同泰 (3321)-兆豐-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	22.45	0	0.00	21.70	2	1,027	0.19%
2024/06/04	0	0.00	5	21.42	21.30	-5	1,053	-0.47%
2024/05/31	0	0.00	0.5	22.50	22.65	-0.5	1,026	-0.05%
2024/05/30	4	22.75	5	22.65	22.45	-1	955	-0.10%
2024/05/29	0	0.00	2	21.10	21.50	-2	857	-0.23%
2024/05/27	0.5	19.80	1	19.80	19.45	-0.5	804	-0.06%
2024/05/24	1	19.40	0	0.00	19.30	1	781	0.13%
2024/05/23	1	19.20	0	0.00	19.00	1	786	0.13%
2024/05/21	2	19.10	0	0.00	19.10	2	837	0.24%
2024/05/08	0	0.00	2	17.90	17.85	-2	1,175	-0.17%
2024/04/26	0	0.00	1	17.10	17.10	-1	1,152	-0.09%
2024/04/23	0	17.90	0	0.00	17.10	0	1,291	0.00%
2024/04/16	0	0.00	1	17.20	17.45	-1	1,296	-0.08%
2024/04/11	0	0.00	3	19.05	19.20	-3	1,285	-0.23%
2024/04/10	6	18.82	0	0.00	19.60	6	1,278	0.47%
2024/04/03	0	17.00	0	0.00	17.00	0	1,301	0.00%
2024/04/01	0	0.00	6	17.38	17.25	-6	1,307	-0.46%
2024/03/26	1	17.25	0	0.00	16.90	1	1,296	0.08%
2024/03/18	0	0.00	2	17.55	17.50	-2	1,295	-0.15%
2024/03/14	1	18.25	0	0.00	18.25	1	1,267	0.08%
2024/03/13	4	18.90	0	0.00	18.85	4	1,255	0.32%
2024/03/11	17	19.54	0	0.00	19.35	17	1,228	1.38%
2024/03/08	5	18.32	5	19.00	21.00	0	1,193	0.00%
2024/03/07	3	19.60	0	0.00	19.15	3	1,145	0.26%
2024/03/06	19	19.38	0	0.00	19.65	19	1,132	1.68%
2024/03/05	19	19.36	0	0.00	19.20	19	1,119	1.70%
2024/03/04	10	19.98	14	19.73	19.70	-4	1,106	-0.36%
2024/03/01	9	19.11	65	19.09	19.70	-56	1,089	-5.14%
2024/02/27	2	18.95	0	0.00	18.80	2	1,065	0.19%
2024/02/23	2	19.10	0	0.00	19.25	2	1,029	0.19%
2024/02/22	4.5	19.14	0	0.00	20.30	4.5	995	0.45%
2024/02/21	106	19.32	0	0.00	19.60	106	920	11.51%	大買/鉅額交易
2024/02/20	7	18.96	2	19.50	19.50	5	827	0.60%
2024/02/16	0	0.00	4.7	16.02	16.15	-4.7	630	-0.74%
2024/02/15	4	13.95	0	0.00	14.70	4	574	0.70%
2024/01/22	1	14.15	0	0.00	13.85	1	488	0.20%
2024/01/05	1	13.65	0	0.00	13.70	1	267	0.37%
2023/12/27	0	0.00	3	15.30	15.10	-3	156	-1.92%
2023/12/25	0	0.00	1	14.50	14.40	-1	149	-0.67%
2023/12/19	3	14.68	0	0.00	14.25	3	144	2.08%
2023/12/15	2	15.35	0	0.00	15.30	2	132	1.51%
2023/11/15	0	0.00	2	15.35	15.25	-2	85	-2.33%
2023/11/14	1	15.15	0	0.00	15.25	1	86	1.16%
2023/11/06	1	15.90	0	0.00	15.95	1	85	1.18%
2023/09/14	0	14.60	0	0.00	14.75	0	123	0.00%
2023/08/31	0	0.00	0.4	14.25	14.25	-0.4	174	-0.25%
2023/07/14	0	0.00	1	7.01	7.02	-1	166	-0.60%
2023/06/02	0.1	7.17	0	0.00	7.15	0.1	195	0.03%
2023/02/23	0	0.00	2	8.48	8.42	-2	206	-0.97%
2023/02/22	1	8.30	0	0.00	8.37	1	200	0.50%
2023/02/21	1	8.47	7	8.31	8.46	-6	187	-3.20%
2023/01/31	0	0.00	4	9.00	9.04	-4	156	-2.56%
2023/01/13	2	8.84	0	0.00	8.82	2	153	1.30%
2023/01/10	2	8.97	0	0.00	8.95	2	154	1.29%
2022/11/23	0	0.00	1	8.74	8.73	-1	134	-0.75%
2022/11/16	1	8.65	0	0.00	8.61	1	153	0.65%
2022/11/11	3	8.83	0	0.00	8.70	3	164	1.83%
2022/10/05	1	9.20	0	0.00	9.20	1	376	0.27%
2022/09/23	1	9.70	0	0.00	9.70	1	373	0.27%
2022/08/17	0	0.00	2	11.05	11.10	-2	351	-0.57%
2022/08/05	2	11.60	1	11.50	11.35	1	310	0.32%
2022/08/04	1	11.30	0	0.00	11.25	1	307	0.33%
2022/07/29	3	11.68	0	0.00	12.70	3	251	1.19%
2022/07/28	2	12.15	1	12.15	12.15	1	213	0.47%
2022/06/23	0	0.00	5	9.62	9.86	-5	159	-3.14%
2022/06/22	0	0.00	1	9.99	9.97	-1	159	-0.63%
2022/05/10	0	0.00	1	11.10	11.05	-1	284	-0.35%
2022/04/25	2	11.65	0	0.00	11.80	2	301	0.66%
2022/04/11	1	12.20	0	0.00	12.15	1	355	0.28%
2022/04/08	1	12.25	0	0.00	12.50	1	358	0.28%
2022/03/29	1	12.40	0	0.00	12.55	1	421	0.24%
2022/03/24	1	12.55	0	0.00	12.60	1	431	0.23%
2022/03/23	2	12.75	0	0.00	12.65	2	439	0.46%
2022/03/21	0	0.00	4	12.55	12.60	-4	445	-0.90%
2022/03/17	3	12.55	0	0.00	12.55	3	458	0.65%
2022/03/08	2	12.33	0	0.00	12.15	2	648	0.31%
2022/03/04	1	13.20	0	0.00	13.00	1	641	0.16%
2022/03/01	0	0.00	1	13.20	13.35	-1	653	-0.15%
2022/02/25	1	13.00	0	0.00	13.00	1	657	0.15%
2022/02/23	0	0.00	2	13.58	13.45	-2	656	-0.30%
2022/02/22	1	13.40	0	0.00	13.45	1	658	0.15%
2022/02/21	0	0.00	3	14.15	14.25	-3	655	-0.46%
2022/01/07	2	13.73	0	0.00	13.60	2	664	0.30%
2022/01/05	1	13.85	0	0.00	13.70	1	648	0.15%
2022/01/04	1	14.15	0	0.00	14.10	1	635	0.16%
2021/12/24	0	0.00	3	14.60	14.60	-3	611	-0.49%
2021/12/14	0.8	13.90	0	0.00	13.80	0.8	567	0.14%
2021/12/13	1	14.20	0	0.00	14.05	1	559	0.18%
2021/12/01	1	13.15	0	0.00	13.15	1	365	0.27%
2021/11/24	0.2	13.30	0	0.00	13.50	0.2	353	0.06%
2021/11/17	1	14.05	10	13.20	13.90	-9	342	-2.62%
2021/11/09	10	13.00	10	13.30	13.00	0	335	0.00%
2021/11/03	0	0.00	4	12.60	12.60	-4	357	-1.12%
2021/10/27	0	0.00	9	12.03	12.90	-9	422	-2.13%
2021/10/25	2	11.50	0	0.00	11.50	2	411	0.49%
2021/10/13	1	11.25	0	0.00	11.35	1	468	0.21%
2021/10/07	0	0.00	5	11.40	11.45	-5	484	-1.03%
2021/09/06	4	12.60	0	0.00	12.50	4	688	0.58%
2021/09/02	0	0.00	1	13.20	12.85	-1	686	-0.15%
2021/08/26	6	13.05	0	0.00	13.15	6	689	0.87%
2021/08/24	0	0.00	1	12.95	13.20	-1	687	-0.15%
2021/08/18	0	0.00	3	12.82	12.80	-3	684	-0.44%
2021/08/16	0	0.00	5	13.16	12.85	-5	681	-0.73%
2021/08/13	0	0.00	1	13.55	13.10	-1	675	-0.15%
2021/08/12	0	0.00	2	13.53	13.50	-2	667	-0.30%
2021/08/11	0	0.00	3	13.40	13.45	-3	677	-0.44%
2021/08/10	0	0.00	40	13.65	13.70	-40	675	-5.92%
2021/08/06	4	14.63	0	0.00	14.70	4	670	0.60%
2021/08/05	0	0.00	4	14.78	14.85	-4	671	-0.60%
2021/08/04	6	14.41	2	14.55	14.30	4	646	0.62%
2021/08/03	2	14.20	0	0.00	14.30	2	651	0.31%
2021/07/27	0	0.00	2	13.95	13.80	-2	675	-0.30%
2021/07/26	0	0.00	1	14.25	14.20	-1	712	-0.14%
2021/07/23	1	14.35	0	0.00	14.15	1	787	0.13%
2021/07/14	11	13.75	10	14.10	13.85	1	872	0.11%
2021/07/13	1	14.10	0	0.00	13.85	1	873	0.11%
2021/07/12	13	13.80	62	13.87	13.80	-49	865	-5.66%
2021/07/09	10	13.85	10	14.10	13.90	0	861	0.00%
2021/07/01	2	14.10	0	0.00	14.05	2	939	0.21%
2021/06/29	1	14.15	0	0.00	14.15	1	972	0.10%
2021/06/28	0	0.00	29	14.65	14.75	-29	959	-3.02%
2021/06/18	2	14.65	0	0.00	14.20	2	969	0.21%
2021/06/17	0	0.00	9	14.07	14.65	-9	1,000	-0.90%
2021/06/15	1	13.50	5	13.53	13.55	-4	1,002	-0.40%
2021/06/04	0	0.00	10	13.00	12.90	-10	1,039	-0.96%
2021/06/03	3	13.00	0	0.00	13.20	3	1,038	0.29%
2021/06/01	0	0.00	16	13.05	13.05	-16	1,040	-1.54%
2021/05/31	6	12.98	0	0.00	12.90	6	1,041	0.58%
2021/05/20	5	11.80	0	0.00	11.80	5	1,065	0.47%
2021/05/19	0	0.00	5	12.15	12.00	-5	1,077	-0.46%
2021/05/18	0	0.00	7	11.69	11.75	-7	1,068	-0.65%
2021/05/17	5	10.95	0	0.00	10.70	5	1,071	0.47%
2021/05/14	2	11.90	0	0.00	11.75	2	1,061	0.19%
2021/05/13	3	12.00	0	0.00	11.80	3	1,053	0.28%
2021/05/12	1	13.30	0	0.00	12.10	1	1,031	0.10%
2021/05/11	3	13.80	5	13.65	13.40	-2	1,009	-0.20%
2021/05/10	2	14.33	0	0.00	14.05	2	1,001	0.20%
2021/05/07	2	14.00	0	0.00	14.20	2	990	0.20%
2021/05/04	0	0.00	1	13.80	13.90	-1	981	-0.10%
2021/05/03	20	14.59	0	0.00	14.50	20	970	2.06%
2021/04/29	8	15.54	0	0.00	15.50	8	937	0.85%
2021/04/26	20	14.20	0	0.00	14.55	20	823	2.43%
2021/04/21	3	14.47	0	0.00	14.40	3	808	0.37%
2021/04/20	3	14.52	0	0.00	14.50	3	803	0.37%
2021/04/13	15	15.02	0	0.00	14.75	15	802	1.87%
2021/04/12	103	15.24	7	15.05	15.20	96	800	12.00%	大買/
2021/04/09	4	15.33	0	0.00	15.00	4	823	0.49%
2021/04/07	55	15.39	5	15.50	15.35	50	831	6.02%
2021/03/26	0	0.00	1	14.70	14.85	-1	866	-0.12%
2021/03/25	0	0.00	3	14.85	14.60	-3	867	-0.35%
2021/03/24	0	0.00	16	14.85	14.70	-16	881	-1.82%
2021/03/22	30	15.58	1	15.00	15.45	29	847	3.42%
2021/02/05	2	11.95	0	0.00	11.95	2	887	0.23%
2021/01/25	0	0.00	4.4	12.41	12.60	-4.4	914	-0.48%
2021/01/22	0	0.00	13	12.88	12.90	-13	914	-1.42%
2021/01/08	0	0.00	6	14.15	14.15	-6	1,198	-0.50%
2021/01/07	0	0.00	1	14.50	14.40	-1	1,196	-0.08%
2021/01/04	1	15.20	0	0.00	15.30	1	1,167	0.09%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/29	0.2	14.15	0	0.00	14.05	0.2	1,086	0.02%
2020/12/24	0	0.00	3	14.00	14.05	-3	1,031	-0.29%
2020/12/21	0	0.00	3	15.30	15.30	-3	987	-0.30%
2020/12/18	2	14.90	0	0.00	15.30	2	989	0.20%
2020/12/15	0	14.35	10	14.50	14.05	-10	1,075	-0.93%
2020/12/14	0	0.00	1	14.75	14.70	-1	1,091	-0.09%
2020/12/11	10	15.11	5	15.13	14.90	5	1,085	0.46%
2020/12/07	4	15.85	8	15.28	15.85	-4	1,071	-0.37%
2020/12/02	4	16.06	0	0.00	16.10	4	1,054	0.38%
2020/11/18	1	16.05	0	0.00	15.70	1	1,108	0.09%
2020/10/26	3	16.85	0	0.00	16.90	3	1,337	0.22%
2020/10/23	0	0.00	1	18.30	17.90	-1	1,316	-0.08%
2020/10/21	0	0.00	10	16.95	17.30	-10	1,222	-0.82%
2020/10/20	1	16.80	0	0.00	16.40	1	1,194	0.08%
2020/10/19	5	17.05	0	0.00	17.15	5	1,217	0.41%
2020/09/25	1.3	15.00	5	15.00	15.00	-3.7	1,472	-0.25%
2020/09/22	3	16.20	1	16.45	16.35	2	1,640	0.12%
2020/09/21	6	17.57	0	0.00	17.00	6	1,718	0.35%
2020/09/18	0	0.00	2	17.40	17.80	-2	1,780	-0.11%
2020/09/17	0	0.00	6	15.10	16.45	-6	1,799	-0.33%
2020/09/15	1	15.00	0	0.00	15.05	1	2,051	0.05%
2020/09/08	1	15.25	0	0.00	15.30	1	2,067	0.05%
2020/09/04	6	15.45	0	0.00	15.40	6	2,074	0.29%
2020/09/01	0	0.00	12	15.95	16.30	-12	2,062	-0.58%
2020/08/31	0	0.00	8	16.75	16.20	-8	2,068	-0.39%
2020/08/28	0	0.00	18	16.68	16.40	-18	2,059	-0.87%
2020/08/26	1	17.00	0	0.00	16.80	1	2,052	0.05%
2020/08/19	1	15.10	0	0.00	16.00	1	1,984	0.05%
2020/08/18	1	16.00	0	0.00	15.70	1	1,973	0.05%
2020/08/17	8	16.66	0	0.00	16.40	8	1,964	0.41%
2020/08/14	1	16.80	0	0.00	17.15	1	1,969	0.05%
2020/08/13	19	16.66	17	17.40	16.65	2	1,965	0.10%
2020/08/12	3	16.50	3	17.40	17.10	0	1,951	0.00%
2020/08/11	27	18.75	0	0.00	18.00	27	1,945	1.39%
2020/08/10	3	20.15	0	0.00	19.85	3	1,938	0.15%
2020/08/07	9	19.67	3	19.60	19.70	6	1,967	0.30%
2020/08/06	3	20.07	15	20.15	20.90	-12	1,957	-0.61%
2020/07/31	5	16.00	0	0.00	15.75	5	1,858	0.27%
2020/07/27	6	13.95	0	0.00	14.00	6	1,830	0.33%
2020/07/23	3	15.60	0	0.00	15.60	3	1,820	0.16%
2020/07/22	0	0.00	9	12.85	14.85	-9	1,774	-0.51%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	6	25.20	0	0.00	25.20	6	1,721	0.35%
2020/07/10	1	28.00	0	0.00	28.00	1	1,693	0.06%
2020/07/09	0	0.00	7	28.00	28.80	-7	1,658	-0.42%
2020/07/08	4	25.25	12	24.42	26.80	-8	1,610	-0.50%
2020/07/07	18	24.45	65	24.99	25.20	-47	1,564	-3.00%
2020/07/06	1	22.95	20	22.95	22.95	-19	1,445	-1.31%
2020/07/03	0	0.00	20	20.90	20.90	-20	1,433	-1.40%
2020/07/02	2	18.85	20	19.00	19.00	-18	1,396	-1.29%
2020/07/01	0	0.00	20	17.30	17.30	-20	1,335	-1.50%
2020/06/30	10	15.29	0	0.00	15.75	10	1,231	0.81%
2020/06/29	0	0.00	20	15.10	15.10	-20	1,132	-1.77%
2020/06/24	0	0.00	1	13.65	13.75	-1	1,020	-0.10%
2020/06/23	11	14.12	0	0.00	13.70	11	958	1.15%
2020/05/15	0	0.00	2	10.60	10.60	-2	543	-0.37%
2020/05/13	2	11.65	0	0.00	11.65	2	471	0.42%
2020/04/21	0	0.00	9	8.20	8.10	-9	487	-1.85%
2020/04/20	0	0.00	15	8.66	8.72	-15	488	-3.07%
2020/03/25	5	5.54	0	0.00	5.65	5	731	0.68%
2020/03/23	6	5.90	0	0.00	5.89	6	741	0.81%
2020/03/17	4	7.58	0	0.00	7.41	4	754	0.53%
2020/03/16	3	8.27	0	0.00	8.23	3	747	0.40%
2020/03/12	4	10.63	0	0.00	10.15	4	727	0.55%
2020/03/11	1	11.45	0	0.00	11.25	1	718	0.14%
2020/03/10	1	11.40	0	0.00	11.45	1	743	0.13%
2020/01/06	0	0.00	2	14.55	14.05	-2	684	-0.29%
2020/01/03	2	14.30	3	15.10	14.55	-1	659	-0.15%
2019/12/31	2	15.50	0	0.00	16.05	2	588	0.34%
2019/12/13	0	0.00	2	15.30	15.05	-2	464	-0.43%
2019/12/06	0	0.00	36	16.07	15.95	-36	449	-8.01%
2019/11/22	2	15.55	0	0.00	15.65	2	309	0.65%
2019/11/05	0	0.00	15	12.10	11.90	-15	237	-6.32%
2019/11/04	15	11.94	0	0.00	11.90	15	227	6.60%
2019/10/23	0	0.00	12	10.93	10.95	-12	194	-6.18%
2019/10/16	12	10.75	0	0.00	10.90	12	210	5.69%
2019/09/25	0	0.00	6	11.95	11.90	-6	283	-2.12%
2019/09/20	0	0.00	42	10.89	10.95	-42	260	-16.10%
2019/09/17	0.6	11.00	0	0.00	10.95	0.6	288	0.22%
2019/08/30	10	10.95	0	0.00	11.00	10	368	2.72%
2019/08/28	16	11.11	0	0.00	11.05	16	380	4.20%
2019/08/23	20	11.40	0	0.00	11.45	20	397	5.03%
2019/08/22	2	11.40	50	11.55	11.45	-48	408	-11.75%
2019/08/20	0	0.00	16	11.43	11.30	-16	423	-3.78%
2019/08/15	0	0.00	30	11.05	11.15	-30	437	-6.86%
2019/08/14	10	11.00	0	0.00	11.05	10	447	2.24%
2019/08/07	4	11.13	0	0.00	11.15	4	489	0.82%
2019/08/05	10	11.45	0	0.00	11.35	10	502	1.99%
2019/08/02	12	11.84	0	0.00	11.70	12	518	2.31%
2019/08/01	10	12.35	0	0.00	12.25	10	528	1.89%
2019/07/19	0	0.00	20	12.70	12.70	-20	623	-3.21%
2019/07/17	0	0.00	5	12.85	12.85	-5	627	-0.80%
2019/07/16	10	12.90	0	0.00	12.95	10	636	1.57%
2019/07/12	20	13.05	0	0.00	12.85	20	657	3.04%
2019/07/11	30	13.15	5	13.45	13.20	25	675	3.70%
2019/07/10	0	0.00	10	14.10	14.00	-10	687	-1.46%
2019/07/09	10	13.35	15	13.87	14.10	-5	728	-0.69%
2019/07/08	5	13.25	0	0.00	13.45	5	736	0.68%
2019/06/28	10	13.30	0	0.00	13.30	10	1,018	0.98%
2019/06/27	0	0.00	20	13.65	13.50	-20	1,028	-1.94%
2019/06/24	10	13.50	0	0.00	13.45	10	1,023	0.98%
2019/06/21	0	0.00	64	13.65	13.50	-64	1,030	-6.21%
2019/06/18	20	13.58	0	0.00	13.55	20	1,080	1.85%
2019/06/17	0	0.00	10	13.80	13.60	-10	1,108	-0.90%
2019/06/14	10	13.60	0	0.00	13.40	10	1,116	0.90%
2019/06/13	2	12.65	0	0.00	13.20	2	1,123	0.18%
2019/06/12	6	12.55	0	0.00	12.75	6	1,128	0.53%
2019/06/11	16	13.17	0	0.00	13.15	16	1,133	1.41%
2019/06/06	5	13.90	3	13.98	14.05	2	1,142	0.18%
2019/06/05	10	14.40	0	0.00	14.10	10	1,170	0.85%
2019/06/04	30	14.47	1	14.45	14.20	29	1,190	2.44%
2019/05/30	0	0.00	2	15.40	15.20	-2	1,354	-0.15%
2019/05/27	0	0.00	11	15.12	15.10	-11	1,440	-0.76%
2019/05/24	1	15.10	21	15.10	15.15	-20	1,443	-1.39%
2019/05/22	0	0.00	16	15.55	15.15	-16	1,443	-1.11%
2019/05/21	2	15.10	0	0.00	15.20	2	1,439	0.14%
2019/05/13	10	14.50	0	0.00	14.50	10	1,412	0.71%
2019/05/10	23	14.46	0	0.00	14.35	23	1,407	1.63%
2019/05/08	10	15.25	0	0.00	15.20	10	1,379	0.73%
2019/05/07	10	15.45	0	0.00	15.55	10	1,385	0.72%
2019/05/03	0	0.00	36	15.19	15.55	-36	1,357	-2.65%
2019/04/29	10	13.70	0	0.00	14.20	10	1,323	0.76%
2019/04/24	6	15.10	0	0.00	15.25	6	1,304	0.46%
2019/04/19	10	15.35	10	15.33	15.30	0	1,281	0.00%
2019/04/18	10	15.85	0	0.00	15.50	10	1,275	0.78%
2019/04/16	0	0.00	20	16.05	16.10	-20	1,237	-1.62%
2019/04/15	10	15.05	0	0.00	16.35	10	1,202	0.83%
2019/04/11	10	15.30	2	14.95	14.85	8	1,150	0.70%
2019/04/10	10	15.75	20	15.60	15.80	-10	1,126	-0.89%
2019/04/09	20	15.30	20	15.44	15.45	0	1,137	0.00%
2019/04/03	11	14.28	1	13.65	14.60	10	1,037	0.96%
2019/04/02	11	13.44	0	0.00	13.65	11	971	1.13%
2019/03/29	2	12.48	0	0.00	13.20	2	940	0.21%
2019/03/25	0	0.00	1	13.60	13.40	-1	913	-0.11%
2019/03/22	1	14.15	0	0.00	13.85	1	898	0.11%
2019/03/20	1	14.40	11	13.75	14.30	-10	865	-1.15%
2019/03/18	10	13.50	0	0.00	13.60	10	829	1.21%
2019/03/15	0	0.00	7	13.57	13.55	-7	815	-0.86%
2019/03/14	1	14.00	0	0.00	13.50	1	809	0.12%
2019/03/13	0	0.00	1	13.90	13.90	-1	793	-0.13%
2019/03/12	1	14.00	0	0.00	14.05	1	793	0.13%
2019/03/11	0	0.00	8	14.50	14.40	-8	796	-1.00%
2019/03/08	3	13.63	1	14.20	13.95	2	768	0.26%
2019/03/07	1	13.75	1	13.80	13.95	0	740	0.00%
2019/03/06	12	14.06	10	14.05	14.10	2	699	0.29%
2019/03/05	10	13.98	3	14.23	14.90	7	655	1.07%
2019/03/04	4	13.50	0	0.00	13.60	4	558	0.72%
2019/02/27	0	0.00	10	11.80	12.40	-10	477	-2.09%
2019/02/19	10	11.25	0	0.00	11.20	10	430	2.32%
2019/02/18	0	0.00	1	11.45	11.40	-1	426	-0.23%
2019/02/15	0.4	11.15	10	11.35	11.25	-9.6	422	-2.27%
2019/02/14	10	11.00	0	0.00	11.10	10	415	2.41%
2019/02/13	0	0.00	10	10.80	10.75	-10	405	-2.47%
2019/02/12	10	10.70	0	0.00	10.75	10	396	2.52%
2019/02/11	0	0.00	16	10.35	10.30	-16	387	-4.13%
2019/01/28	0	0.00	16	10.23	10.50	-16	372	-4.30%
2019/01/25	0	0.00	6	9.95	9.99	-6	360	-1.67%
2019/01/24	0	0.00	14	9.98	9.96	-14	358	-3.91%
2019/01/22	0	0.00	27	9.93	9.94	-27	352	-7.65%
2019/01/18	1	10.10	11	9.99	10.00	-10	344	-2.91%
2019/01/09	12	9.95	0	0.00	9.92	12	312	3.85%
2019/01/04	0	0.00	28	9.99	9.95	-28	298	-9.37%
2019/01/03	0	0.00	1	10.15	10.15	-1	294	-0.34%
2018/12/28	8	10.54	0	0.00	10.50	8	265	3.01%
2018/12/24	5	10.90	0	0.00	10.85	5	182	2.74%
2018/12/22	1	11.05	0	0.00	10.85	1	181	0.55%
2018/12/21	0	0.00	16	10.75	10.95	-16	179	-8.90%
2018/12/14	4	11.08	0	0.00	11.40	4	165	2.41%
2018/12/11	10	12.18	0	0.00	12.35	10	154	6.46%
2018/12/07	10	12.30	5	12.30	12.80	5	148	3.36%
2018/12/03	10	10.95	0	0.00	11.85	10	103	9.67%
2018/11/26	5	10.90	0	0.00	10.80	5	100	4.99%
2018/11/23	10	11.10	0	0.00	10.90	10	106	9.38%
2018/11/22	10	11.80	0	0.00	11.95	10	107	9.32%
2018/11/13	0	0.00	1	12.10	12.35	-1	123	-0.81%
2018/11/09	1	11.75	0	0.00	11.90	1	142	0.70%
2018/11/08	10	12.10	0	0.00	11.80	10	152	6.54%
2018/11/06	1	11.80	0	0.00	11.80	1	169	0.59%
2018/10/15	3	12.55	0	0.00	12.70	3	303	0.99%
2018/10/01	5	15.30	0	0.00	15.10	5	297	1.68%
2018/09/27	9	15.35	0	0.00	15.50	9	297	3.02%
2018/09/26	9	15.30	0	0.00	15.60	9	296	3.03%
2018/09/25	0.3	15.45	0	0.00	15.45	0.3	296	0.10%
2018/09/17	0	0.00	24	15.70	15.75	-24	300	-7.98%
2018/09/14	20	15.33	0	0.00	15.60	20	306	6.53%
2018/09/13	1	14.95	10	15.20	15.50	-9	309	-2.91%
2018/09/12	10	14.95	0	0.00	14.80	10	307	3.25%
2018/08/28	0	0.00	20	16.15	16.80	-20	277	-7.21%
2018/08/27	10	15.85	0	0.00	15.80	10	268	3.72%
2018/08/24	10	15.95	0	0.00	16.00	10	276	3.61%
2018/08/23	0	0.00	12	16.20	15.90	-12	275	-4.36%
2018/08/21	8	15.64	0	0.00	15.80	8	277	2.89%
2018/08/20	4	16.35	4	16.80	16.20	0	281	0.00%
2018/08/17	4	16.45	0	0.00	16.70	4	283	1.41%
2018/08/16	0	0.00	0.5	16.70	16.70	-0.5	279	-0.18%
2018/08/14	0	0.00	22	15.30	15.30	-22	255	-8.60%
2018/08/10	10	15.20	1	15.15	14.40	9	239	3.76%
2018/08/09	13	15.25	3	15.85	15.60	10	227	4.39%
2018/08/08	0	0.00	11	17.23	16.85	-11	216	-5.07%
2018/08/07	0	0.00	24	15.26	15.80	-24	183	-13.07%
2018/08/06	0	0.00	1	14.30	14.40	-1	168	-0.59%
2018/08/02	0	0.00	16	14.42	14.40	-16	163	-9.79%
2018/08/01	1	14.80	10	14.55	14.85	-9	157	-5.70%
2018/06/14	3	10.80	0	0.00	10.80	3	161	1.86%
2018/06/13	3	10.95	0	0.00	10.95	3	161	1.86%
2018/06/11	4	11.15	0	0.00	11.00	4	167	2.39%
2018/05/29	10	10.00	0	0.00	10.20	10	155	6.44%
2018/05/28	4	10.15	0	0.00	10.25	4	152	2.62%
2018/05/25	4	11.20	0	0.00	10.80	4	147	2.72%
2018/05/24	1	11.90	0	0.00	11.95	1	144	0.69%
2018/05/22	0.7	12.00	0	0.00	12.00	0.7	152	0.48%
2018/05/11	5	13.50	0	0.00	13.50	5	184	2.71%
2018/05/09	5	13.70	0	0.00	13.65	5	207	2.41%
2018/05/03	10	13.75	0	0.00	13.75	10	385	2.59%
2018/03/29	0	0.00	1	15.95	16.25	-1	539	-0.19%
2018/03/15	5	15.90	0	0.00	16.00	5	702	0.71%
2018/03/01	15	16.12	0	0.00	16.05	15	701	2.14%
2018/02/02	1	18.55	0	0.00	18.50	1	663	0.15%
2018/02/01	1	18.90	0	0.00	18.65	1	655	0.15%
2018/01/31	0	0.00	1	18.85	18.80	-1	643	-0.16%
2018/01/30	3	19.27	0	0.00	19.00	3	565	0.53%
2018/01/26	0	0.00	13	17.30	17.75	-13	446	-2.91%
2018/01/19	0	0.00	5	16.41	16.60	-5	432	-1.16%
2018/01/18	3	16.65	0	0.00	16.35	3	432	0.69%
2018/01/12	5	17.25	0	0.00	17.25	5	424	1.18%
2018/01/09	6	16.97	0	0.00	17.00	6	422	1.42%
2018/01/08	3	16.95	1	17.10	17.05	2	420	0.48%
2018/01/05	11	17.68	0	0.00	17.70	11	413	2.66%
2018/01/03	5	18.20	0	0.00	17.65	5	404	1.24%