-33	61,431	-0.05%
2023/09/20	12	22.14	18	22.19	22.15	-6	62,730	-0.01%
2023/09/19	13.3	22.25	1	22.20	22.20	12.3	65,938	0.02%
2023/09/18	10	22.44	11	22.46	22.35	-1	67,396	0.00%
2023/09/15	18	22.61	25	22.88	22.45	-7	69,211	-0.01%
2023/09/14	23	22.88	0	0.00	22.85	23	71,560	0.03%
2023/09/13	2	22.75	0	0.00	22.80	2	74,694	0.00%
2023/09/12	18	22.61	34.3	22.74	22.65	-16.3	83,996	-0.02%
2023/09/11	28	22.52	0	0.00	22.25	28	93,311	0.03%
2023/09/08	13	22.83	0	0.00	22.70	13	99,926	0.01%
2023/09/07	34	22.84	0	0.00	22.75	34	101,232	0.03%
2023/09/06	25	23.09	21	23.14	23.10	4	101,841	0.00%
2023/09/05	40.1	23.16	33	23.19	23.05	7.1	102,168	0.01%
2023/09/04	28	22.99	5	23.02	23.10	23	102,767	0.02%
2023/09/01	23	22.94	3	23.10	22.95	20	103,166	0.02%
2023/08/31	99	22.73	1	23.25	22.60	98	103,675	0.09%
2023/08/30	54	23.13	1	23.45	23.05	53	104,479	0.05%
2023/08/29	26	23.32	0	0.00	23.30	26	106,973	0.02%
2023/08/28	29	23.37	9	23.62	23.15	20	109,830	0.02%
2023/08/25	44.2	23.93	25	23.96	23.75	19.2	111,324	0.02%
2023/08/24	0	0.00	5	23.75	23.85	-5	113,295	0.00%
2023/08/23	15	23.74	12	24.32	23.55	3	115,140	0.00%
2023/08/22	7	23.74	10	23.96	23.70	-3	115,984	0.00%
2023/08/21	46	23.49	65	23.57	23.40	-19	116,207	-0.02%
2023/08/18	31	23.89	3	23.85	23.65	28	116,610	0.02%
2023/08/17	13	24.10	5	24.12	24.10	8	117,155	0.01%
2023/08/16	25	24.20	5	24.15	24.10	20	117,890	0.02%
2023/08/15	9	24.62	17	24.81	24.75	-8	119,582	-0.01%
2023/08/14	84	24.62	22	24.32	24.20	62	118,774	0.05%
2023/08/11	12	24.83	68.2	25.43	25.30	-56.2	117,497	-0.05%
2023/08/10	100	25.08	33	25.13	25.15	67	115,340	0.06%
2023/08/09	1	25.55	142	25.70	25.50	-141	113,313	-0.12%	大賣/鉅額交易
2023/08/08	6	25.16	106	25.01	24.90	-100	111,682	-0.09%	大賣/
2023/08/07	33	24.27	11	24.27	24.45	22	111,765	0.02%
2023/08/04	24	24.90	7	25.01	24.95	17	111,789	0.02%
2023/08/02	40	25.43	22	25.10	25.00	18	111,682	0.02%
2023/08/01	20	25.40	29	25.42	25.40	-9	111,066	-0.01%
2023/07/31	46	25.13	5	25.05	24.95	41	110,613	0.04%
2023/07/28	14	25.38	7	25.41	25.45	7	109,932	0.01%
2023/07/27	11	25.53	50	26.03	25.95	-39	109,086	-0.04%
2023/07/26	15	25.26	5	25.44	25.15	10	107,959	0.01%
2023/07/25	57	25.12	6	25.11	25.10	51	107,645	0.05%
2023/07/24	12	25.23	50.2	25.15	25.30	-38.2	107,322	-0.04%
2023/07/21	44	25.74	5	25.96	25.45	39	107,152	0.04%
2023/07/20	67	25.81	63	25.63	25.85	4	106,183	0.00%
2023/07/19	99	24.76	59	24.58	24.50	40	104,608	0.04%
2023/07/18	33	24.86	33	25.01	25.05	0	103,445	0.00%
2023/07/17	52	24.88	51	24.91	25.10	1	102,449	0.00%
2023/07/14	187	25.58	30	25.27	25.05	157	101,527	0.15%	大買/鉅額交易
2023/07/13	66	26.82	21	26.71	26.70	45	98,384	0.05%
2023/07/12	55	27.39	88	27.59	27.30	-33	96,623	-0.03%
2023/07/11	73	26.97	46	27.03	27.05	27	94,715	0.03%
2023/07/10	73.8	26.06	51	26.08	26.00	22.8	93,627	0.02%
2023/07/07	55	26.30	66	26.25	26.25	-11	93,158	-0.01%
2023/07/06	64	26.28	84	26.16	26.15	-20	92,433	-0.02%
2023/07/05	24	26.81	28	27.06	26.35	-4	91,719	0.00%
2023/07/04	30	26.30	14	26.43	26.45	16	89,875	0.02%
2023/07/03	16	26.22	36	26.44	26.25	-20	89,190	-0.02%
2023/06/30	14	26.29	4	26.36	26.20	10	88,453	0.01%
2023/06/29	49	26.44	4	26.48	26.50	45	87,820	0.05%
2023/06/28	30	26.87	30	26.95	27.00	0	87,191	0.00%
2023/06/27	87.8	26.59	52	26.10	26.05	35.8	85,794	0.04%
2023/06/26	39	27.64	27	27.77	27.80	12	82,489	0.01%
2023/06/21	78	27.66	89	27.78	27.90	-11	81,023	-0.01%
2023/06/20	189	27.73	151	27.59	27.55	38	79,175	0.05%	大買/大賣/
2023/06/19	52	28.19	263.2	28.19	27.90	-211.2	76,715	-0.28%	大賣/鉅額交易
2023/06/16	341.8	27.95	179	27.84	27.60	162.8	73,540	0.22%	大買/大賣/鉅額交易
2023/06/15	103	26.55	255.3	26.68	27.25	-152.3	64,163	-0.24%	大買/大賣/鉅額交易
2023/06/14	77	23.97	334.5	23.79	24.80	-257.5	54,954	-0.47%	大賣/鉅額交易
2023/06/13	16	22.82	210	22.85	22.75	-194	48,453	-0.40%	大賣/鉅額交易
2023/06/12	35	22.30	4	22.35	22.35	31	47,739	0.06%
2023/06/09	3	22.65	35	22.82	22.70	-32	48,029	-0.07%
2023/06/08	17	22.36	6	22.62	22.65	11	48,132	0.02%
2023/06/07	47	22.66	29	22.73	22.60	18	48,864	0.04%
2023/06/06	70	22.87	24	22.84	22.75	46	49,453	0.09%
2023/06/05	51	22.87	22	22.74	22.60	29	48,765	0.06%
2023/06/02	197	23.25	72.3	23.06	23.05	124.7	47,417	0.26%	大買/鉅額交易
2023/06/01	58	22.48	62	22.78	23.15	-4	44,813	-0.01%
2023/05/31	29	22.13	98	22.24	22.20	-69	41,933	-0.16%
2023/05/30	47.1	22.01	71.5	22.12	21.80	-24.5	40,117	-0.06%
2023/05/29	101	21.48	23	21.46	21.65	78	37,839	0.21%	大買/
2023/05/26	62	20.89	89	20.96	20.85	-27	36,036	-0.07%
2023/05/25	27	20.69	27	20.75	20.80	0	34,855	0.00%
2023/05/24	6	20.50	4	20.51	20.70	2	34,440	0.01%
2023/05/23	66	20.33	56	20.61	20.35	10	34,816	0.03%
2023/05/22	95	20.42	72	20.31	20.55	23	35,499	0.06%
2023/05/19	49	19.97	32	20.00	20.00	17	35,988	0.05%
2023/05/18	4	19.39	2	19.40	19.40	2	37,571	0.01%
2023/05/17	0	0.00	20	19.20	19.20	-20	37,806	-0.05%
2023/05/16	0	0.00	1	19.20	19.10	-1	38,497	0.00%
2023/05/15	10	18.90	1	18.90	18.90	9	38,597	0.02%
2023/05/12	1	18.85	5	18.78	19.00	-4	38,982	-0.01%
2023/05/11	44	19.19	15	19.27	18.85	29	39,004	0.07%
2023/05/10	12	19.55	34	19.59	19.50	-22	38,380	-0.06%
2023/05/09	10	19.10	12.2	19.10	19.20	-2.2	38,035	-0.01%
2023/05/08	0	0.00	0.3	19.15	19.00	-0.3	38,067	0.00%
2023/05/04	3	18.90	2	18.95	18.95	1	38,871	0.00%
2023/05/03	11	19.03	5	19.00	18.95	6	39,915	0.02%
2023/05/02	5	18.95	3	18.97	19.00	2	40,182	0.00%
2023/04/28	0	0.00	1	18.95	19.00	-1	40,611	0.00%
2023/04/27	35.2	18.88	26	18.93	18.80	9.2	40,805	0.02%
2023/04/26	22	18.53	18	18.60	18.50	4	40,590	0.01%
2023/04/25	37	18.85	7	18.76	18.80	30	40,542	0.07%
2023/04/24	18	19.05	1	19.10	19.15	17	40,201	0.04%
2023/04/21	2	19.10	0	0.00	19.10	2	40,850	0.00%
2023/04/20	2	19.30	0	0.00	19.25	2	40,834	0.00%
2023/04/19	100	19.38	50	19.30	19.30	50	41,218	0.12%
2023/04/18	35	19.32	5	19.38	19.30	30	41,118	0.07%
2023/04/17	3	19.57	2	19.50	19.50	1	41,255	0.00%
2023/04/14	2	19.88	1	19.70	19.80	1	40,925	0.00%
2023/04/13	28	19.82	73.2	19.94	19.80	-45.2	40,819	-0.11%
2023/04/12	0	0.00	8.6	19.36	19.35	-8.6	39,535	-0.02%
2023/04/11	0	0.00	3	19.43	19.40	-3	40,039	-0.01%
2023/04/10	2	19.30	0	0.00	19.30	2	40,518	0.00%
2023/04/07	30	19.40	30	19.35	19.35	0	42,427	0.00%
2023/03/31	1	19.45	5	19.55	19.50	-4	42,841	-0.01%
2023/03/30	1	19.60	1	19.90	19.50	0	43,614	0.00%
2023/03/29	5	19.65	6	19.74	19.70	-1	43,710	0.00%
2023/03/28	4	19.38	2	19.60	19.25	2	43,890	0.00%
2023/03/27	7	19.21	6	19.20	19.15	1	44,053	0.00%
2023/03/24	0.6	19.30	0	0.00	19.30	0.6	44,654	0.00%
2023/03/23	0	0.00	0.1	19.30	19.30	-0.1	45,404	0.00%
2023/03/22	1	19.25	61.3	19.38	19.25	-60.3	45,753	-0.13%
2023/03/21	1	19.15	0	0.00	19.10	1	46,198	0.00%
2023/03/20	0	0.00	7	19.20	19.25	-7	46,943	-0.01%
2023/03/17	7.5	19.06	0	0.00	19.00	7.5	48,032	0.02%
2023/03/16	25.3	19.04	6	19.07	19.00	19.3	48,718	0.04%
2023/03/15	7.2	19.50	11	19.55	19.40	-3.9	50,138	-0.01%
2023/03/14	33.4	19.46	62	19.59	19.20	-28.6	52,192	-0.05%
2023/03/13	21.2	19.81	2	20.03	19.95	19.2	52,878	0.04%
2023/03/10	70	20.21	11.5	20.71	20.05	58.5	52,661	0.11%
2023/03/09	165	20.42	147	20.76	20.90	18	51,875	0.03%	大買/大賣/
2023/03/08	21	20.25	12	20.25	20.25	9	51,784	0.02%
2023/03/07	10	20.35	1	20.30	20.30	9	53,668	0.02%
2023/03/06	5.3	20.31	11	20.30	20.30	-5.7	53,900	-0.01%
2023/03/03	11.7	20.31	0	0.00	20.30	11.7	54,275	0.02%
2023/03/02	0	0.00	27	20.26	20.30	-27	54,358	-0.05%
2023/03/01	36	20.01	50	20.10	20.10	-14	54,514	-0.03%
2023/02/24	10	20.37	2	20.40	20.30	8	54,393	0.01%
2023/02/23	53	20.59	13	20.65	20.50	40	54,406	0.07%
2023/02/22	11	20.42	12.5	20.50	20.50	-1.5	54,626	0.00%
2023/02/21	20	20.77	39	20.70	20.80	-19	54,413	-0.03%
2023/02/20	110	21.33	174.5	21.34	21.30	-64.5	53,674	-0.12%	大買/大賣/
2023/02/17	116	21.04	26	20.96	21.00	90	52,143	0.17%	大買/
2023/02/16	99	20.24	254	20.40	21.00	-155	50,460	-0.31%	大賣/鉅額交易
2023/02/15	26	19.60	7	19.59	19.50	19	46,876	0.04%
2023/02/14	4.3	19.47	157.1	19.48	19.55	-152.8	47,079	-0.32%	大賣/鉅額交易
2023/02/13	7	19.11	1	19.20	18.90	6	46,763	0.01%
2023/02/10	8	18.93	5	19.04	18.85	3	47,949	0.01%
2023/02/09	10	19.28	4	19.30	19.20	6	48,286	0.01%
2023/02/08	41	19.25	0	0.00	19.25	41	48,966	0.08%
2023/02/07	29	19.41	29	19.37	19.30	0	48,988	0.00%
2023/02/06	1	19.65	1	19.75	19.60	0	48,681	0.00%
2023/02/03	13	19.77	17.1	19.74	19.60	-4.1	48,682	-0.01%
2023/02/02	48	19.77	12	19.82	19.85	36	48,627	0.07%
2023/02/01	10	19.76	120	19.74	19.75	-110	48,429	-0.23%	大賣/鉅額交易
2023/01/31	54	19.35	7	19.40	19.40	47	47,821	0.10%
2023/01/30	1	19.25	13	19.23	19.35	-12	47,796	-0.03%
2023/01/17	1	18.95	1	19.00	18.95	0	47,569	0.00%
2023/01/16	8	19.25	1	19.10	19.05	7	47,757	0.01%
2023/01/13	2	19.15	58	19.25	19.15	-56	48,167	-0.12%
2023/01/12	3	19.07	5	19.19	19.05	-2	48,449	0.00%
2023/01/11	0.5	19.40	0	0.00	19.15	0.5	48,770	0.00%
2023/01/10	0	0.00	21	19.11	19.10	-21	48,889	-0.04%
2023/01/09	50	19.25	100	19.10	19.00	-50	50,819	-0.10%
2023/01/06	17	18.83	112	18.90	18.95	-95	52,929	-0.18%	大賣/
2023/01/05	122	18.76	21	18.79	18.65	101	55,560	0.18%	大買/鉅額交易
2023/01/04	1	18.80	2	19.00	18.80	-1	55,922	0.00%
2023/01/03	12	18.75	101	18.98	18.90	-89	56,495	-0.16%	大賣/
2022/12/30	21	19.10	14	19.15	19.00	7	56,917	0.01%
2022/12/29	22	18.89	15	18.80	19.00	7	57,213	0.01%
2022/12/28	25	19.16	24	19.26	19.10	1	57,274	0.00%
2022/12/27	116	19.44	8.2	19.63	19.35	107.8	57,410	0.19%	大買/鉅額交易
2022/12/26	22	19.06	30	19.17	19.10	-8	56,374	-0.01%
2022/12/23	28	19.04	20	19.05	19.00	8	57,491	0.01%
2022/12/22	38.2	19.14	44	19.23	19.30	-5.8	58,731	-0.01%
2022/12/21	10	18.50	11	18.51	18.75	-1	60,342	0.00%
2022/12/20	46	18.73	26	18.90	18.15	20	61,658	0.03%
2022/12/19	117	19.13	30	19.24	18.90	87	62,320	0.14%	大買/
2022/12/16	21	19.37	13	19.48	19.30	8	64,032	0.01%
2022/12/15	27	19.46	26	19.49	19.60	1	65,998	0.00%
2022/12/14	36	19.11	69	19.15	19.25	-33	65,926	-0.05%
2022/12/13	29	19.09	12	19.23	19.10	17	66,463	0.03%
2022/12/12	17	19.66	113	19.84	19.30	-96	66,683	-0.14%	大賣/
2022/12/09	159	19.62	20	19.69	19.65	139	67,049	0.21%	大買/鉅額交易
2022/12/08	16	19.41	22	19.40	19.30	-6	66,406	-0.01%
2022/12/07	81	18.94	58	19.26	19.30	23	65,884	0.03%
2022/12/06	304.1	19.21	164	19.11	18.95	140.1	64,829	0.22%	大買/大賣/鉅額交易
2022/12/05	41	18.31	178	18.62	18.90	-137	62,857	-0.22%	大賣/鉅額交易
2022/12/02	5	17.98	4	18.08	17.90	1	61,859	0.00%
2022/12/01	8.5	18.23	10	18.37	18.00	-1.5	61,828	0.00%
2022/11/30	55	18.02	29	18.03	18.10	26	61,577	0.04%
2022/11/29	54	17.78	307	17.92	18.15	-253	61,220	-0.41%	大賣/鉅額交易
2022/11/28	21	17.25	21	17.35	17.25	0	60,311	0.00%
2022/11/25	18	17.40	5	17.50	17.35	13	61,015	0.02%
2022/11/24	6	17.36	0	0.00	17.35	6	63,119	0.01%
2022/11/23	25	17.16	22	17.25	17.20	3	64,119	0.00%
2022/11/22	39	17.11	23	17.10	16.95	16	65,790	0.02%
2022/11/21	41	17.04	2	17.00	16.95	39	69,109	0.06%
2022/11/18	70	17.30	46	17.65	17.20	24	68,891	0.03%
2022/11/17	0	0.00	8	17.35	17.30	-8	68,748	-0.01%
2022/11/16	50	17.55	4	17.40	17.35	46	68,775	0.07%
2022/11/15	31	17.66	15	17.74	17.70	16	68,658	0.02%
2022/11/14	2	17.65	56.4	17.64	17.70	-54.4	68,782	-0.08%
2022/11/11	45	17.37	26.7	17.53	17.30	18.4	68,472	0.03%
2022/11/10	35	17.49	13	17.30	17.25	22	68,175	0.03%
2022/11/09	2	17.80	17	17.73	17.70	-15	67,974	-0.02%
2022/11/08	40	17.70	72	17.93	17.60	-32	67,645	-0.05%
2022/11/07	29	17.30	20	17.30	17.30	9	66,413	0.01%
2022/11/04	0	0.00	81	17.36	17.70	-81	66,081	-0.12%
2022/11/03	5	16.75	1	16.80	16.75	4	65,701	0.01%
2022/11/02	8	16.94	7	17.17	16.90	1	65,792	0.00%
2022/11/01	2	16.95	62	17.02	17.00	-60	65,865	-0.09%
2022/10/31	7.2	16.88	0	0.00	16.95	7.2	66,164	0.01%
2022/10/28	22	17.06	35	17.27	16.95	-13	67,131	-0.02%
2022/10/27	9	17.17	18	17.19	17.20	-9	67,723	-0.01%
2022/10/26	8	16.69	6.4	16.79	16.70	1.6	68,412	0.00%
2022/10/25	13	16.94	9	16.89	16.75	4	68,527	0.01%
2022/10/24	3	17.02	11	17.09	17.00	-8	68,645	-0.01%
2022/10/21	29	16.77	10	16.95	16.55	19	68,567	0.03%
2022/10/20	11.1	16.57	251	16.50	16.80	-239.9	68,268	-0.35%	大賣/鉅額交易
2022/10/19	18	17.21	14	17.41	17.05	4	68,093	0.01%
2022/10/18	24	17.25	15	17.59	17.25	9	68,043	0.01%
2022/10/17	168.3	16.37	199.8	16.31	17.15	-31.5	67,555	-0.05%	大買/大賣/
2022/10/14	119.1	16.97	81	17.16	16.90	38.1	65,937	0.06%	大買/
2022/10/13	106	17.72	77	18.17	17.45	29	64,367	0.05%	大買/
2022/10/12	16	19.49	2	19.38	19.35	14	62,773	0.02%
2022/10/11	8	19.69	4	19.80	19.50	4	63,019	0.01%
2022/10/07	5	20.27	40	20.42	20.35	-35	62,961	-0.06%
2022/10/06	0	0.00	5	20.04	20.10	-5	62,941	-0.01%
2022/10/05	13	19.97	8	19.94	19.85	5	64,441	0.01%
2022/10/04	74	19.89	1	19.95	19.75	73	64,647	0.11%
2022/10/03	10.2	19.87	11	19.79	19.65	-0.9	64,523	0.00%
2022/09/30	13	19.35	77	19.71	19.65	-64	64,774	-0.10%
2022/09/29	22	19.50	17	19.58	19.50	5	64,128	0.01%
2022/09/28	121.1	18.88	48.4	19.01	18.60	72.7	63,563	0.11%	大買/
2022/09/27	101.1	19.92	33	19.77	20.05	68.1	62,299	0.11%	大買/
2022/09/26	153	20.66	43	20.69	20.40	110	61,567	0.18%	大買/鉅額交易
2022/09/23	221.3	21.80	34	21.62	21.40	187.3	61,419	0.30%	大買/鉅額交易
2022/09/22	157.3	22.62	388	22.88	22.20	-230.7	60,250	-0.38%	大買/大賣/鉅額交易
2022/09/21	58	22.70	38	22.55	22.70	20	58,310	0.03%
2022/09/20	31	22.73	67	22.81	22.70	-36	57,925	-0.06%
2022/09/19	16	22.62	18	22.64	22.45	-2	57,785	0.00%
2022/09/16	14	22.43	113	22.59	22.60	-99	57,664	-0.17%	大賣/
2022/09/15	6	22.43	5	22.19	22.15	1	58,303	0.00%
2022/09/14	16	21.84	5	21.90	22.05	11	59,734	0.02%
2022/09/13	13	22.61	7	22.53	22.35	6	61,050	0.01%
2022/09/12	120	22.34	7	22.42	22.40	113	61,689	0.18%	大買/鉅額交易
2022/09/08	11.3	21.73	9	21.84	21.90	2.3	63,795	0.00%
2022/09/07	20	21.13	19	21.23	21.20	1	64,086	0.00%
2022/09/06	7	22.00	110	21.92	21.55	-103	64,499	-0.16%	大賣/鉅額交易
2022/09/05	114	21.41	14	21.49	21.40	100	64,915	0.15%	大買/
2022/09/02	9	22.11	6	22.35	22.00	3	65,266	0.00%
2022/09/01	15	22.65	30	22.80	22.70	-15	65,192	-0.02%
2022/08/31	185	22.87	250	22.85	22.80	-65	64,612	-0.10%	大買/大賣/
2022/08/30	50	22.38	14	22.45	22.25	36	62,352	0.06%
2022/08/29	155	22.25	136.2	22.23	22.20	18.8	61,688	0.03%	大買/大賣/
2022/08/26	39.2	22.57	86	22.64	22.90	-46.8	60,387	-0.08%
2022/08/25	1	20.90	4	20.86	20.85	-3	58,326	-0.01%
2022/08/24	20	20.82	11	20.90	20.60	9	58,952	0.02%
2022/08/23	17	21.03	11	21.12	21.00	6	63,042	0.01%
2022/08/22	15	21.08	24	21.16	21.35	-9	64,313	-0.01%
2022/08/19	30	21.43	12.1	21.50	21.40	17.9	64,690	0.03%
2022/08/18	19	21.73	11	21.70	21.70	8	65,333	0.01%
2022/08/17	28.2	21.85	3	21.92	21.80	25.2	66,350	0.04%
2022/08/16	3	21.97	1	22.15	21.90	2	66,789	0.00%
2022/08/15	9	21.87	0	0.00	21.90	9	67,617	0.01%
2022/08/12	8	21.79	4	22.04	22.05	4	68,237	0.01%
2022/08/11	9	22.02	3	22.20	21.95	6	70,023	0.01%
2022/08/10	8.3	21.76	14	21.94	21.80	-5.8	70,615	-0.01%
2022/08/09	4	21.83	10	21.85	21.85	-6	71,307	-0.01%
2022/08/08	8	21.49	9	21.65	21.70	-1	72,082	0.00%
2022/08/05	15	21.54	17	21.69	21.75	-2	74,019	0.00%
2022/08/04	39	20.74	39	20.63	21.05	0	78,520	0.00%
2022/08/03	35.1	21.07	11	21.17	21.05	24.1	78,528	0.03%
2022/08/02	101.4	21.82	53	21.64	21.55	48.4	79,004	0.06%	大買/
2022/08/01	16.4	22.41	4	22.50	22.40	12.4	79,309	0.02%
2022/07/29	5	22.65	17	22.71	22.60	-12	79,872	-0.02%
2022/07/28	37	22.94	2	23.13	22.70	35	81,104	0.04%
2022/07/27	52	22.91	18	23.00	23.10	34	82,272	0.04%
2022/07/26	2	22.65	0	0.00	22.65	2	83,277	0.00%
2022/07/25	20	22.88	5	22.88	22.80	15	84,475	0.02%
2022/07/22	12	23.21	1	23.25	23.20	11	85,325	0.01%
2022/07/21	82	23.34	38	23.19	23.30	44	87,113	0.05%
2022/07/20	37	23.74	33	23.47	23.25	4	90,054	0.00%
2022/07/19	40	23.41	35.2	23.46	23.60	4.9	92,482	0.01%
2022/07/18	19	23.02	23	23.25	23.20	-4	95,201	0.00%
2022/07/15	10	22.85	434	22.61	22.65	-424	98,530	-0.43%	大賣/鉅額交易
2022/07/14	16	22.93	6	23.08	23.15	10	104,152	0.01%
2022/07/13	87	23.41	39	23.66	23.15	48	107,411	0.04%
2022/07/12	22.4	22.44	4	22.45	22.25	18.4	107,928	0.02%
2022/07/11	15	23.18	7	23.21	23.25	8	110,284	0.01%
2022/07/08	124	23.29	132	23.53	23.25	-8	115,713	-0.01%	大買/大賣/
2022/07/07	8	22.43	14	22.65	22.80	-6	121,286	0.00%
2022/07/06	20	22.53	26	22.73	22.35	-6	123,014	0.00%
2022/07/05	25	23.17	15	23.28	23.35	10	123,196	0.01%
2022/07/04	18	22.73	23	22.58	22.45	-5	123,141	0.00%
2022/07/01	54	22.74	8	22.23	22.00	46	123,853	0.04%
2022/06/30	21	23.58	16	23.61	23.50	5	124,054	0.00%
2022/06/29	45	23.17	14	23.33	23.60	31	124,851	0.02%
2022/06/28	5	22.91	8	22.87	23.20	-3	126,419	0.00%
2022/06/27	15	23.06	14	23.21	23.30	1	128,221	0.00%
2022/06/24	30	22.64	6	22.57	22.35	24	130,888	0.02%
2022/06/23	36.5	23.16	50	22.54	22.15	-13.5	131,924	-0.01%
2022/06/22	159	23.79	130	23.58	23.50	29	131,701	0.02%	大買/大賣/
2022/06/21	21.2	23.58	78	23.30	24.00	-56.9	131,014	-0.04%
2022/06/20	37.5	23.08	43	23.10	22.25	-5.5	130,440	0.00%
2022/06/17	207.1	23.30	156	23.17	23.35	51.1	131,605	0.04%	大買/大賣/
2022/06/16	63	24.95	11	24.85	24.50	52	130,577	0.04%
2022/06/15	272	25.67	11	25.55	25.05	261	133,173	0.20%	大買/鉅額交易
2022/06/14	77	25.08	63.1	25.24	25.30	13.9	139,411	0.01%
2022/06/13	39	25.55	16	26.08	25.50	23	143,026	0.02%
2022/06/10	82.2	25.94	9	26.04	25.95	73.2	144,688	0.05%
2022/06/09	12	26.52	5	26.71	26.65	7	145,359	0.00%
2022/06/08	11.2	26.95	10	26.85	26.80	1.2	146,737	0.00%
2022/06/07	11	26.80	76	26.75	26.80	-65	150,396	-0.04%
2022/06/06	29	27.06	7	27.07	27.05	22	153,041	0.01%
2022/06/02	67	27.34	104	27.38	27.40	-37	157,304	-0.02%	大賣/
2022/06/01	63	27.14	14	27.08	26.95	49	159,415	0.03%
2022/05/31	21	26.79	59	26.90	27.10	-38	162,233	-0.02%
2022/05/30	74.5	26.86	80	26.99	26.80	-5.5	161,598	0.00%
2022/05/27	45	26.16	52	26.33	26.10	-7	163,136	0.00%
2022/05/26	40	26.31	41	26.23	25.90	-1	165,474	0.00%
2022/05/25	53	26.23	41	26.21	26.40	12	169,311	0.01%
2022/05/24	22.4	25.82	39	25.88	25.55	-16.6	175,692	-0.01%
2022/05/23	111.5	25.81	121	25.86	25.85	-9.5	180,616	-0.01%	大買/大賣/
2022/05/20	33	24.96	34	25.10	25.10	-1	186,521	0.00%
2022/05/19	34.5	24.48	66	24.39	24.85	-31.5	194,061	-0.02%
2022/05/18	30	25.49	60	25.54	25.35	-30	204,616	-0.01%
2022/05/17	25	25.04	32.9	25.01	24.95	-7.9	219,370	0.00%
2022/05/16	16.5	25.24	133	25.30	25.30	-116.5	226,261	-0.05%	大賣/鉅額交易
2022/05/13	11.3	25.05	18	25.00	25.30	-6.7	233,401	0.00%
2022/05/12	141.1	25.68	48	26.12	24.55	93.1	234,159	0.04%	大買/
2022/05/11	35	27.35	35	27.20	27.10	0	232,992	0.00%
2022/05/10	29	27.46	22	27.59	27.85	7	235,306	0.00%
2022/05/09	24	28.29	52	28.41	27.90	-28	237,844	-0.01%
2022/05/06	13	28.15	6	28.18	28.35	7	241,644	0.00%
2022/05/05	50	28.80	30	28.90	28.65	20	244,220	0.01%
2022/05/04	98	28.76	63	28.83	28.75	35	243,596	0.01%
2022/05/03	104	28.19	94	28.37	28.05	10	243,337	0.00%	大買/
2022/04/29	30	27.79	53	27.99	27.85	-23	244,251	-0.01%
2022/04/28	70.1	27.57	30.4	27.59	27.40	39.6	244,287	0.02%
2022/04/27	137	27.55	19	27.47	27.75	118	244,624	0.05%	大買/鉅額交易
2022/04/26	186	28.76	77	29.07	28.20	109	244,805	0.04%	大買/鉅額交易
2022/04/25	117.3	28.88	101	29.03	29.30	16.3	242,506	0.01%	大買/大賣/
2022/04/22	176	29.71	106.1	29.78	29.85	69.9	239,891	0.03%	大買/大賣/
2022/04/21	149	29.67	313	29.64	29.75	-164	237,878	-0.07%	大買/大賣/鉅額交易
2022/04/20	163	29.55	142.5	29.29	28.90	20.6	235,585	0.01%	大買/大賣/
2022/04/19	47	28.36	123	28.39	28.90	-76	232,319	-0.03%	大賣/
2022/04/18	69	27.48	52	27.60	27.15	17	229,994	0.01%
2022/04/15	185	28.72	102.1	28.63	28.50	82.9	230,056	0.04%	大買/大賣/
2022/04/14	115.3	28.78	305.1	28.96	28.85	-189.9	233,874	-0.08%	大買/大賣/鉅額交易
2022/04/13	171	28.30	107	28.38	28.20	64	230,120	0.03%	大買/大賣/
2022/04/12	37	27.18	64	27.31	27.35	-27	226,539	-0.01%
2022/04/11	40.2	26.75	29	26.86	26.75	11.2	225,552	0.00%
2022/04/08	22	27.15	27	27.17	27.10	-5	228,001	0.00%
2022/04/07	71	26.96	41	26.81	26.55	30	229,075	0.01%
2022/04/06	34.2	27.02	32	27.36	27.70	2.2	229,951	0.00%
2022/04/01	13	26.55	20	26.77	27.20	-7	230,252	0.00%
2022/03/31	114	27.00	37	26.98	26.65	77	230,185	0.03%	大買/
2022/03/30	32	27.38	44	27.56	27.10	-12	230,305	-0.01%
2022/03/29	91	27.75	50	27.65	27.30	41	229,356	0.02%
2022/03/28	16	26.38	10	26.32	27.15	6	227,461	0.00%
2022/03/25	47	26.73	21	26.73	26.35	26	227,442	0.01%
2022/03/24	34	26.85	1	26.85	26.85	33	227,718	0.01%
2022/03/23	13	27.49	18	27.55	27.50	-5	228,906	0.00%
2022/03/22	71.5	27.25	22	27.08	27.00	49.5	231,100	0.02%
2022/03/21	45	28.52	25	28.32	28.05	20	232,325	0.01%
2022/03/18	40.2	28.80	99	28.66	28.60	-58.8	236,034	-0.02%
2022/03/17	190	28.79	290.2	28.76	29.20	-100.2	241,878	-0.04%	大買/大賣/
2022/03/16	48	27.18	74	27.28	27.55	-26	243,058	-0.01%
2022/03/15	69	26.73	97.2	26.85	26.30	-28.2	246,430	-0.01%
2022/03/14	19	26.56	7	26.67	26.50	12	252,422	0.00%
2022/03/11	68	26.69	205	26.71	26.95	-137	258,578	-0.05%	大賣/鉅額交易
2022/03/10	93	26.89	49	26.69	26.70	44	260,755	0.02%
2022/03/09	56.1	25.39	691	25.22	25.65	-634.9	261,555	-0.24%	大賣/鉅額交易
2022/03/08	267.2	24.81	741	25.18	24.50	-473.8	263,137	-0.18%	大買/大賣/鉅額交易
2022/03/07	104.5	26.94	133	26.37	26.50	-28.5	262,933	-0.01%	大買/大賣/
2022/03/04	19	28.43	47.6	28.71	28.35	-28.6	266,425	-0.01%
2022/03/03	71.5	28.66	69	28.59	28.40	2.5	274,537	0.00%
2022/03/02	95.1	27.62	66	27.28	27.70	29.1	282,462	0.01%
2022/03/01	51.4	28.06	44	28.22	28.05	7.4	290,303	0.00%
2022/02/25	74.5	28.71	136	28.70	27.90	-61.5	297,946	-0.02%	大賣/
2022/02/24	205.7	28.61	75	28.67	27.95	130.7	298,774	0.04%	大買/鉅額交易
2022/02/23	83.7	29.14	187	29.28	30.30	-103.3	297,814	-0.03%	大賣/鉅額交易
2022/02/22	219.1	28.69	40	28.74	28.45	179.1	299,452	0.06%	大買/鉅額交易
2022/02/21	236	30.22	191.2	29.56	29.00	44.8	300,751	0.01%	大買/大賣/
2022/02/18	1,674	31.41	456.6	31.36	31.70	1,217.4	302,787	0.40%	大買/大賣/鉅額交易
2022/02/17	448.5	30.23	466.3	30.21	31.00	-17.8	309,042	-0.01%	大買/大賣/
2022/02/16	287	28.73	1,138	28.93	28.95	-851	301,507	-0.28%	大買/大賣/鉅額交易
2022/02/15	212	28.34	221	28.19	27.45	-9	303,895	0.00%	大買/大賣/
2022/02/14	71.5	26.99	22	26.80	26.70	49.5	305,819	0.02%
2022/02/11	89.4	27.39	258	27.41	27.75	-168.6	312,275	-0.05%	大賣/鉅額交易
2022/02/10	75.2	27.26	139	27.10	26.95	-63.8	315,418	-0.02%	大賣/
2022/02/09	136	26.82	76	26.83	27.00	60	318,354	0.02%	大買/
2022/02/08	77	25.98	77	26.42	26.20	0	316,166	0.00%
2022/02/07	114	24.50	201	24.80	25.60	-87	314,231	-0.03%	大買/大賣/
2022/01/26	37.4	23.31	40	23.22	23.40	-2.6	314,238	0.00%
2022/01/25	44	22.99	47	23.10	22.80	-3	318,455	0.00%
2022/01/24	32	23.39	601	23.13	23.50	-569	320,238	-0.18%	大賣/鉅額交易
2022/01/21	200.3	24.07	368	24.36	23.95	-167.8	319,121	-0.05%	大買/大賣/鉅額交易
2022/01/20	145	24.86	43	24.73	25.00	102	318,328	0.03%	大買/鉅額交易
2022/01/19	141	24.98	3,359	25.11	24.50	-3,218	316,880	-1.02%	大買/大賣/鉅額交易
2022/01/18	895	25.94	45	25.61	25.45	850	314,636	0.27%	大買/鉅額交易
2022/01/17	1,084	25.79	2	25.63	25.95	1,082	313,623	0.34%	大買/鉅額交易
2022/01/14	3,234	25.64	2,037	25.20	25.55	1,197	313,152	0.38%	大買/大賣/鉅額交易
2022/01/13	24	25.26	40	25.27	25.10	-16	311,624	-0.01%
2022/01/12	160	25.68	30	25.85	25.25	130	309,879	0.04%	大買/鉅額交易
2022/01/11	52	26.60	108	26.45	26.30	-56	307,092	-0.02%	大賣/
2022/01/10	39	26.44	14.5	26.78	26.35	24.5	305,640	0.01%
2022/01/07	380.1	26.93	100	26.82	27.00	280.1	303,205	0.09%	大買/鉅額交易
2022/01/06	386	27.18	39.3	27.34	27.40	346.7	296,399	0.12%	大買/鉅額交易
2022/01/05	306.2	27.05	463	27.38	27.30	-156.8	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	199	26.49	15.3	26.48	26.65	183.8	292,142	0.06%	大買/鉅額交易
2022/01/03	127	26.51	41	26.68	26.30	86	290,733	0.03%	大買/
2021/12/30	32	27.24	109	27.28	27.55	-77	287,351	-0.03%	大賣/
2021/12/29	72.6	27.02	37	27.33	26.75	35.6	285,313	0.01%
2021/12/28	42.2	27.02	533	26.91	26.90	-490.8	283,217	-0.17%	大賣/鉅額交易
2021/12/27	15.2	26.53	27	26.70	27.00	-11.8	283,484	0.00%
2021/12/24	22	26.53	58	26.84	26.20	-36	282,616	-0.01%
2021/12/23	18	26.28	7	26.42	26.15	11	281,080	0.00%
2021/12/22	67	26.30	17	26.21	26.10	50	280,155	0.02%
2021/12/21	23.7	26.26	222	26.13	26.30	-198.3	279,061	-0.07%	大賣/鉅額交易
2021/12/20	41	26.41	40	26.58	26.75	1	277,753	0.00%
2021/12/17	153	26.67	200	26.91	26.20	-47	275,950	-0.02%	大買/大賣/
2021/12/16	61	27.02	56	26.96	26.70	5	273,702	0.00%
2021/12/15	67	26.67	60	26.60	27.20	7	270,306	0.00%
2021/12/14	116	26.20	627	26.19	25.90	-511	266,809	-0.19%	大買/大賣/鉅額交易
2021/12/13	1,586.6	27.58	2,155	27.11	27.00	-568.4	261,331	-0.22%	大買/大賣/鉅額交易
2021/12/10	180	29.15	138.1	29.45	28.70	41.9	251,926	0.02%	大買/大賣/
2021/12/09	88.2	29.26	303.1	29.35	29.35	-214.9	243,782	-0.09%	大賣/鉅額交易
2021/12/08	1,241.4	28.29	166	28.42	28.50	1,075.4	235,775	0.46%	大買/大賣/鉅額交易
2021/12/07	1,402.1	27.49	393.3	27.52	28.40	1,008.8	227,267	0.44%	大買/大賣/鉅額交易
2021/12/06	46.1	26.56	38	26.44	26.55	8.1	219,731	0.00%
2021/12/03	105	26.77	69.2	26.69	25.80	35.8	215,967	0.02%	大買/
2021/12/02	85.1	25.98	159	26.22	26.10	-73.9	211,444	-0.03%	大賣/
2021/12/01	142	26.18	39	26.34	27.00	103	207,491	0.05%	大買/鉅額交易
2021/11/30	203.6	26.27	121	26.31	26.00	82.6	203,264	0.04%	大買/大賣/
2021/11/29	442.9	24.88	655.4	24.99	24.75	-212.5	196,578	-0.11%	大買/大賣/鉅額交易
2021/11/26	220.3	27.04	110.9	27.35	26.70	109.4	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	213.2	30.22	1,656.2	30.30	29.65	-1,442.9	173,371	-0.83%	大買/大賣/鉅額交易
2021/11/24	437.5	29.11	267	28.85	30.05	170.5	162,611	0.10%	大買/大賣/鉅額交易
2021/11/23	1,405.1	28.14	139.2	28.09	27.75	1,265.9	152,189	0.83%	大買/大賣/鉅額交易
2021/11/22	101.1	27.79	1,285	27.55	27.45	-1,183.9	147,049	-0.81%	大買/大賣/鉅額交易
2021/11/19	377	28.21	216.4	27.72	27.65	160.6	140,850	0.11%	大買/大賣/鉅額交易
2021/11/18	1,128.4	28.47	1,355	28.37	28.35	-226.6	134,091	-0.17%	大買/大賣/鉅額交易
2021/11/17	424	28.11	803.1	27.75	29.00	-379.1	126,468	-0.30%	大買/大賣/鉅額交易
2021/11/16	916.4	27.34	526.1	28.01	27.10	390.3	116,415	0.34%	大買/大賣/鉅額交易
2021/11/15	459.5	25.59	468.2	25.73	26.40	-8.7	98,164	-0.01%	大買/大賣/
2021/11/12	1,423.1	25.23	388.5	25.26	25.55	1,034.6	91,051	1.14%	大買/大賣/鉅額交易
2021/11/11	207.3	24.75	226.2	24.52	25.35	-18.9	81,231	-0.02%	大買/大賣/
2021/11/10	86	22.68	240.1	22.57	23.20	-154.1	71,832	-0.21%	大賣/鉅額交易
2021/11/09	119.2	21.72	298.6	21.75	22.05	-179.4	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	68.1	20.80	162.6	20.60	21.00	-94.5	58,004	-0.16%	大賣/
2021/11/05	73	19.58	34	19.58	19.55	39	53,602	0.07%
2021/11/04	25	19.81	88	19.84	19.20	-63	55,258	-0.11%
2021/11/03	107	19.25	139	19.27	19.10	-32	54,188	-0.06%	大買/大賣/
2021/11/02	103	19.11	181.6	19.00	18.95	-78.6	51,396	-0.15%	大買/大賣/
2021/11/01	15	18.15	92.5	18.09	18.10	-77.5	46,464	-0.17%
2021/10/29	7	16.98	31	17.08	17.20	-24	43,583	-0.06%
2021/10/28	113	16.32	131.2	16.55	16.95	-18.2	42,695	-0.04%	大買/大賣/
2021/10/27	3	16.15	0.5	16.15	16.20	2.5	42,260	0.01%
2021/10/26	9.1	16.29	0	0.00	16.25	9.1	42,434	0.02%
2021/10/25	1	16.45	0	0.00	16.35	1	42,578	0.00%
2021/10/22	4	16.25	7	16.27	16.25	-3	42,921	-0.01%
2021/10/21	165	16.75	0	0.00	16.60	165	43,173	0.38%	大買/鉅額交易
2021/10/20	5	16.90	11	17.05	16.90	-6	43,406	-0.01%
2021/10/19	7	16.99	16	16.99	16.90	-9	44,116	-0.02%
2021/10/18	10	16.79	15.1	16.70	16.75	-5.1	44,488	-0.01%
2021/10/15	4	16.74	36	16.90	16.75	-32	45,390	-0.07%
2021/10/14	8	16.79	2	16.70	16.70	6	45,747	0.01%
2021/10/13	35	17.03	11	17.20	16.80	24	45,906	0.05%
2021/10/12	3	16.73	1	16.70	16.75	2	45,784	0.00%
2021/10/08	35	16.74	2	16.75	16.70	33	46,898	0.07%
2021/10/06	1	17.00	0	0.00	16.65	1	49,943	0.00%
2021/10/05	3	16.60	2	16.93	17.05	1	50,579	0.00%
2021/10/04	21	16.96	17	16.96	16.65	4	51,064	0.01%
2021/10/01	5.1	16.96	5	17.30	16.70	0.1	50,384	0.00%
2021/09/30	57	17.16	71	17.25	17.20	-14	50,894	-0.03%
2021/09/29	3	16.70	4	16.88	16.75	-1	51,078	0.00%
2021/09/28	47	16.89	53	16.89	16.95	-6	51,803	-0.01%
2021/09/27	1	16.70	191	16.71	16.75	-190	52,170	-0.36%	大賣/鉅額交易
2021/09/24	1	16.20	0	0.00	16.20	1	53,557	0.00%
2021/09/23	11	15.86	8	15.97	16.10	3	54,843	0.01%
2021/09/22	12	15.61	5.3	15.68	15.75	6.7	56,795	0.01%
2021/09/17	0	0.00	31	16.00	15.95	-31	58,550	-0.05%
2021/09/16	1.3	15.70	4	15.70	15.75	-2.7	60,586	0.00%
2021/09/15	2	15.73	0	0.00	15.75	2	62,584	0.00%
2021/09/14	19	15.99	4	16.00	15.95	15	66,057	0.02%
2021/09/13	9	16.08	0	0.00	16.05	9	79,436	0.01%
2021/09/10	3	15.85	4	15.93	16.10	-1	89,196	0.00%
2021/09/09	18	15.56	6	15.55	15.55	12	91,532	0.01%
2021/09/08	8.1	15.83	0	0.00	15.80	8.1	92,358	0.01%
2021/09/07	18.5	15.99	1	16.05	16.00	17.5	94,618	0.02%
2021/09/06	48	16.12	7	16.11	15.95	41	95,740	0.04%
2021/09/03	11	16.56	3	16.50	16.50	8	96,810	0.01%
2021/09/02	15	16.86	0	0.00	16.75	15	98,705	0.02%
2021/09/01	46	17.07	11	17.28	17.05	35	101,258	0.03%
2021/08/31	2	17.23	1	17.30	17.25	1	105,602	0.00%
2021/08/27	5	17.17	11	17.19	17.25	-6	133,594	0.00%
2021/08/26	12	17.22	4	17.35	17.05	8	135,935	0.01%
2021/08/25	0.2	17.25	14	17.27	17.30	-13.8	140,427	-0.01%
2021/08/24	0	0.00	1	17.10	17.00	-1	143,596	0.00%
2021/08/23	3	17.13	48	17.18	17.30	-45	145,958	-0.03%
2021/08/20	3	16.52	32	16.93	16.55	-29	151,061	-0.02%
2021/08/19	12.2	16.83	8	16.76	16.70	4.2	155,709	0.00%
2021/08/18	69	16.54	8	16.89	17.00	61	156,244	0.04%
2021/08/17	44	17.06	8	17.03	17.00	36	156,086	0.02%
2021/08/16	61.3	17.09	0	0.00	17.10	61.3	157,104	0.04%
2021/08/13	64	17.87	49	17.89	17.45	15	157,709	0.01%
2021/08/12	5	17.74	34	17.77	17.55	-29	157,486	-0.02%
2021/08/11	57	17.46	7	17.62	17.45	50	159,994	0.03%
2021/08/10	287.1	18.57	175	17.89	17.80	112.1	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	10	18.55	296.5	18.55	18.80	-286.5	159,103	-0.18%	大賣/鉅額交易
2021/08/06	21	17.13	17	17.17	17.10	4	159,623	0.00%
2021/08/05	16.4	17.22	12	17.20	17.10	4.4	164,035	0.00%
2021/08/04	12	17.14	7	17.19	17.15	5	168,737	0.00%
2021/08/03	29	17.13	4	17.16	17.15	25	172,917	0.01%
2021/08/02	11	17.05	0	0.00	17.40	11	176,565	0.01%
2021/07/30	41.1	17.46	0	0.00	17.25	41.1	180,924	0.02%
2021/07/29	13	17.49	12	17.67	17.80	1	183,225	0.00%
2021/07/28	7	17.39	0.5	17.62	17.45	6.5	186,344	0.00%
2021/07/27	25.5	17.79	33	18.15	17.70	-7.5	192,047	0.00%
2021/07/26	100.5	17.81	8	18.10	17.65	92.5	195,329	0.05%
2021/07/23	38	17.73	14	17.87	17.95	24	199,732	0.01%
2021/07/22	49.9	17.13	16	17.13	17.20	33.9	204,776	0.02%
2021/07/21	82.7	17.36	35	17.55	17.15	47.7	207,416	0.02%
2021/07/20	41.4	17.73	3	17.75	17.75	38.4	211,767	0.02%
2021/07/19	25	18.09	1	18.20	18.20	24	216,920	0.01%
2021/07/16	45.5	18.32	7	18.47	18.20	38.5	225,375	0.02%
2021/07/15	22	18.19	88.8	18.46	18.60	-66.8	230,442	-0.03%
2021/07/14	227	17.60	87	17.46	17.55	140	233,161	0.06%	大買/鉅額交易
2021/07/13	121	17.98	132	17.87	17.80	-11	237,478	0.00%	大買/大賣/
2021/07/12	50.4	18.68	100	18.94	18.60	-49.6	238,475	-0.02%
2021/07/09	183	18.93	81	18.90	18.80	102	241,045	0.04%	大買/鉅額交易
2021/07/08	19	18.94	10	19.12	19.15	9	246,931	0.00%
2021/07/07	40	19.38	59.3	19.38	19.10	-19.2	253,673	-0.01%
2021/07/06	21.5	19.44	57	19.30	19.30	-35.5	255,888	-0.01%
2021/07/05	103	19.08	101.1	18.91	19.20	2	260,317	0.00%	大買/大賣/
2021/07/02	95	19.05	116	19.06	19.00	-21	263,792	-0.01%	大賣/
2021/07/01	54.2	19.37	78.1	19.33	19.15	-23.9	264,589	-0.01%
2021/06/30	16.1	19.26	137	19.16	19.05	-120.9	263,779	-0.05%	大賣/鉅額交易
2021/06/29	118.3	19.10	63	19.05	19.00	55.3	264,065	0.02%	大買/
2021/06/28	63.3	19.56	14	19.59	19.50	49.3	262,801	0.02%
2021/06/25	68	19.88	66	19.87	20.05	2	262,518	0.00%
2021/06/24	126.1	19.90	79	19.72	19.75	47.1	262,534	0.02%	大買/
2021/06/23	133.5	19.47	66	19.59	19.50	67.5	261,870	0.03%	大買/
2021/06/22	399	21.41	1,122	21.49	19.90	-723	259,650	-0.28%	大買/大賣/鉅額交易
2021/06/21	791.1	20.77	216.8	20.60	21.15	574.3	247,796	0.23%	大買/大賣/鉅額交易
2021/06/18	63.3	19.36	54	19.29	19.35	9.3	240,662	0.00%
2021/06/17	127	19.07	34	18.93	19.15	93	242,429	0.04%	大買/
2021/06/16	111	18.99	55	18.95	18.70	56	244,089	0.02%	大買/
2021/06/15	49.5	18.75	22	18.99	18.75	27.5	244,208	0.01%
2021/06/11	58.5	18.68	227	18.67	18.60	-168.6	246,842	-0.07%	大賣/鉅額交易
2021/06/10	254	18.92	160.1	18.44	18.85	93.9	249,873	0.04%	大買/大賣/
2021/06/09	84.5	19.08	166.1	19.12	18.80	-81.6	249,381	-0.03%	大賣/
2021/06/08	293.4	19.50	118	19.61	19.65	175.4	249,774	0.07%	大買/大賣/鉅額交易
2021/06/07	354	19.19	462	19.82	18.85	-108	246,517	-0.04%	大買/大賣/鉅額交易
2021/06/04	918.6	21.67	234	21.80	20.50	684.6	241,640	0.28%	大買/大賣/鉅額交易
2021/06/03	4	20.48	149	20.46	20.50	-145	224,700	-0.06%	大賣/鉅額交易
2021/06/02	639	18.92	769	18.71	18.65	-130	224,754	-0.06%	大買/大賣/鉅額交易
2021/06/01	33	18.07	225	18.24	18.80	-192	222,368	-0.09%	大賣/鉅額交易
2021/05/31	81.5	17.72	547	17.98	17.55	-465.5	224,555	-0.21%	大賣/鉅額交易
2021/05/28	423.4	18.10	172	18.09	18.10	251.4	228,390	0.11%	大買/大賣/鉅額交易
2021/05/27	675	16.27	102	16.83	17.15	573	232,543	0.25%	大買/大賣/鉅額交易
2021/05/26	85	15.35	105.1	15.57	15.60	-20.1	244,232	-0.01%	大賣/
2021/05/25	139.1	15.40	136	15.29	15.35	3.1	252,481	0.00%	大買/大賣/
2021/05/24	35	15.37	14	15.54	15.35	21	253,377	0.01%
2021/05/21	36	15.45	6.2	15.25	15.40	29.8	256,434	0.01%
2021/05/20	10	15.31	90	15.34	15.10	-80	258,359	-0.03%
2021/05/19	152.3	15.69	115	15.85	15.85	37.3	257,424	0.01%	大買/大賣/
2021/05/18	116	14.64	122	14.79	15.05	-6	255,166	0.00%	大買/大賣/
2021/05/17	139	13.86	175	14.02	13.70	-36	255,033	-0.01%	大買/大賣/
2021/05/14	270	15.45	66	15.19	15.10	204	255,101	0.08%	大買/鉅額交易
2021/05/13	78.2	15.02	139	14.19	15.30	-60.8	252,687	-0.02%	大賣/
2021/05/12	287.3	15.18	670	15.08	14.80	-382.7	248,331	-0.15%	大買/大賣/鉅額交易
2021/05/11	286.4	16.94	151	16.47	16.40	135.4	244,657	0.06%	大買/大賣/鉅額交易
2021/05/10	163.1	17.47	34	17.63	17.80	129.1	241,353	0.05%	大買/鉅額交易
2021/05/07	285.2	17.23	105	17.14	17.25	180.2	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	97	18.46	147	18.42	18.25	-50	237,028	-0.02%	大賣/
2021/05/05	165.2	18.49	187	18.45	18.45	-21.8	236,490	-0.01%	大買/大賣/
2021/05/04	276	18.63	170	18.21	18.00	106	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	140.5	20.34	83	20.26	19.90	57.5	227,549	0.03%	大買/
2021/04/29	189	21.41	19.7	21.46	21.20	169.3	223,921	0.08%	大買/鉅額交易
2021/04/28	157.5	21.94	256	21.94	22.20	-98.5	219,219	-0.04%	大買/大賣/
2021/04/27	64	20.46	80	20.60	20.70	-16	213,680	-0.01%
2021/04/26	140.7	19.91	86	20.06	20.10	54.7	210,752	0.03%	大買/
2021/04/23	373.5	20.97	284	20.49	20.40	89.5	206,121	0.04%	大買/大賣/
2021/04/22	421	21.54	509	21.62	20.60	-88	201,297	-0.04%	大買/大賣/
2021/04/21	476	20.22	563	20.25	20.55	-87	192,651	-0.05%	大買/大賣/
2021/04/20	93.4	19.20	139	19.22	19.40	-45.6	187,205	-0.02%	大賣/
2021/04/19	368.1	19.32	188	19.19	19.55	180.1	183,961	0.10%	大買/大賣/鉅額交易
2021/04/16	30	17.86	105.1	18.02	18.30	-75.1	178,687	-0.04%	大賣/
2021/04/15	53	17.82	18	17.76	17.65	35	176,370	0.02%
2021/04/14	205.1	17.93	182	17.67	17.45	23.1	174,245	0.01%	大買/大賣/
2021/04/13	167	17.84	96.1	17.60	17.40	70.9	168,451	0.04%	大買/
2021/04/12	302.9	16.37	362	16.54	17.10	-59.1	161,480	-0.04%	大買/大賣/
2021/04/09	227.5	16.52	236	16.45	16.20	-8.5	159,488	-0.01%	大買/大賣/
2021/04/08	130.3	15.95	268.2	15.89	16.25	-137.9	155,503	-0.09%	大買/大賣/鉅額交易
2021/04/07	15	15.30	185	15.36	15.30	-170	151,639	-0.11%	大賣/鉅額交易
2021/04/06	72	15.29	86	15.21	15.15	-14	151,628	-0.01%
2021/04/01	78	15.04	31	15.17	15.25	47	152,626	0.03%
2021/03/31	94	15.23	6	15.21	15.25	88	151,794	0.06%
2021/03/30	86.1	15.37	32	15.42	15.20	54.1	151,953	0.04%
2021/03/29	56	15.40	114	15.44	15.45	-58	152,623	-0.04%	大賣/
2021/03/26	54	14.98	357	14.98	15.05	-303	154,092	-0.20%	大賣/鉅額交易
2021/03/25	291	14.73	31	14.85	14.75	260	156,425	0.17%	大買/鉅額交易
2021/03/24	78	15.10	14	15.22	15.05	64	157,996	0.04%
2021/03/23	268	15.35	29	15.48	15.10	239	157,672	0.15%	大買/鉅額交易
2021/03/22	483	15.41	620.1	15.51	15.75	-137.1	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	53	14.81	107	14.87	14.95	-54	159,418	-0.03%	大賣/
2021/03/18	112	14.73	104	14.76	14.60	8	158,311	0.01%	大買/大賣/
2021/03/17	172	14.83	151	14.86	14.75	21	156,243	0.01%	大買/大賣/
2021/03/16	558	14.69	704	14.64	14.50	-146	152,738	-0.10%	大買/大賣/鉅額交易
2021/03/15	63.1	14.21	2,050	14.15	14.15	-1,986.9	148,542	-1.34%	大賣/鉅額交易
2021/03/12	1,630	14.28	182	14.20	14.15	1,448	147,411	0.98%	大買/大賣/鉅額交易
2021/03/11	36	13.90	1,534	13.85	14.00	-1,498	144,814	-1.03%	大賣/鉅額交易
2021/03/10	925	14.12	456	13.86	13.80	469	145,471	0.32%	大買/大賣/鉅額交易
2021/03/09	1,521	13.79	731	13.84	14.25	790	145,290	0.54%	大買/大賣/鉅額交易
2021/03/08	782	13.73	462	13.48	13.50	320	143,313	0.22%	大買/大賣/鉅額交易
2021/03/05	494	13.81	553.5	13.85	13.65	-59.5	140,900	-0.04%	大買/大賣/
2021/03/04	1,057	14.52	1,147	14.25	13.90	-90	138,776	-0.06%	大買/大賣/
2021/03/03	474.6	13.93	683	13.92	14.30	-208.4	133,647	-0.16%	大買/大賣/鉅額交易
2021/03/02	1,567.1	14.62	1,810	14.48	13.80	-242.9	128,324	-0.19%	大買/大賣/鉅額交易
2021/02/26	1,125	13.39	2,404	13.93	14.00	-1,279	120,888	-1.06%	大買/大賣/鉅額交易
2021/02/25	971	12.76	584	12.57	13.25	387	104,947	0.37%	大買/大賣/鉅額交易
2021/02/24	44	12.19	509	12.25	12.05	-465	95,735	-0.49%	大賣/鉅額交易
2021/02/23	1,941	12.39	160	12.55	12.30	1,781	94,057	1.89%	大買/大賣/鉅額交易
2021/02/22	128	11.80	102.3	11.82	11.85	25.8	89,635	0.03%	大買/大賣/
2021/02/19	199	11.68	398	11.61	11.55	-199	87,076	-0.23%	大買/大賣/鉅額交易
2021/02/18	31	11.66	2	11.75	11.80	29	87,011	0.03%
2021/02/17	1,224.3	12.22	20	12.35	11.80	1,204.3	86,164	1.40%	大買/鉅額交易
2021/02/05	43	11.65	131	11.71	11.65	-88	84,443	-0.10%	大賣/
2021/02/04	64	11.25	8	11.22	11.25	56	82,176	0.07%
2021/02/03	2	11.40	31	11.20	11.20	-29	84,183	-0.03%
2021/02/02	6	11.21	25	11.20	11.25	-19	84,609	-0.02%
2021/02/01	18	10.97	39	11.10	11.30	-21	83,498	-0.03%
2021/01/29	206	11.42	146	11.21	11.00	60	83,149	0.07%	大買/大賣/
2021/01/28	96	11.35	153	11.45	11.45	-57	81,339	-0.07%	大賣/
2021/01/27	57	10.62	24.5	10.73	10.90	32.5	78,818	0.04%
2021/01/26	10	10.20	20	10.19	10.25	-10	76,723	-0.01%
2021/01/25	5	10.15	10	10.18	10.15	-5	76,357	-0.01%
2021/01/22	24	10.08	31	10.13	10.20	-7	76,453	-0.01%
2021/01/21	10	10.10	10	10.25	10.10	0	76,360	0.00%
2021/01/20	16	10.17	45	10.18	10.10	-29	76,283	-0.04%
2021/01/19	28	10.46	17	10.45	10.45	11	75,970	0.01%
2021/01/18	32	10.32	40	10.27	10.50	-8	75,889	-0.01%
2021/01/15	23	10.29	98	10.22	10.25	-75	75,272	-0.10%
2021/01/14	45	10.64	5	10.70	10.60	40	74,495	0.05%
2021/01/13	7	10.71	15	10.68	10.60	-8	74,358	-0.01%
2021/01/12	17	10.64	1	10.65	10.55	16	74,097	0.02%
2021/01/11	15	10.85	0	0.00	10.90	15	73,296	0.02%
2021/01/08	32	11.02	23	11.00	11.05	9	72,941	0.01%
2021/01/07	70	10.87	174	10.77	10.80	-104	72,245	-0.14%	大賣/鉅額交易
2021/01/06	39	11.36	4	11.20	11.15	35	71,045	0.05%
2021/01/05	45	11.36	51	11.28	11.35	-6	70,177	-0.01%
2021/01/04	138	11.75	10	11.78	11.70	128	69,103	0.19%	大買/鉅額交易
2020/12/31	85	12.11	17	12.10	12.05	68	67,488	0.10%
2020/12/30	19	12.07	30.2	12.08	12.15	-11.2	65,928	-0.02%
2020/12/29	84	12.18	13	12.20	12.30	71	65,264	0.11%
2020/12/28	58	12.18	39	12.50	12.20	19	63,666	0.03%
2020/12/25	43	11.95	15	12.00	11.95	28	61,558	0.05%
2020/12/24	32	11.96	6	12.25	11.90	26	60,746	0.04%
2020/12/23	48	11.46	100.2	11.52	11.70	-52.2	60,123	-0.09%
2020/12/22	548	12.74	406	12.66	11.90	142	58,066	0.24%	大買/大賣/鉅額交易
2020/12/21	337.4	12.49	28	12.66	12.95	309.4	54,768	0.56%	大買/鉅額交易
2020/12/18	92	12.08	97	11.97	12.15	-5	51,381	-0.01%
2020/12/17	6	11.72	181	11.72	11.75	-175	48,690	-0.36%	大賣/鉅額交易
2020/12/16	214.8	12.15	120	11.96	11.90	94.8	47,910	0.20%	大買/大賣/
2020/12/15	251	11.79	214.7	11.90	11.70	36.3	45,304	0.08%	大買/大賣/
2020/12/14	15	10.82	27	10.97	11.00	-12	39,674	-0.03%
2020/12/11	3	10.52	8	10.66	10.50	-5	38,322	-0.01%
2020/12/10	31	10.59	7	10.63	10.60	24	38,149	0.06%
2020/12/09	19	10.71	10	10.75	10.75	9	38,453	0.02%
2020/12/08	8	10.80	37.5	10.81	10.80	-29.5	38,640	-0.08%
2020/12/07	38	10.61	38	10.68	10.55	0	38,801	0.00%
2020/12/04	49	10.87	40	10.94	10.85	9	38,860	0.02%
2020/12/03	53	10.57	90	10.69	10.80	-37	37,500	-0.10%
2020/12/02	29	10.30	33	10.17	10.25	-4	36,549	-0.01%
2020/12/01	15	9.76	10	9.84	9.84	5	35,072	0.01%
2020/11/30	25	9.94	21	9.90	9.78	4	36,127	0.01%
2020/11/27	16	9.99	22	9.99	10.05	-6	35,845	-0.02%
2020/11/26	9	9.99	38	10.00	10.00	-29	36,026	-0.08%
2020/11/25	48	9.55	180	9.68	9.88	-132	40,142	-0.33%	大賣/鉅額交易
2020/11/24	6	9.22	83	9.26	9.24	-77	38,849	-0.20%
2020/11/23	23	9.10	1	9.09	9.09	22	38,779	0.06%
2020/11/20	21	9.11	10	9.18	9.10	11	39,425	0.03%
2020/11/19	72	9.15	2	9.17	9.14	70	40,841	0.17%
2020/11/18	60	9.18	27	9.24	9.22	33	40,906	0.08%
2020/11/17	78	9.11	11	9.03	9.05	67	40,532	0.17%
2020/11/13	20	8.88	5	8.89	8.88	15	40,435	0.04%
2020/11/12	0	0.00	11	9.00	9.01	-11	40,277	-0.03%
2020/11/11	40	8.94	279	9.09	9.10	-239	40,112	-0.60%	大賣/鉅額交易
2020/11/10	265	9.25	175	9.25	9.25	90	37,941	0.24%	大買/大賣/
2020/11/09	2	8.41	0	0.00	8.41	2	37,013	0.01%
2020/11/06	15	8.27	0	0.00	8.32	15	36,828	0.04%
2020/11/05	34	8.64	0	0.00	8.58	34	36,283	0.09%
2020/11/02	5	8.64	2	8.64	8.63	3	37,338	0.01%
2020/10/30	5	8.80	1	8.88	8.75	4	37,295	0.01%
2020/10/29	0	0.00	10	8.83	8.83	-10	37,005	-0.03%
2020/10/28	5	8.81	48	8.91	8.81	-43	36,759	-0.12%
2020/10/27	5	8.80	12	8.79	8.79	-7	36,612	-0.02%
2020/10/26	5	8.95	10	8.99	8.90	-5	36,442	-0.01%
2020/10/23	11	8.78	10	8.75	8.80	1	36,124	0.00%
2020/10/21	3	8.65	4	8.66	8.61	-1	35,989	0.00%
2020/10/20	5	8.62	0	0.00	8.65	5	35,976	0.01%
2020/10/15	0	0.00	12	8.58	8.60	-12	35,738	-0.03%
2020/10/14	2	8.60	16	8.62	8.52	-14	35,635	-0.04%
2020/10/13	2	8.46	0	0.00	8.55	2	35,505	0.01%
2020/10/12	10	8.51	3	8.46	8.44	7	35,463	0.02%
2020/10/08	0	0.00	50	8.50	8.50	-50	35,425	-0.14%
2020/10/06	0	0.00	23	8.52	8.53	-23	35,607	-0.06%
2020/10/05	3	8.41	10	8.39	8.47	-7	35,604	-0.02%
2020/09/29	80	8.34	22	8.49	8.31	58	35,634	0.16%
2020/09/28	2	8.17	145	8.42	8.53	-143	35,586	-0.40%	大賣/鉅額交易
2020/09/25	152	8.17	0	0.00	8.10	152	35,110	0.43%	大買/鉅額交易
2020/09/24	4	8.09	1	8.12	8.07	3	34,824	0.01%
2020/09/23	40	8.20	0	0.00	8.16	40	34,274	0.12%
2020/09/22	20	8.34	12	8.31	8.30	8	33,868	0.02%
2020/09/21	17	8.56	5	8.64	8.46	12	33,586	0.04%
2020/09/18	28	8.69	4	8.68	8.66	24	33,182	0.07%
2020/09/17	8	8.83	23	8.91	8.82	-15	32,846	-0.05%
2020/09/16	12	8.92	3	8.89	8.92	9	32,608	0.03%
2020/09/15	18	8.86	10	8.97	9.00	8	32,275	0.02%
2020/09/14	28	8.97	2	9.36	8.91	26	31,983	0.08%
2020/09/11	45	9.08	9	9.24	9.20	36	31,202	0.12%
2020/09/10	56	9.34	20	9.58	9.23	36	30,511	0.12%
2020/09/09	22	9.42	35.2	9.36	9.48	-13.2	29,674	-0.04%
2020/09/08	7	9.20	10	9.24	9.24	-3	28,822	-0.01%
2020/09/07	22	9.26	15	9.07	9.12	7	28,269	0.02%
2020/09/04	171	9.04	11	9.04	8.98	160	27,096	0.59%	大買/鉅額交易
2020/09/03	4	9.02	48	8.98	9.06	-44	26,390	-0.17%
2020/09/02	5	8.70	24	8.77	8.76	-19	25,103	-0.08%
2020/09/01	18	8.74	22	8.70	8.71	-4	25,205	-0.02%
2020/08/31	82	8.69	7	8.81	8.54	75	25,438	0.29%
2020/08/28	29	8.51	143	8.56	8.63	-114	20,165	-0.57%	大賣/鉅額交易
2020/08/27	10	8.25	0	0.00	8.36	10	18,787	0.05%
2020/08/26	3	8.44	0	0.00	8.30	3	18,004	0.02%
2020/08/25	39	8.44	40	8.64	8.37	-1	17,189	-0.01%
2020/08/24	0	0.00	4	8.29	8.29	-4	15,867	-0.03%
2020/08/21	0	0.00	73	8.22	8.20	-73	15,659	-0.47%
2020/08/20	40	8.07	76	8.10	8.05	-36	15,350	-0.23%
2020/08/19	50	8.10	0	0.00	8.02	50	14,820	0.34%
2020/08/18	0	0.00	3	8.15	8.10	-3	14,816	-0.02%
2020/08/17	1	8.08	1	8.15	8.11	0	14,818	0.00%
2020/08/14	5	8.07	0	0.00	8.08	5	14,740	0.03%
2020/08/13	1	8.12	3	8.17	8.01	-2	15,051	-0.01%
2020/08/12	0	0.00	10	8.17	8.18	-10	15,461	-0.06%
2020/08/11	10	8.24	20	8.36	8.24	-10	15,419	-0.06%
2020/08/10	17	8.35	61	8.33	8.39	-44	15,225	-0.29%
2020/08/07	63	8.13	13	8.24	8.02	50	14,666	0.34%
2020/08/06	0.1	7.78	0	0.00	7.78	0.1	14,274	0.00%
2020/08/04	0	0.00	2	7.70	7.71	-2	14,722	-0.01%
2020/08/03	3	7.77	0	0.00	7.81	3	14,815	0.02%
2020/07/31	0	0.00	3	7.95	7.99	-3	14,863	-0.02%
2020/07/30	1	7.68	0	0.00	7.78	1	15,036	0.01%
2020/07/29	5	7.75	0	0.00	7.73	5	15,189	0.03%
2020/07/28	8	7.57	0	0.00	7.56	8	15,483	0.05%
2020/07/27	12	7.86	0	0.00	7.80	12	16,167	0.07%
2020/07/24	6	7.99	32	8.00	7.98	-26	17,149	-0.15%
2020/07/23	10	8.03	29	8.04	8.01	-19	17,939	-0.11%
2020/07/22	8	8.08	3	8.07	8.10	5	18,030	0.03%
2020/07/21	1	8.09	0	0.00	8.07	1	18,120	0.01%
2020/07/20	1	8.07	7	8.09	8.12	-6	18,192	-0.03%
2020/07/17	0	0.00	2	8.14	8.12	-2	18,319	-0.01%
2020/07/16	12	8.16	0	0.00	8.11	12	18,446	0.07%
2020/07/14	20	8.03	0	0.00	8.00	20	18,711	0.11%
2020/07/13	14	8.11	0	0.00	8.10	14	18,890	0.07%
2020/07/10	16	8.17	11	8.16	8.15	5	19,088	0.03%
2020/07/09	3	8.21	0	0.00	8.20	3	19,140	0.02%
2020/07/07	2	8.38	15	8.33	8.37	-13	19,277	-0.07%
2020/07/06	32	8.25	0	0.00	8.22	32	20,022	0.16%
2020/07/03	5	8.24	20	8.21	8.22	-15	20,446	-0.07%
2020/07/02	4	8.20	0	0.00	8.19	4	20,690	0.02%
2020/07/01	5	8.20	1	8.21	8.22	4	20,975	0.02%
2020/06/30	5	8.24	2	8.24	8.20	3	21,192	0.01%
2020/06/29	16	8.18	1.9	8.19	8.20	14.1	21,459	0.07%
2020/06/23	0	0.00	6	8.24	8.23	-6	21,768	-0.03%
2020/06/22	2	8.24	0	0.00	8.17	2	22,197	0.01%
2020/06/19	11	8.25	0	0.00	8.25	11	22,806	0.05%
2020/06/18	1	8.30	0	0.00	8.28	1	23,177	0.00%
2020/06/17	14	8.32	0	0.00	8.40	14	23,394	0.06%
2020/06/16	1	8.40	11	8.49	8.48	-10	23,701	-0.04%
2020/06/15	11	8.36	0	0.00	8.46	11	24,111	0.05%
2020/06/12	18	8.38	0	0.00	8.46	18	24,580	0.07%
2020/06/11	2	8.68	0	0.00	8.63	2	24,794	0.01%
2020/06/09	0	0.00	305	8.84	8.83	-305	25,356	-1.20%	大賣/鉅額交易
2020/06/08	16	8.81	11	8.97	8.83	5	25,500	0.02%
2020/06/05	63	8.75	57	8.62	8.77	6	25,039	0.02%
2020/06/04	31	8.38	7	8.47	8.42	24	24,066	0.10%
2020/05/29	3	8.17	50	8.24	8.20	-47	24,146	-0.19%
2020/05/28	11	8.30	0	0.00	8.34	11	23,994	0.05%
2020/05/27	55	8.32	0	0.00	8.40	55	24,008	0.23%
2020/05/26	105	8.29	0	0.00	8.26	105	24,193	0.43%	大買/鉅額交易
2020/05/25	10	8.20	0	0.00	8.26	10	24,210	0.04%
2020/05/22	5	8.31	0	0.00	8.24	5	24,138	0.02%
2020/05/21	2	8.42	51	8.44	8.45	-49	24,179	-0.20%
2020/05/20	206	8.50	15	8.48	8.33	191	24,031	0.79%	大買/鉅額交易
2020/05/19	16	8.34	51	8.25	8.34	-35	23,588	-0.15%
2020/05/18	10	8.01	14	8.02	8.00	-4	22,935	-0.02%
2020/05/15	2	8.02	0	0.00	8.03	2	22,903	0.01%
2020/05/14	0	0.00	1	8.06	8.04	-1	22,828	0.00%
2020/05/13	7	8.10	1	8.10	8.07	6	22,776	0.03%
2020/05/12	5	8.01	10	7.99	8.13	-5	22,874	-0.02%
2020/05/11	7	8.10	21	8.13	8.06	-14	22,661	-0.06%
2020/05/08	62	7.81	0	0.00	7.81	62	22,402	0.28%
2020/05/07	11	7.77	35	7.83	7.79	-24	22,333	-0.11%
2020/05/06	68	7.77	1	7.75	7.70	67	22,356	0.30%
2020/05/05	23	7.91	50	7.92	7.91	-27	22,402	-0.12%
2020/05/04	13	7.92	8	7.86	8.00	5	22,449	0.02%
2020/04/30	65	8.26	202	8.33	8.25	-137	22,339	-0.61%	大賣/鉅額交易
2020/04/29	55	7.92	183	8.10	8.12	-128	21,934	-0.58%	大賣/鉅額交易
2020/04/28	337	7.51	64	7.32	7.59	273	21,105	1.29%	大買/鉅額交易
2020/04/24	4	6.98	0	0.00	7.03	4	20,795	0.02%
2020/04/23	0	0.00	5	7.00	7.04	-5	20,731	-0.02%
2020/04/22	27	6.88	0	0.00	6.98	27	20,653	0.13%
2020/04/21	58	7.00	10	7.01	7.00	48	20,549	0.23%
2020/04/20	10	7.03	2	7.02	7.08	8	20,396	0.04%
2020/04/17	41	7.24	30	7.24	7.17	11	20,246	0.05%
2020/04/16	2	7.19	0	0.00	7.18	2	20,002	0.01%
2020/04/15	49	7.36	180	7.40	7.42	-131	19,715	-0.66%	大賣/鉅額交易
2020/04/14	5	7.20	18	7.23	7.23	-13	19,458	-0.07%
2020/04/13	1	7.13	0	0.00	7.18	1	19,286	0.01%
2020/04/10	90	7.23	0	0.00	7.22	90	19,183	0.47%
2020/04/09	230	7.23	214	7.42	7.32	16	18,951	0.08%	大買/大賣/
2020/04/08	30	6.94	58	7.02	7.03	-28	18,031	-0.16%
2020/04/07	83	6.61	80	6.63	6.63	3	17,524	0.02%
2020/04/06	54	6.44	27	6.50	6.49	27	17,264	0.16%
2020/04/01	12	6.54	3	6.54	6.53	9	16,947	0.05%
2020/03/31	1	6.70	0	0.00	6.61	1	16,692	0.01%
2020/03/30	1	6.87	6	6.68	6.76	-5	16,360	-0.03%
2020/03/27	72	6.96	8	7.00	6.80	64	16,125	0.40%
2020/03/26	24	7.01	0	0.00	7.01	24	15,791	0.15%
2020/03/25	10	6.92	3	6.94	7.01	7	15,437	0.05%
2020/03/24	2	6.38	53	6.43	6.38	-51	14,789	-0.34%
2020/03/23	1	6.09	58	5.99	6.10	-57	14,317	-0.40%
2020/03/20	12	6.02	16	5.97	5.74	-4	13,940	-0.03%
2020/03/19	41	5.60	10	5.54	5.50	31	13,372	0.23%
2020/03/18	33	6.09	0	0.00	6.00	33	12,837	0.26%
2020/03/17	8	6.65	19	6.56	6.49	-11	12,317	-0.09%
2020/03/16	54	7.03	0	0.00	6.98	54	11,933	0.45%
2020/03/13	140	7.19	0	0.00	7.28	140	11,568	1.21%	大買/鉅額交易
2020/03/12	299	7.70	0	0.00	7.66	299	10,995	2.72%	大買/鉅額交易
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/10	11	8.00	4	8.07	8.10	7	10,575	0.07%
2020/03/09	43	7.98	27	8.02	7.98	16	10,396	0.15%
2020/03/06	18	8.10	0	0.00	8.10	18	10,232	0.18%
2020/03/05	5	8.30	105	8.29	8.32	-100	10,197	-0.98%	大賣/
2020/03/04	2	8.03	0	0.00	8.20	2	10,182	0.02%
2020/03/03	10	8.02	1	8.02	8.01	9	10,053	0.09%
2020/03/02	2	8.01	0	0.00	8.06	2	9,937	0.02%
2020/02/27	42	8.09	30	8.16	8.16	12	10,016	0.12%
2020/02/26	43	8.27	0	0.00	8.24	43	9,761	0.44%
2020/02/25	14	8.36	0	0.00	8.40	14	9,640	0.15%
2020/02/24	35	8.43	0	0.00	8.40	35	9,581	0.37%
2020/02/17	13	8.39	0	0.00	8.42	13	9,174	0.14%
2020/02/14	20	8.49	14	8.50	8.48	6	9,186	0.07%
2020/02/13	25	8.58	4	8.63	8.50	21	9,144	0.23%
2020/02/12	5	8.38	5	8.33	8.38	0	9,005	0.00%
2020/02/11	0	0.00	5	8.33	8.29	-5	8,980	-0.06%
2020/02/10	5	8.22	0	0.00	8.30	5	9,038	0.06%
2020/02/07	3	8.28	25	8.34	8.32	-22	9,067	-0.24%
2020/02/06	13	8.37	7	8.23	8.34	6	9,044	0.07%
2020/02/05	17	8.04	2	8.01	8.07	15	8,727	0.17%
2020/02/04	2.2	8.05	50	7.93	8.05	-47.8	8,499	-0.56%
2020/02/03	1	7.61	2	7.62	7.93	-1	8,310	-0.01%
2020/01/31	8	8.05	119	8.09	8.02	-111	7,911	-1.40%	大賣/鉅額交易
2020/01/30	26	8.10	120	8.10	8.09	-94	7,791	-1.21%	大賣/
2020/01/20	36	8.99	0	0.00	8.98	36	7,182	0.50%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/16	5	9.00	0	0.00	9.00	5	7,194	0.07%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	3	9.01	5	9.01	9.05	-2	7,188	-0.03%
2020/01/13	3	9.01	0	0.00	9.03	3	7,169	0.04%
2020/01/09	23	9.00	0	0.00	9.00	23	7,176	0.32%
2020/01/08	0	0.00	83	8.99	9.00	-83	7,185	-1.16%
2020/01/06	25	9.02	0	0.00	9.01	25	7,213	0.35%
2019/12/30	17	9.08	0	0.00	9.10	17	7,255	0.23%
2019/12/25	0	0.00	28	9.14	9.14	-28	7,267	-0.39%
2019/12/24	25	9.10	0	0.00	9.12	25	7,301	0.34%
2019/12/20	60	9.13	0	0.00	9.06	60	7,436	0.81%
2019/12/19	30	9.08	0	0.00	9.15	30	7,321	0.41%
2019/12/18	20	9.08	5	9.09	9.08	15	7,235	0.21%
2019/12/17	20	9.05	0	0.00	9.09	20	7,222	0.28%
2019/12/16	5	9.07	0	0.00	9.05	5	7,200	0.07%
2019/12/13	5	9.07	0	0.00	9.07	5	7,238	0.07%
2019/12/06	1	9.01	0	0.00	9.01	1	7,278	0.01%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/02	0	0.00	2	9.01	9.01	-2	7,070	-0.03%
2019/11/29	0	0.00	1	9.02	9.01	-1	6,962	-0.01%
2019/11/28	27	9.03	0	0.00	9.03	27	6,795	0.40%
2019/11/27	20	9.04	0	0.00	9.03	20	6,802	0.29%
2019/11/26	7	9.05	0	0.00	9.01	7	6,860	0.10%
2019/11/25	0	0.00	1	9.05	9.05	-1	6,629	-0.02%
2019/11/22	4	9.04	0	0.00	9.05	4	6,706	0.06%
2019/11/21	21	9.07	0	0.00	9.05	21	6,707	0.31%
2019/11/19	0	0.00	1	9.07	9.09	-1	6,573	-0.02%
2019/11/14	0	0.00	2	9.03	9.03	-2	6,657	-0.03%
2019/11/13	0	0.00	2	9.03	9.03	-2	6,798	-0.03%
2019/11/12	10	9.04	0	0.00	9.03	10	6,806	0.15%
2019/11/11	11	9.03	0	0.00	9.04	11	6,787	0.16%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/07	3	9.05	0	0.00	9.08	3	6,671	0.04%
2019/11/06	7	9.09	0	0.00	9.06	7	6,604	0.11%
2019/11/05	3	9.07	0	0.00	9.09	3	6,499	0.05%
2019/10/31	2	9.07	0	0.00	9.06	2	6,617	0.03%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/15	2	9.05	0	0.00	9.06	2	6,556	0.03%
2019/10/08	0	0.00	3	9.12	9.11	-3	6,431	-0.05%
2019/10/07	0	0.00	1	9.08	9.10	-1	6,431	-0.02%
2019/09/25	0.2	9.10	0	0.00	9.10	0.2	6,501	0.00%
2019/09/16	10	9.13	0	0.00	9.12	10	7,320	0.14%
2019/09/11	1	9.17	0	0.00	9.16	1	7,550	0.01%
2019/09/04	2	9.16	0	0.00	9.21	2	7,742	0.03%
2019/08/28	6	9.12	0	0.00	9.15	6	7,696	0.08%
2019/08/27	0	0.00	3	9.10	9.18	-3	7,702	-0.04%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/22	2	9.24	0	0.00	9.15	2	7,620	0.03%
2019/08/21	2	9.18	0	0.00	9.22	2	7,777	0.03%
2019/08/20	10	9.19	0	0.00	9.20	10	7,826	0.13%
2019/08/19	5	9.32	10	9.35	9.30	-5	7,830	-0.06%
2019/08/15	17	9.06	8	9.06	9.04	9	7,556	0.12%
2019/08/14	2	9.13	0	0.00	9.10	2	7,503	0.03%
2019/08/13	28	9.12	17	9.13	9.10	11	7,490	0.15%
2019/08/12	5	9.23	0	0.00	9.19	5	7,467	0.07%
2019/08/08	7	9.23	16	9.20	9.23	-9	7,480	-0.12%
2019/08/07	22	9.21	0	0.00	9.24	22	7,517	0.29%
2019/08/05	3	9.25	10	9.21	9.33	-7	7,595	-0.09%
2019/08/02	0	0.00	20	9.30	9.27	-20	7,621	-0.26%
2019/08/01	3	9.38	0	0.00	9.39	3	7,861	0.04%
2019/07/31	0	0.00	2	9.45	9.56	-2	7,808	-0.03%
2019/07/30	6	9.47	0	0.00	9.45	6	7,781	0.08%
2019/07/26	1	9.48	0	0.00	9.50	1	7,785	0.01%
2019/07/24	102	9.59	0	0.00	9.60	102	7,688	1.33%	大買/鉅額交易
2019/07/23	4	9.67	0	0.00	9.65	4	7,647	0.05%
2019/07/22	0	0.00	100	9.90	9.89	-100	7,601	-1.32%
2019/07/08	0	0.00	2	9.83	9.85	-2	7,799	-0.03%
2019/07/03	60	9.75	0	0.00	9.73	60	7,739	0.78%
2019/07/02	2	9.75	0	0.00	9.69	2	7,773	0.03%
2019/07/01	102	9.75	0	0.00	9.75	102	7,724	1.32%	大買/鉅額交易
2019/06/24	0	0.00	30	10.15	10.15	-30	7,348	-0.41%
2019/06/21	4	10.20	0	0.00	10.30	4	7,221	0.06%
2019/06/20	0	0.00	119	9.93	10.20	-119	6,795	-1.75%	大賣/鉅額交易
2019/06/18	0	0.00	4	9.79	9.80	-4	6,694	-0.06%
2019/06/14	0	0.00	10	9.80	9.70	-10	6,938	-0.14%
2019/06/13	0	0.00	44	9.90	9.86	-44	6,873	-0.64%
2019/06/11	5	9.84	0	0.00	9.85	5	7,116	0.07%
2019/06/10	2	9.83	0	0.00	9.74	2	7,077	0.03%
2019/06/03	1	9.68	1	9.69	9.69	0	7,222	0.00%
2019/05/31	0	0.00	1	9.62	9.74	-1	7,291	-0.01%
2019/05/27	0	0.00	1	9.67	9.67	-1	7,579	-0.01%
2019/05/22	5	9.45	0	0.00	9.47	5	7,858	0.06%
2019/05/20	0	0.00	1	9.48	9.51	-1	8,145	-0.01%
2019/05/17	10	9.38	0	0.00	9.35	10	8,328	0.12%
2019/05/15	0	0.00	1	9.52	9.58	-1	8,837	-0.01%
2019/05/14	2	9.30	0	0.00	9.33	2	9,185	0.02%
2019/05/13	1	9.31	0	0.00	9.30	1	9,451	0.01%
2019/05/10	1	9.32	1	9.24	9.26	0	10,191	0.00%
2019/05/09	6	9.27	0	0.00	9.26	6	10,112	0.06%
2019/05/08	0	0.00	2	9.56	9.55	-2	9,824	-0.02%
2019/05/06	11	9.61	0	0.00	9.62	11	9,934	0.11%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/05/02	2	9.74	1	9.78	9.73	1	10,091	0.01%
2019/04/26	0	0.00	2	9.71	9.71	-2	10,310	-0.02%
2019/04/25	1	9.64	0	0.00	9.66	1	10,347	0.01%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	160	9.84	0	0.00	9.80	160	10,572	1.51%	大買/鉅額交易
2019/04/15	0	0.00	102	9.93	10.00	-102	10,920	-0.93%	大賣/鉅額交易
2019/04/11	100	9.86	0	0.00	9.88	100	10,953	0.91%
2019/04/08	0	0.00	5	9.90	9.93	-5	10,995	-0.05%
2019/03/27	4	9.86	0.6	9.86	9.86	3.4	11,098	0.03%
2019/03/26	0	0.00	1	9.87	9.92	-1	11,526	-0.01%
2019/03/25	0	0.00	8	9.85	9.89	-8	11,786	-0.07%
2019/03/22	5	9.91	0	0.00	9.87	5	12,091	0.04%
2019/03/21	5	9.83	0	0.00	9.85	5	12,085	0.04%
2019/03/20	1	9.72	0	0.00	9.62	1	11,990	0.01%
2019/03/19	1	9.76	0	0.00	9.70	1	11,845	0.01%
2019/03/15	4	9.80	0	0.00	9.75	4	11,980	0.03%
2019/03/14	6	9.79	15	9.81	9.81	-9	11,978	-0.08%
2019/03/13	1	9.97	5	9.96	9.93	-4	12,103	-0.03%
2019/03/12	0	0.00	15	10.00	9.94	-15	12,195	-0.12%
2019/03/04	30	10.17	28	10.20	10.15	2	14,868	0.01%
2019/02/26	30	10.20	0	0.00	10.20	30	14,831	0.20%
2019/02/21	0	0.00	10	10.05	10.10	-10	14,725	-0.07%
2019/02/19	0	0.00	3	10.05	10.00	-3	14,537	-0.02%
2019/02/18	8	10.04	3	10.05	10.00	5	14,561	0.03%
2019/02/15	1	10.20	0.5	10.10	10.10	0.5	14,672	0.00%
2019/02/14	7	10.20	3	10.20	10.15	4	14,514	0.03%
2019/02/13	10	10.30	0	0.00	10.20	10	14,458	0.07%
2019/02/12	5	10.16	11	10.15	10.20	-6	14,171	-0.04%
2019/02/11	8	10.00	0	0.00	10.20	8	14,090	0.06%
2019/01/30	0.6	10.55	0	0.00	10.55	0.6	13,396	0.00%
2019/01/29	0	0.00	3	10.55	10.60	-3	13,452	-0.02%
2019/01/28	3	10.45	0	0.00	10.45	3	13,654	0.02%
2019/01/25	0	0.00	5	10.70	10.70	-5	13,670	-0.04%
2019/01/23	0	0.00	4	10.50	10.50	-4	13,654	-0.03%
2019/01/21	0	0.00	1	10.85	10.90	-1	13,301	-0.01%
2019/01/08	5	11.20	10	11.20	11.20	-5	13,103	-0.04%
2019/01/02	2	10.85	3	10.90	10.95	-1	13,358	-0.01%
2018/12/28	1	10.80	0	0.00	11.00	1	13,554	0.01%
2018/12/25	3	10.90	0	0.00	10.90	3	14,034	0.02%
2018/12/21	0	0.00	5	11.10	11.05	-5	14,216	-0.04%
2018/12/20	0	0.00	20	11.15	11.05	-20	14,075	-0.14%
2018/12/19	0	0.00	3	11.25	11.15	-3	14,064	-0.02%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/11	20	10.50	0	0.00	10.45	20	12,986	0.15%
2018/12/07	0	0.00	2	10.65	10.80	-2	12,766	-0.02%
2018/12/03	0	0.00	55	11.15	10.90	-55	12,371	-0.44%
2018/11/30	5	11.00	0	0.00	11.00	5	12,075	0.04%
2018/11/29	0	0.00	10	11.23	11.20	-10	11,831	-0.08%
2018/11/28	15	10.93	31	10.85	10.95	-16	11,219	-0.14%
2018/11/19	5	10.30	0	0.00	10.30	5	9,972	0.05%
2018/11/13	0	0.00	2	9.94	9.95	-2	9,793	-0.02%
2018/11/09	0	0.00	1	9.63	9.65	-1	9,597	-0.01%
2018/11/08	6	9.75	8	9.76	9.89	-2	9,607	-0.02%
2018/11/07	0	0.00	1	9.57	9.65	-1	9,524	-0.01%
2018/11/06	5	9.62	5	9.59	9.60	0	9,858	0.00%
2018/11/05	0	0.00	12	9.51	9.57	-12	10,062	-0.12%
2018/11/01	0	0.00	2	9.26	9.19	-2	9,994	-0.02%
2018/10/26	2	9.07	0	0.00	9.04	2	10,199	0.02%
2018/10/22	0	0.00	2	9.20	9.17	-2	10,153	-0.02%
2018/10/16	0	0.00	5	9.01	9.04	-5	10,134	-0.05%
2018/10/15	10	9.01	0	0.00	9.01	10	10,171	0.10%
2018/10/12	15	9.10	0	0.00	9.07	15	10,156	0.15%
2018/10/11	5	9.05	12	9.10	8.98	-7	10,139	-0.07%
2018/10/04	10	9.31	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	10	9.54	9.45	-10	9,513	-0.11%
2018/10/01	0	0.00	200	9.27	9.35	-200	9,253	-2.16%	大賣/鉅額交易
2018/09/25	0	0.00	94	9.32	9.29	-94	9,186	-1.02%
2018/09/21	0	0.00	474	9.32	9.32	-474	9,195	-5.15%	大賣/鉅額交易
2018/09/20	0	0.00	3	9.28	9.28	-3	9,143	-0.03%
2018/09/14	200	9.26	0	0.00	9.27	200	9,484	2.11%	大買/鉅額交易
2018/09/13	10	9.18	0	0.00	9.19	10	9,556	0.10%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/04	1	9.53	0	0.00	9.44	1	9,421	0.01%
2018/09/03	0	0.00	3	9.38	9.34	-3	9,362	-0.03%
2018/08/29	0	0.00	269	9.43	9.39	-269	9,366	-2.87%	大賣/鉅額交易
2018/08/28	0	0.00	165	9.44	9.43	-165	9,338	-1.77%	大賣/鉅額交易
2018/08/22	2	9.37	0	0.00	9.44	2	9,272	0.02%
2018/08/21	0	0.00	5	9.25	9.29	-5	9,124	-0.05%
2018/08/20	1,000	9.13	5	9.15	9.13	995	9,144	10.88%	大買/鉅額交易
2018/08/15	3	9.18	1	9.16	9.15	2	9,019	0.02%
2018/08/14	7	9.20	0	0.00	9.19	7	8,992	0.08%
2018/08/13	0	0.00	1	9.22	9.22	-1	8,820	-0.01%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/09	0	0.00	5	9.50	9.44	-5	8,169	-0.06%
2018/08/08	1	9.58	0	0.00	9.70	1	7,945	0.01%
2018/08/07	0	0.00	6	9.68	9.78	-6	7,917	-0.08%
2018/08/03	3	9.77	0	0.00	9.77	3	7,789	0.04%
2018/07/30	7	9.79	0	0.00	9.79	7	7,903	0.09%
2018/07/27	3	9.90	0	0.00	9.90	3	7,878	0.04%
2018/07/23	0	0.00	1	9.81	9.80	-1	8,122	-0.01%
2018/07/20	0	0.00	42.1	9.90	9.84	-42.1	8,107	-0.52%
2018/07/19	0	0.00	2	9.78	9.76	-2	8,017	-0.02%
2018/07/05	1	9.42	0	0.00	9.37	1	7,866	0.01%
2018/07/03	2	9.34	0	0.00	9.30	2	7,965	0.03%
2018/07/02	1	9.50	0	0.00	9.44	1	7,844	0.01%
2018/06/28	0	0.00	1	9.49	9.43	-1	7,754	-0.01%
2018/06/27	4	9.64	0	0.00	9.56	4	7,629	0.05%
2018/06/26	3	9.66	0	0.00	9.67	3	7,537	0.04%
2018/06/22	6	9.86	0	0.00	9.85	6	7,442	0.08%
2018/06/20	50	9.84	0	0.00	9.87	50	7,630	0.66%
2018/06/15	3	10.05	0	0.00	10.15	3	7,319	0.04%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/11	0	0.00	5	10.15	10.10	-5	7,728	-0.06%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/07	0	0.00	1	10.35	10.35	-1	7,686	-0.01%
2018/06/05	0	0.00	10	10.10	10.15	-10	7,665	-0.13%
2018/05/29	2	10.15	0	0.00	10.15	2	7,695	0.03%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/22	4	10.13	0	0.00	10.00	4	7,959	0.05%
2018/05/16	0	0.00	25	10.05	10.05	-25	8,193	-0.31%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/11	0	0.00	10	10.20	10.20	-10	8,611	-0.12%
2018/05/10	3	10.25	0	0.00	10.20	3	8,601	0.03%
2018/05/04	10	10.40	0	0.00	10.35	10	8,774	0.11%
2018/04/30	10	10.78	5	10.75	10.85	5	8,979	0.06%
2018/04/16	0	0.00	2	10.55	10.55	-2	9,821	-0.02%
2018/03/30	22	10.65	0	0.00	10.65	22	11,305	0.19%
2018/03/29	22	10.65	0	0.00	10.65	22	11,430	0.19%
2018/03/27	11	10.75	0	0.00	10.75	11	11,535	0.10%
2018/03/26	32	10.60	0	0.00	10.60	32	11,532	0.28%
2018/03/23	0	0.00	10	10.75	10.75	-10	11,453	-0.09%
2018/03/20	10	11.00	0	0.00	11.00	10	11,618	0.09%
2018/03/15	2	11.25	0	0.00	11.15	2	11,505	0.02%
2018/03/09	5	11.10	0	0.00	11.10	5	12,031	0.04%
2018/03/08	0	0.00	1	11.05	11.05	-1	12,225	-0.01%
2018/03/05	80	11.10	0	0.00	11.05	80	13,372	0.60%
2018/03/02	10	11.15	0	0.00	11.25	10	13,361	0.07%
2018/02/26	0	0.00	1	11.65	11.65	-1	13,439	-0.01%
2018/02/21	0	0.00	1	11.35	11.40	-1	13,849	-0.01%
2018/02/12	0	0.00	10	11.35	11.30	-10	13,892	-0.07%
2018/02/09	15	11.24	0	0.00	11.25	15	14,039	0.11%
2018/02/06	11	11.26	0	0.00	11.40	11	14,380	0.08%
2018/02/05	10	11.90	0	0.00	11.90	10	14,242	0.07%
2018/02/01	1	12.25	0	0.00	12.25	1	14,652	0.01%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	2	12.45	0	0.00	12.50	2	15,588	0.01%
2018/01/22	0	0.00	0.2	12.20	12.25	-0.2	15,476	0.00%
2018/01/19	0	0.00	10	12.60	12.60	-10	15,435	-0.06%
2018/01/11	0	0.00	1	12.80	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	0	0.00	5	12.52	12.60	-5	16,725	-0.03%
2018/01/04	0	0.00	5	12.30	12.40	-5	16,904	-0.03%
2018/01/02	5	12.10	6	12.03	12.00	-1	16,774	-0.01%