創意 (3443)-兆豐-台中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	1406.25	7.1	1428.47	1410.00	-3.1	2,932	-0.11%
2024/05/14	2.1	1355.47	3	1365.00	1370.00	-0.9	2,962	-0.03%
2024/05/13	1	1265.39	1	1320.00	1335.00	0	3,049	0.00%
2024/05/10	1	1270.00	3.4	1283.09	1270.00	-2.4	3,078	-0.08%
2024/05/09	0.1	1275.00	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0.2	1320.00	0	0.00	1315.00	0.2	3,147	0.01%
2024/05/07	1	1310.00	2	1297.50	1315.00	-1	3,189	-0.03%
2024/05/06	3.1	1356.19	1	1315.00	1350.00	2.1	3,172	0.07%
2024/05/03	1	1360.00	1	1395.00	1345.00	0	3,205	0.00%
2024/05/02	0	1377.50	2	1387.39	1375.00	-2	3,279	-0.06%
2024/04/30	1	1365.00	0.1	1350.00	1370.00	0.9	3,297	0.03%
2024/04/29	3.2	1369.33	4.4	1373.21	1360.00	-1.2	3,352	-0.03%
2024/04/26	0	0.00	11.1	1287.66	1320.00	-11.1	3,332	-0.33%
2024/04/25	1	1185.00	0	0.00	1200.00	1	3,360	0.03%
2024/04/24	0	0.00	2	1162.50	1190.00	-2	3,371	-0.06%
2024/04/23	2	1132.46	1	1125.00	1125.00	1	3,365	0.03%
2024/04/22	1	1134.71	2	1155.00	1105.00	-1	3,378	-0.03%
2024/04/19	1.1	1178.78	0	1150.00	1155.00	1.1	3,378	0.03%
2024/04/18	1.1	1182.89	1	1210.08	1215.00	0.1	3,372	0.00%
2024/04/17	2.1	1199.71	1	1194.95	1200.00	1.1	3,447	0.03%
2024/04/16	8.1	1177.96	7.1	1181.56	1185.00	1.1	3,487	0.03%
2024/04/15	5.2	1198.07	3	1180.00	1160.00	2.2	3,447	0.06%
2024/04/12	6.1	1264.27	1	1250.00	1255.00	5.1	3,408	0.15%
2024/04/11	2	1312.50	1	1325.00	1325.00	1	3,376	0.03%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	1.1	1315.38	1	1350.00	1315.00	0.1	3,391	0.00%
2024/04/08	3	1328.26	1	1330.00	1300.00	2	3,398	0.06%
2024/04/03	2.1	1390.00	2	1387.50	1385.00	0.1	3,365	0.00%
2024/04/02	5	1375.02	7	1377.86	1375.00	-2	3,355	-0.06%
2024/04/01	3	1291.67	3	1290.00	1295.00	0	3,319	0.00%
2024/03/29	2.1	1243.37	2	1250.00	1245.00	0.1	3,311	0.00%
2024/03/28	0	0.00	3	1220.00	1220.00	-3	3,300	-0.09%
2024/03/27	1	1269.22	3.1	1240.32	1240.00	-2.1	3,322	-0.06%
2024/03/26	0.1	1292.69	1	1265.20	1265.00	-0.9	3,318	-0.03%
2024/03/25	1.3	1313.95	1	1325.00	1295.00	0.3	3,327	0.01%
2024/03/22	2	1330.00	2	1315.04	1320.00	0	3,343	0.00%
2024/03/21	6.1	1313.12	6	1304.17	1300.00	0.1	3,351	0.00%
2024/03/20	2	1322.49	2.5	1333.90	1295.00	-0.5	3,375	-0.01%
2024/03/19	6	1320.82	8	1303.75	1320.00	-2	3,431	-0.06%
2024/03/18	1	1345.00	2	1370.00	1355.00	-1	3,441	-0.03%
2024/03/15	5.1	1368.23	4	1391.25	1340.00	1.1	3,481	0.03%
2024/03/14	4.1	1362.47	0	1346.11	1340.00	4.1	3,549	0.11%
2024/03/13	4.1	1390.71	1.1	1334.45	1330.00	3	3,638	0.08%
2024/03/12	0.1	1471.50	1	1445.00	1445.00	-1	3,635	-0.03%
2024/03/11	0	1505.00	2	1475.00	1475.00	-2	3,718	-0.05%
2024/03/08	0.2	1504.29	3	1575.00	1490.00	-2.8	3,733	-0.07%
2024/03/07	1.1	1551.37	1	1550.00	1550.00	0.1	3,734	0.00%
2024/03/06	2	1570.00	2.1	1525.76	1525.00	-0.1	3,714	0.00%
2024/03/05	4	1571.25	4	1567.50	1565.00	0	3,728	0.00%
2024/03/04	4	1572.43	5.1	1585.98	1545.00	-1.1	3,747	-0.03%
2024/03/01	7.1	1587.10	6.1	1590.74	1580.00	1	3,742	0.03%
2024/02/29	3	1528.33	5	1534.00	1590.00	-2	3,729	-0.05%
2024/02/27	2	1504.67	0	0.00	1470.00	2	3,680	0.06%
2024/02/26	0	1454.31	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1460.00	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0.2	1481.19	0	0.00	1465.00	0.2	3,745	0.01%
2024/02/21	3.2	1493.52	2	1487.47	1470.00	1.2	3,736	0.03%
2024/02/20	5.1	1550.11	3.1	1555.00	1560.00	2.1	3,737	0.05%
2024/02/19	3	1525.01	3	1523.33	1525.00	0	3,744	0.00%
2024/02/16	1.1	1515.30	1	1475.00	1520.00	0.1	3,787	0.00%
2024/02/15	3.5	1444.02	2	1450.00	1460.00	1.5	3,758	0.04%
2024/02/05	3.7	1439.28	0.4	1437.50	1435.00	3.3	3,725	0.09%
2024/02/02	11	1582.73	7	1578.59	1590.00	4	3,664	0.11%
2024/02/01	4.2	1563.06	4	1507.53	1545.00	0.2	3,699	0.01%
2024/01/31	0.3	1564.61	1	1565.00	1545.00	-0.7	3,683	-0.02%
2024/01/30	4.1	1556.59	0	0.00	1565.00	4.1	3,686	0.11%
2024/01/29	3.1	1574.36	0	0.00	1560.00	3.1	3,669	0.08%
2024/01/26	5.1	1547.06	1	1545.00	1545.00	4.1	3,682	0.11%
2024/01/25	11.4	1578.10	1	1575.00	1555.00	10.4	3,671	0.28%
2024/01/24	2.1	1675.31	0	0.00	1660.00	2.1	3,599	0.06%
2024/01/23	3	1743.10	1.1	1755.28	1705.00	2	3,610	0.05%
2024/01/22	1.1	1723.52	1	1711.75	1715.00	0.1	3,579	0.00%
2024/01/19	4.2	1714.52	3	1695.00	1675.00	1.2	3,564	0.03%
2024/01/18	0	1708.13	1	1725.00	1725.00	-1	3,513	-0.03%
2024/01/17	1.1	1715.13	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	1.1	1754.26	1	1735.00	1735.00	0.1	3,557	0.00%
2024/01/15	1	1765.09	1	1779.61	1760.00	0	3,620	0.00%
2024/01/12	0	1830.00	1	1820.00	1810.00	-1	3,637	-0.03%
2024/01/11	0	1840.00	0.2	1848.83	1860.00	-0.1	3,666	0.00%
2024/01/10	1.1	1728.57	1	1779.55	1790.00	0	3,646	0.00%
2024/01/09	0	1700.00	1.2	1700.00	1690.00	-1.2	3,656	-0.03%
2024/01/08	0	1680.00	0.5	1680.00	1665.00	-0.5	3,680	-0.01%
2024/01/05	0	1655.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	2.1	1640.43	2	1640.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.5	1659.51	1	1660.00	1640.00	0.5	3,965	0.01%
2024/01/02	2.1	1705.96	1	1745.00	1670.00	1.1	3,956	0.03%
2023/12/29	1	1725.09	3	1740.00	1740.00	-2	3,939	-0.05%
2023/12/28	0	0.00	1	1740.00	1720.00	-1	3,970	-0.03%
2023/12/27	1	1745.00	2	1752.50	1760.00	-1	4,003	-0.02%
2023/12/25	0	0.00	1	1750.00	1730.00	-1	4,045	-0.02%
2023/12/22	0	0.00	1	1745.00	1750.00	-1	4,061	-0.02%
2023/12/21	2	1697.34	3	1693.33	1695.00	-1	4,043	-0.02%
2023/12/20	2	1689.85	0	0.00	1685.00	2	4,038	0.05%
2023/12/19	0	1715.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	4	1761.21	3	1763.33	1730.00	1	4,053	0.02%
2023/12/15	2	1810.00	2	1797.50	1765.00	0	4,057	0.00%
2023/12/14	3	1819.72	2	1820.00	1805.00	1	4,037	0.03%
2023/12/13	2	1817.50	7	1818.57	1810.00	-5	3,988	-0.13%
2023/12/12	3	1821.67	33	1797.12	1790.00	-30	4,016	-0.75%
2023/12/11	37.1	1858.45	1.1	1835.89	1825.00	36	4,011	0.90%
2023/12/08	31	1767.10	33	1867.88	1895.00	-2	3,964	-0.05%
2023/12/07	2.1	1690.43	4.2	1691.63	1725.00	-2.1	3,850	-0.05%
2023/12/06	4	1641.25	4.1	1673.78	1680.00	-0.1	3,823	0.00%
2023/12/05	0	1625.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1634.55	1	1660.00	1595.00	-0.9	3,784	-0.02%
2023/12/01	0	0.00	0	1650.00	1630.00	0	3,779	0.00%
2023/11/30	2	1632.50	1	1630.00	1650.00	1	3,777	0.03%
2023/11/29	2.1	1643.52	3	1613.33	1625.00	-0.9	3,771	-0.02%
2023/11/28	1	1635.00	1.1	1672.27	1645.00	-0.1	3,780	0.00%
2023/11/27	2.1	1641.52	1	1620.00	1610.00	1.1	3,790	0.03%
2023/11/24	0.1	1681.55	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	2	1762.51	3	1768.33	1785.00	-1	3,811	-0.03%
2023/11/21	1	1765.00	2	1755.00	1740.00	-1	3,822	-0.03%
2023/11/20	4	1727.43	3.1	1721.80	1715.00	1	3,880	0.03%
2023/11/17	2	1680.20	2	1734.95	1735.00	0	3,988	0.00%
2023/11/16	5	1677.95	5.3	1664.81	1675.00	-0.3	4,017	-0.01%
2023/11/15	2	1739.69	2.1	1707.32	1675.00	0	4,071	0.00%
2023/11/14	1.3	1733.08	2	1722.50	1735.00	-0.7	4,071	-0.02%
2023/11/13	1	1734.82	1	1700.39	1700.00	0	4,139	0.00%
2023/11/10	2	1682.42	3	1671.67	1670.00	-1	4,131	-0.02%
2023/11/09	0	1680.00	1	1660.00	1665.00	-1	4,138	-0.02%
2023/11/08	3.1	1582.97	4.1	1596.46	1620.00	-1	4,087	-0.02%
2023/11/07	3	1555.00	2.3	1548.70	1555.00	0.7	4,075	0.02%
2023/11/06	3.1	1541.99	2	1555.00	1560.00	1.1	4,128	0.03%
2023/11/03	3	1515.00	2	1520.00	1525.00	1	4,176	0.02%
2023/11/02	2	1520.00	3	1516.71	1520.00	-1	4,222	-0.02%
2023/11/01	11	1484.08	0	0.00	1485.00	11	4,230	0.26%
2023/10/31	4	1511.25	4	1458.75	1435.00	0	4,254	0.00%
2023/10/30	1	1480.00	1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1450.00	2	1455.00	1480.00	-1	4,352	-0.02%
2023/10/26	3	1449.90	2	1450.00	1425.00	1	4,303	0.02%
2023/10/25	2	1510.00	3	1525.00	1490.00	-1	4,292	-0.02%
2023/10/24	1.2	1457.26	0	0.00	1465.00	1.2	4,265	0.03%
2023/10/23	3.2	1511.09	2	1470.00	1450.00	1.2	4,255	0.03%
2023/10/20	2.2	1624.07	1	1590.00	1590.00	1.2	4,216	0.03%
2023/10/19	1.1	1654.30	1	1630.00	1630.00	0.1	4,189	0.00%
2023/10/18	1	1674.12	3	1635.00	1635.00	-2	4,180	-0.05%
2023/10/17	3	1721.54	1.1	1685.46	1685.00	1.9	4,137	0.05%
2023/10/16	1	1660.00	1	1720.00	1715.00	0	4,153	0.00%
2023/10/13	3	1686.68	2	1695.00	1695.00	1	4,154	0.02%
2023/10/12	5	1636.00	5.4	1665.57	1695.00	-0.4	4,135	-0.01%
2023/10/11	1.1	1501.67	4.3	1559.44	1575.00	-3.3	4,069	-0.08%
2023/10/05	1.3	1414.92	1	1425.00	1425.00	0.3	4,091	0.01%
2023/10/04	3.2	1427.59	3	1410.00	1400.00	0.2	4,108	0.00%
2023/10/03	2	1432.60	3.4	1438.24	1430.00	-1.4	4,088	-0.03%
2023/10/02	2	1415.00	2	1410.00	1410.00	0	4,081	0.00%
2023/09/27	0.1	1380.00	0	1395.00	1360.00	0	4,099	0.00%
2023/09/26	1	1405.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	2	1397.50	2	1412.50	1410.00	0	4,102	0.00%
2023/09/22	2.1	1346.47	4	1357.50	1390.00	-1.9	4,098	-0.05%
2023/09/21	2	1317.47	1	1320.00	1320.00	1	4,098	0.02%
2023/09/20	3	1393.23	2	1357.50	1360.00	1	4,117	0.03%
2023/09/19	1	1474.25	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	0	1456.77	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	5	1495.00	3	1478.35	1480.00	2	4,170	0.05%
2023/09/14	3.1	1468.45	3	1470.00	1470.00	0.1	4,130	0.00%
2023/09/13	2.1	1423.54	5	1453.01	1460.00	-3	4,127	-0.07%
2023/09/12	1.1	1404.55	2	1385.00	1385.00	-0.9	4,110	-0.02%
2023/09/11	3	1368.36	1	1385.00	1360.00	2	4,173	0.05%
2023/09/08	1	1390.20	1	1399.81	1395.00	0	4,198	0.00%
2023/09/07	6	1394.15	4	1402.50	1415.00	2	4,259	0.05%
2023/09/06	1	1454.85	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1439.84	1	1440.00	1440.00	0	4,269	0.00%
2023/09/04	1.2	1422.65	1	1445.00	1445.00	0.2	4,323	0.00%
2023/09/01	4	1483.54	14.1	1418.25	1405.00	-10.1	4,332	-0.23%
2023/08/31	2	1484.75	2.2	1460.57	1460.00	-0.2	4,336	-0.01%
2023/08/30	2.1	1515.37	2.1	1500.44	1485.00	0	4,326	0.00%
2023/08/29	1	1440.00	2	1470.10	1500.00	-1	4,352	-0.02%
2023/08/28	0	1430.00	0	0.00	1430.00	0	4,341	0.00%
2023/08/25	0	1435.00	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	1.3	1538.97	2.9	1518.57	1485.00	-1.6	4,433	-0.04%
2023/08/23	7.3	1395.99	7.5	1428.82	1465.00	-0.2	4,424	0.00%
2023/08/22	9.3	1385.85	3	1370.00	1370.00	6.3	4,425	0.14%
2023/08/21	1.1	1394.56	1	1340.00	1340.00	0.1	4,468	0.00%
2023/08/18	0	1365.00	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	0	0.00	1.5	1364.85	1365.00	-1.5	4,415	-0.03%
2023/08/16	0.1	1295.67	1	1285.25	1285.00	-0.9	4,393	-0.02%
2023/08/15	3.2	1285.11	2	1270.00	1265.00	1.2	4,466	0.03%
2023/08/14	1.1	1270.19	0	0.00	1265.00	1.1	4,463	0.02%
2023/08/11	1	1270.38	1	1265.00	1270.00	0	4,490	0.00%
2023/08/10	1.4	1238.03	3	1255.00	1250.00	-1.6	4,529	-0.04%
2023/08/09	0	1375.00	1	1340.00	1340.00	-1	4,485	-0.02%
2023/08/08	3.1	1403.71	3	1356.67	1345.00	0.1	4,499	0.00%
2023/08/07	0.2	1421.47	0	0.00	1405.00	0.2	4,462	0.00%
2023/08/04	0.2	1405.00	0.1	1403.46	1380.00	0.1	4,471	0.00%
2023/08/02	2.3	1427.59	0	0.00	1405.00	2.3	4,461	0.05%
2023/08/01	9	1494.42	0	1475.00	1475.00	9	4,414	0.20%
2023/07/31	0	1635.00	0.7	1635.00	1635.00	-0.6	4,443	-0.01%
2023/07/28	0.1	1835.54	0	0.00	1815.00	0.1	4,541	0.00%
2023/07/27	4	1841.41	4	1852.51	1825.00	0	4,599	0.00%
2023/07/26	0	1917.50	0	1875.00	1840.00	0	4,641	0.00%
2023/07/25	0	1905.00	0	0.00	1885.00	0	4,702	0.00%
2023/07/24	1	1899.61	1	1885.00	1885.00	0	4,724	0.00%
2023/07/21	1	1787.01	2.1	1879.57	1905.00	-1.1	4,778	-0.02%
2023/07/20	3	1836.66	2	1820.00	1830.00	1	4,868	0.02%
2023/07/19	3	1896.67	4	1896.17	1850.00	-1	4,859	-0.02%
2023/07/18	2	1827.40	2	1807.50	1790.00	0	4,850	0.00%
2023/07/17	1	1869.71	1.1	1798.84	1795.00	-0.1	4,842	0.00%
2023/07/14	3.1	1803.36	2	1830.00	1870.00	1.1	4,826	0.02%
2023/07/13	1	1694.95	2.2	1743.32	1750.00	-1.2	4,810	-0.03%
2023/07/12	1	1639.95	0	1650.00	1630.00	1	4,728	0.02%
2023/07/11	1	1619.96	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	0	1620.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	1621.25	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0	1640.00	0	0.00	1650.00	0	4,798	0.00%
2023/07/05	0.1	1636.15	0	0.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	1670.00	0	1675.00	1700.00	0	4,826	0.00%
2023/07/03	0	1633.65	1	1640.00	1670.00	-1	4,860	-0.02%
2023/06/30	0	1590.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	0	1570.00	0.2	1600.00	1600.00	-0.2	4,975	0.00%
2023/06/28	0.2	1557.14	0	0.00	1550.00	0.2	5,083	0.00%
2023/06/27	0	1610.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1590.00	1	1599.95	1615.00	-1	5,116	-0.02%
2023/06/21	2.2	1655.62	2	1650.00	1625.00	0.2	5,171	0.00%
2023/06/20	2	1714.58	1	1690.00	1690.00	1	5,237	0.02%
2023/06/19	3	1681.71	3	1671.67	1700.00	0	5,267	0.00%
2023/06/16	2	1654.98	2	1662.50	1650.00	0	5,328	0.00%
2023/06/15	0	1622.22	0	0.00	1645.00	0	5,344	0.00%
2023/06/14	1	1524.94	2	1557.50	1565.00	-1	5,390	-0.02%
2023/06/13	3	1539.87	2.1	1535.06	1545.00	0.9	5,427	0.02%
2023/06/12	1	1473.86	0	0.00	1465.00	1	5,431	0.02%
2023/06/09	1	1424.92	1	1435.00	1405.00	0	5,444	0.00%
2023/06/08	1.2	1437.94	1	1440.00	1385.00	0.2	5,478	0.00%
2023/06/07	1	1455.22	1	1465.00	1465.00	0	5,482	0.00%
2023/06/06	1	1425.25	1	1430.00	1455.00	0	5,525	0.00%
2023/06/05	0	1440.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	0	1502.22	1	1450.00	1425.00	-1	5,613	-0.02%
2023/06/01	0	0.00	0	1500.00	1535.00	0	5,680	0.00%
2023/05/31	0	1480.00	1	1515.77	1495.00	-1	5,798	-0.02%
2023/05/30	0	1505.00	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	7	1509.89	7.1	1481.48	1515.00	-0.1	5,766	0.00%
2023/05/26	8.1	1432.03	8	1440.63	1435.00	0.1	5,783	0.00%
2023/05/25	0	0.00	3	1385.00	1390.00	-3	5,721	-0.05%
2023/05/24	3	1245.09	4	1228.75	1265.00	-1	5,684	-0.02%
2023/05/23	13	1286.15	12.5	1296.20	1285.00	0.5	5,731	0.01%
2023/05/22	3	1295.03	1	1294.90	1275.00	2	5,822	0.03%
2023/05/19	1	1229.60	0.3	1239.96	1280.00	0.7	5,888	0.01%
2023/05/18	1	1175.10	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	0	1145.00	0	0.00	1165.00	0	6,047	0.00%
2023/05/16	0.1	1157.71	0	0.00	1130.00	0.1	6,119	0.00%
2023/05/15	2.1	1147.53	0	0.00	1130.00	2.1	6,150	0.03%
2023/05/12	0	1120.00	0	0.00	1170.00	0	6,256	0.00%
2023/05/11	1	1115.27	1	1135.00	1105.00	0	6,376	0.00%
2023/05/10	0	1112.14	0	1100.00	1130.00	0	6,464	0.00%
2023/05/09	0	1135.00	2	1140.00	1140.00	-2	6,503	-0.03%
2023/05/08	1	1140.09	3	1150.13	1125.00	-2	6,559	-0.03%
2023/05/05	6	1123.40	6.1	1126.44	1140.00	0	6,623	0.00%
2023/05/04	2	1104.98	2	1107.49	1105.00	0	6,676	0.00%
2023/05/03	5	1089.95	4	1083.75	1080.00	1	6,633	0.02%
2023/05/02	0	1005.00	1	1090.00	1095.00	-1	6,607	-0.01%
2023/04/28	3.1	996.61	0	0.00	996.00	3.1	6,628	0.05%
2023/04/27	1	967.88	1	970.31	970.00	0	6,611	0.00%
2023/04/26	3	948.05	3	942.00	957.00	0	6,598	0.00%
2023/04/25	2	978.21	2	992.50	933.00	0	6,626	0.00%
2023/04/24	0	0.00	1	1015.00	1020.00	-1	6,556	-0.02%
2023/04/21	6	1025.83	4	1041.25	1015.00	2	6,625	0.03%
2023/04/20	1	1059.72	1	1040.00	1050.00	0	6,649	0.00%
2023/04/19	0.1	1034.17	1	1040.00	1030.00	-0.9	6,737	-0.01%
2023/04/18	2	1047.64	1	1085.00	1025.00	1	6,847	0.01%
2023/04/17	0	1070.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	1	1059.72	1	1050.00	1085.00	0	6,975	0.00%
2023/04/13	1	1054.95	1	1030.00	1030.00	0	6,998	0.00%
2023/04/12	2	1057.54	2	1065.00	1070.00	0	7,067	0.00%
2023/04/11	1	1090.19	2	1115.00	1070.00	-1	7,105	-0.01%
2023/04/10	4	1101.19	3	1096.67	1100.00	1	7,221	0.01%
2023/04/07	3	1074.97	3	1073.33	1080.00	0	7,208	0.00%
2023/04/06	3	1058.27	4	1043.75	1070.00	-1	7,232	-0.01%
2023/03/31	3	1081.66	3	1075.00	1085.00	0	7,240	0.00%
2023/03/30	1	1035.43	2	1035.00	1050.00	-1	7,257	-0.01%
2023/03/29	10.1	1067.75	10.2	1027.11	1010.00	-0.2	7,282	0.00%
2023/03/28	2.1	1129.85	1	1115.00	1105.00	1.1	7,304	0.01%
2023/03/27	2	1157.54	3	1168.33	1180.00	-1	7,304	-0.01%
2023/03/24	1	1180.25	1	1210.00	1165.00	0	7,341	0.00%
2023/03/23	6	1185.76	4	1192.50	1195.00	2	7,318	0.03%
2023/03/22	2	1152.44	5	1150.00	1160.00	-3	7,311	-0.04%
2023/03/21	7	1155.01	3	1125.00	1125.00	4	7,354	0.05%
2023/03/20	4	1156.23	5	1163.00	1170.00	-1	7,337	-0.01%
2023/03/17	3	1131.69	10	1141.50	1130.00	-7	7,407	-0.09%
2023/03/16	4	1112.50	3	1120.00	1100.00	1	7,351	0.01%
2023/03/15	1	1139.64	1	1145.00	1115.00	0	7,351	0.00%
2023/03/14	0	1087.22	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	5	1129.92	1	1110.00	1130.00	4	7,412	0.05%
2023/03/10	6	1085.83	3	1086.67	1090.00	3	7,438	0.04%
2023/03/09	3	1103.38	3	1118.33	1110.00	0	7,436	0.00%
2023/03/08	1	1075.48	3	1081.67	1105.00	-2	7,422	-0.03%
2023/03/07	3	1070.00	2	1065.00	1075.00	1	7,395	0.01%
2023/03/06	4	1073.75	4	1083.75	1075.00	0	7,413	0.00%
2023/03/03	3	1190.07	52	1155.67	1080.00	-49	7,356	-0.67%
2023/03/02	5	1185.99	5	1190.00	1195.00	0	7,319	0.00%
2023/03/01	1	1144.88	3	1170.00	1180.00	-2	7,390	-0.03%
2023/02/24	3	1148.28	5	1154.00	1160.00	-2	7,479	-0.03%
2023/02/23	1	1100.00	1.1	1053.39	1115.00	-0.1	7,472	0.00%
2023/02/22	0	0.00	1	1000.00	1015.00	-1	7,571	-0.01%
2023/02/21	20	1037.49	0	0.00	1035.00	20	7,661	0.26%
2023/02/20	34	995.12	2	1000.00	995.00	32	7,762	0.41%
2023/02/17	5	961.99	7	969.57	976.00	-2	7,740	-0.03%
2023/02/16	4	959.30	1	942.00	958.00	3	7,654	0.04%
2023/02/15	3	913.00	3	915.33	926.00	0	7,569	0.00%
2023/02/14	1	927.92	2	919.00	911.00	-1	7,512	-0.01%
2023/02/13	4	916.75	3	908.67	898.00	1	7,496	0.01%
2023/02/10	3	898.67	3	907.33	910.00	0	7,592	0.00%
2023/02/09	5	959.12	5	943.60	920.00	0	7,643	0.00%
2023/02/08	0	0.00	1.3	925.00	925.00	-1.3	7,538	-0.02%
2023/02/07	3	821.67	3.1	833.16	841.00	-0.1	7,608	0.00%
2023/02/06	0	809.00	2.1	797.07	798.00	-2.1	7,604	-0.03%
2023/02/03	2	856.05	2	863.00	860.00	0	7,660	0.00%
2023/02/02	3.1	829.10	1.1	861.84	864.00	2	7,792	0.03%
2023/02/01	2	790.50	3	787.67	786.00	-1	7,945	-0.01%
2023/01/31	1	771.00	2	778.00	782.00	-1	8,076	-0.01%
2023/01/30	0	749.00	0.1	768.00	775.00	-0.1	8,186	0.00%
2023/01/17	1	721.77	0	0.00	722.00	1	8,243	0.01%
2023/01/16	0	690.00	0	0.00	705.00	0	8,321	0.00%
2023/01/12	1	703.91	2	700.00	702.00	-1	8,549	-0.01%
2023/01/11	3	684.36	3	690.00	701.00	0	8,701	0.00%
2023/01/10	3	689.01	3	693.00	692.00	0	8,851	0.00%
2023/01/09	2	689.50	2	677.00	687.00	0	8,932	0.00%
2023/01/06	5	659.57	4	655.50	650.00	1	8,989	0.01%
2023/01/05	1	681.11	1	698.00	650.00	0	9,077	0.00%
2023/01/04	1	675.00	2	678.00	685.00	-1	9,011	-0.01%
2023/01/03	1	677.00	1	644.00	684.00	0	8,930	0.00%
2022/12/30	6	652.68	5	652.60	641.00	1	8,928	0.01%
2022/12/29	1	637.00	1	637.00	650.00	0	8,960	0.00%
2022/12/28	6	648.17	6	649.67	636.00	0	8,969	0.00%
2022/12/27	1	699.00	1	707.00	702.00	0	8,856	0.00%
2022/12/26	3	705.67	3	710.33	698.00	0	8,885	0.00%
2022/12/23	13	729.22	13	723.85	726.00	0	8,863	0.00%
2022/12/22	1	768.00	0	0.00	730.00	1	8,871	0.01%
2022/12/21	1	747.00	1	749.00	750.00	0	8,850	0.00%
2022/12/20	5	799.80	8	786.00	745.00	-3	8,847	-0.03%
2022/12/19	3	789.92	3	788.15	812.00	0	8,748	0.00%
2022/12/16	1	772.00	2	788.50	787.00	-1	8,737	-0.01%
2022/12/15	3	783.67	4	789.25	784.00	-1	8,727	-0.01%
2022/12/14	8	789.75	9	789.00	790.00	-1	8,697	-0.01%
2022/12/13	3	781.67	3	786.67	767.00	0	8,618	0.00%
2022/12/12	7	782.29	6	788.50	762.00	1	8,540	0.01%
2022/12/09	2	793.50	2.2	778.91	794.00	-0.2	8,515	0.00%
2022/12/08	2	757.50	3	753.67	763.00	-1	8,504	-0.01%
2022/12/07	2	754.00	1	759.00	742.00	1	8,511	0.01%
2022/12/06	3	777.67	2	766.50	764.00	1	8,508	0.01%
2022/12/05	2	765.52	1	781.00	761.00	1	8,527	0.01%
2022/12/02	2	741.00	4	758.50	776.00	-2	8,548	-0.02%
2022/12/01	4	751.75	2	753.50	740.00	2	8,524	0.02%
2022/11/30	1	737.00	1	730.00	731.00	0	8,531	0.00%
2022/11/29	5	722.20	5	728.20	727.00	0	8,517	0.00%
2022/11/28	4.1	743.41	4	737.75	732.00	0.1	8,537	0.00%
2022/11/25	1.1	740.00	1	745.00	740.00	0.1	8,506	0.00%
2022/11/24	2	736.00	2	742.00	745.00	0	8,455	0.00%
2022/11/23	5	713.01	5	712.60	706.00	0	8,382	0.00%
2022/11/22	4	720.00	4	721.96	718.00	0	8,293	0.00%
2022/11/21	9	738.67	9	743.56	735.00	0	8,222	0.00%
2022/11/18	1	733.00	2	751.00	732.00	-1	8,162	-0.01%
2022/11/17	4	717.50	4	710.50	735.00	0	8,035	0.00%
2022/11/16	3	670.33	2	684.00	694.00	1	7,895	0.01%
2022/11/15	1	641.00	2	651.00	648.00	-1	7,755	-0.01%
2022/11/14	1	644.00	1	641.00	644.00	0	7,727	0.00%
2022/11/11	2	644.50	3	638.33	640.00	-1	7,746	-0.01%
2022/11/09	2	579.50	3	585.00	591.00	-1	7,625	-0.01%
2022/11/08	3	580.33	7	581.86	575.00	-4	7,619	-0.05%
2022/11/07	24	565.54	25	581.40	575.00	-1	7,477	-0.01%
2022/11/04	2	543.50	2	545.00	544.00	0	7,361	0.00%
2022/11/03	2	522.00	3	523.33	544.00	-1	7,287	-0.01%
2022/11/02	0	0.00	4.1	496.28	508.00	-4.1	7,153	-0.06%
2022/11/01	4	485.13	8	487.75	493.50	-4	7,105	-0.06%
2022/10/31	0	0.00	1	486.00	487.50	-1	7,021	-0.01%
2022/10/28	1	441.50	6	460.92	470.50	-5	6,845	-0.07%
2022/10/27	1	429.50	3	426.00	428.00	-2	6,614	-0.03%
2022/10/26	1	386.50	1	392.50	398.50	0	6,508	0.00%
2022/10/24	36	416.51	41	408.56	399.00	-5	6,438	-0.08%
2022/10/21	8	411.44	6	411.75	398.50	2	6,349	0.03%
2022/10/20	4	423.00	0	0.00	427.00	4	6,236	0.06%
2022/10/19	5	422.40	6	427.17	421.50	-1	6,037	-0.02%
2022/10/18	8	411.81	3	407.67	413.00	5	5,869	0.09%
2022/10/17	3	427.50	1	421.50	446.50	2	5,699	0.04%
2022/10/14	11	449.18	1	464.00	433.00	10	5,590	0.18%
2022/10/13	7	472.64	5	481.10	444.50	2	5,502	0.04%
2022/10/12	2.1	496.83	0	0.00	493.50	2.1	5,313	0.04%
2022/10/11	0.3	548.00	0	0.00	548.00	0.3	5,376	0.01%
2022/10/07	4	601.50	4	608.75	608.00	0	5,505	0.00%
2022/10/06	4	596.00	4.2	601.12	616.00	-0.2	5,522	0.00%
2022/10/05	1	569.00	5	573.00	573.00	-4	5,441	-0.07%
2022/10/04	8	583.75	5	584.80	590.00	3	5,416	0.06%
2022/10/03	4	570.50	3	572.33	564.00	1	5,396	0.02%
2022/09/30	3	587.00	3	574.00	589.00	0	5,414	0.00%
2022/09/29	5	575.80	5	585.40	576.00	0	5,453	0.00%
2022/09/28	3	575.67	5	570.60	560.00	-2	5,460	-0.04%
2022/09/27	8	568.88	5	571.20	585.00	3	5,476	0.05%
2022/09/26	6	578.67	7.2	578.86	576.00	-1.2	5,435	-0.02%
2022/09/23	8	596.88	9	595.00	583.00	-1	5,440	-0.02%
2022/09/22	6	600.83	4	597.50	606.00	2	5,412	0.04%
2022/09/21	2	587.96	3	589.67	595.00	-1	5,388	-0.02%
2022/09/20	1	583.00	0	0.00	588.00	1	5,407	0.02%
2022/09/19	1	577.86	1	574.00	574.00	0	5,413	0.00%
2022/09/16	1	578.06	1	595.00	575.00	0	5,419	0.00%
2022/09/15	4.1	602.61	10	609.90	595.00	-5.9	5,408	-0.11%
2022/09/14	5	592.34	7	587.14	597.00	-2	5,350	-0.04%
2022/09/13	3.1	590.93	8	590.38	592.00	-5	5,290	-0.09%
2022/09/12	7	580.71	6	584.33	589.00	1	5,245	0.02%
2022/09/08	3	550.33	2	556.00	562.00	1	5,155	0.02%
2022/09/07	0	524.00	0	0.00	530.00	0	5,066	0.00%
2022/09/06	1	537.00	3	539.33	535.00	-2	5,009	-0.04%
2022/09/05	7	527.57	5	530.80	524.00	2	4,974	0.04%
2022/09/02	7	538.57	2.1	552.17	542.00	4.9	4,948	0.10%
2022/09/01	5.1	518.37	2	537.00	521.00	3.1	4,914	0.06%
2022/08/31	2	543.51	1	548.00	542.00	1	4,906	0.02%
2022/08/30	1	548.00	1	543.00	543.00	0	4,958	0.00%
2022/08/29	1	551.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	4	594.75	6.3	582.71	560.00	-2.3	4,887	-0.05%
2022/08/25	3	590.67	4	591.25	587.00	-1	4,832	-0.02%
2022/08/24	2	588.50	3	586.67	581.00	-1	4,837	-0.02%
2022/08/23	5.1	580.61	4	574.50	587.00	1.1	4,827	0.02%
2022/08/22	3	589.67	3	590.67	579.00	0	4,806	0.00%
2022/08/19	5	597.80	7.2	602.06	596.00	-2.2	4,796	-0.05%
2022/08/18	7	585.71	8	591.63	590.00	-1	4,735	-0.02%
2022/08/17	1	562.20	1	565.00	562.00	0	4,710	0.00%
2022/08/16	2	572.00	4	571.00	567.00	-2	4,724	-0.04%
2022/08/15	6	561.50	8	564.00	572.00	-2	4,717	-0.04%
2022/08/12	6	548.83	3	546.00	548.00	3	4,705	0.06%
2022/08/10	2	525.50	2	528.00	522.00	0	4,722	0.00%
2022/08/09	1	532.00	1	525.00	536.00	0	4,736	0.00%
2022/08/08	1	539.00	1	544.00	546.00	0	4,719	0.00%
2022/08/05	3.1	536.38	5.2	535.04	549.00	-2.1	4,800	-0.04%
2022/08/04	3	522.00	3	515.67	520.00	0	4,856	0.00%
2022/08/03	3	506.67	2	504.00	503.00	1	4,803	0.02%
2022/08/02	2	505.00	3	510.00	511.00	-1	4,826	-0.02%
2022/08/01	1	528.00	1	531.00	531.00	0	4,782	0.00%
2022/07/29	3	536.02	2	537.00	505.00	1	4,755	0.02%
2022/07/28	1	532.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	2	528.00	2	531.00	544.00	0	4,654	0.00%
2022/07/26	0	0.00	1	542.00	546.00	-1	4,627	-0.02%
2022/07/25	3	548.33	1	535.00	549.00	2	4,642	0.04%
2022/07/22	3	552.67	4	550.75	537.00	-1	4,600	-0.02%
2022/07/21	1	546.00	3	550.00	553.00	-2	4,550	-0.04%
2022/07/20	1	546.00	1	553.00	555.00	0	4,513	0.00%
2022/07/19	1	529.00	1	535.95	533.00	0	4,430	0.00%
2022/07/18	8	534.25	8	528.25	540.00	0	4,398	0.00%
2022/07/15	2	488.75	4	496.50	516.00	-2	4,277	-0.05%
2022/07/14	2	452.00	3	462.83	478.00	-1	4,139	-0.02%
2022/07/13	0	0.00	2	459.50	460.00	-2	4,037	-0.05%
2022/07/12	4	441.50	4	431.63	433.00	0	3,986	0.00%
2022/07/11	4	479.75	0	0.00	475.00	4	3,923	0.10%
2022/07/08	3	476.00	3	479.00	478.50	0	3,873	0.00%
2022/07/07	5	460.70	5	471.90	469.00	0	3,781	0.00%
2022/07/06	2	454.75	1	436.00	435.50	1	3,687	0.03%
2022/07/05	3	462.33	2	463.00	450.50	1	3,602	0.03%
2022/06/30	0	486.00	0	0.00	481.00	0	3,396	0.00%
2022/06/29	3	507.00	1	513.00	511.00	2	3,361	0.06%
2022/06/28	3	522.67	3	527.33	522.00	0	3,321	0.00%
2022/06/27	2	520.50	2	523.00	534.00	0	3,285	0.00%
2022/06/24	4	495.00	5	487.80	486.00	-1	3,254	-0.03%
2022/06/22	2.2	480.82	6	494.25	474.00	-3.8	3,193	-0.12%
2022/06/21	3	514.00	3	514.33	516.00	0	3,152	0.00%
2022/06/20	2.1	521.09	0	0.00	505.00	2.1	3,185	0.06%
2022/06/17	3	532.33	2	535.00	530.00	1	3,178	0.03%
2022/06/16	1.7	558.00	1	556.00	541.00	0.7	3,119	0.02%
2022/06/15	4	568.00	6	566.17	560.00	-2	3,094	-0.06%
2022/06/14	5.1	563.24	3	567.00	566.00	2.1	3,084	0.07%
2022/06/13	1	572.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	7	584.43	2	579.00	588.00	5	3,023	0.17%
2022/06/09	2	583.50	1	586.00	575.00	1	2,962	0.03%
2022/06/08	7	572.71	7	576.43	584.00	0	2,910	0.00%
2022/06/07	2	550.00	3	560.67	560.00	-1	2,840	-0.04%
2022/06/06	0	0.00	2	538.00	538.00	-2	2,818	-0.07%
2022/06/02	2	549.00	1	546.00	542.00	1	2,806	0.04%
2022/06/01	1	575.00	1	567.00	566.00	0	2,782	0.00%
2022/05/31	3	557.67	1	552.00	553.00	2	2,738	0.07%
2022/05/27	1.1	566.82	1	576.00	555.00	0.1	2,706	0.00%
2022/05/26	4	574.25	4	571.25	563.00	0	2,668	0.00%
2022/05/25	2	549.50	4	569.00	576.00	-2	2,632	-0.08%
2022/05/23	2	567.00	2	563.00	561.00	0	2,540	0.00%
2022/05/20	37	556.84	38	564.13	573.00	-1	2,505	-0.04%
2022/05/19	1	539.00	0	0.00	547.00	1	2,412	0.04%
2022/05/18	1	530.00	3	528.67	535.00	-2	2,292	-0.09%
2022/05/17	2	517.50	1	518.00	529.00	1	2,261	0.04%
2022/05/16	4	522.00	5	516.99	517.00	-1	2,238	-0.05%
2022/05/13	2	508.00	2	520.40	518.00	0	2,177	0.00%
2022/05/12	1	497.00	4	511.50	505.00	-3	2,042	-0.15%
2022/05/11	4	498.00	4	493.00	499.00	0	1,906	0.00%
2022/05/10	3	454.83	3	469.67	497.00	0	1,891	0.00%
2022/05/06	3	486.17	6	490.75	491.00	-3	1,821	-0.16%
2022/05/05	1	488.00	3	489.49	488.00	-2	1,794	-0.11%
2022/05/03	1	415.00	2	425.75	432.00	-1	1,708	-0.06%
2022/04/29	4	411.50	5	407.00	414.50	-1	1,677	-0.06%
2022/04/27	8	370.88	2	378.00	384.00	6	1,639	0.37%
2022/04/26	1	395.93	1	391.00	391.00	0	1,624	0.00%
2022/04/22	0	459.00	0	0.00	444.00	0	1,596	0.00%
2022/04/15	4	463.88	0	0.00	457.50	4	1,600	0.25%
2022/04/11	0.5	471.50	0	0.00	460.00	0.5	1,644	0.03%
2022/03/30	1	534.00	1	527.00	520.00	0	1,594	0.00%
2022/03/24	0	0.00	30.1	511.02	518.00	-30.1	1,536	-1.96%
2022/03/23	30	498.22	1	517.00	517.00	29	1,576	1.84%
2022/03/15	2	429.25	2	430.25	427.00	0	1,564	0.00%
2022/03/11	0	0.00	1	470.50	475.00	-1	1,574	-0.06%
2022/03/03	2	479.25	0	483.00	482.00	2	1,603	0.12%
2022/02/24	0.1	440.00	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	0	455.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	2	451.50	2	451.00	451.00	0	1,687	0.00%
2022/02/15	0.2	461.50	0	0.00	464.50	0.2	1,750	0.01%
2022/02/08	1	452.00	1	457.00	458.00	0	1,860	0.00%
2022/02/07	0.2	456.50	0	0.00	440.50	0.2	1,861	0.01%
2022/01/25	1.1	477.73	0	0.00	467.00	1.1	1,855	0.06%
2022/01/24	0	0.00	2	477.75	485.00	-2	1,888	-0.11%
2022/01/21	1	490.00	1	500.00	486.50	0	1,924	0.00%
2022/01/20	0	0.00	1	496.00	495.50	-1	1,983	-0.05%
2022/01/19	3	515.33	3	504.00	504.00	0	2,021	0.00%
2022/01/18	3	535.33	3	523.00	523.00	0	2,067	0.00%
2022/01/17	3	511.33	3	517.00	517.00	0	2,108	0.00%
2022/01/14	6.1	494.36	4	504.00	507.00	2.1	2,221	0.09%
2022/01/11	1.5	518.73	1	503.00	505.00	0.5	2,362	0.02%
2022/01/10	1	530.00	1	523.00	523.00	0	2,378	0.00%
2022/01/07	1.5	530.33	0	0.00	527.00	1.5	2,463	0.06%
2022/01/06	2.2	555.59	0	0.00	545.00	2.2	2,478	0.09%
2022/01/04	1	586.00	0	0.00	582.00	1	2,535	0.04%
2022/01/03	1	581.00	0	0.00	580.00	1	2,653	0.04%
2021/12/16	0	0.00	0.2	621.87	661.00	-0.2	3,180	-0.01%
2021/12/15	0	0.00	0.1	595.00	601.00	-0.1	3,171	0.00%
2021/12/14	1	589.00	1	586.00	585.00	0	3,260	0.00%
2021/12/13	1	592.00	1	591.00	592.00	0	3,381	0.00%
2021/12/06	0.3	576.80	0	0.00	572.00	0.3	3,568	0.01%
2021/12/03	1	612.00	1	599.00	599.00	0	3,569	0.00%
2021/12/02	1	596.00	2	593.50	595.00	-1	3,574	-0.03%
2021/12/01	0	0.00	0.5	590.00	592.00	-0.5	3,588	-0.01%
2021/11/25	1.5	554.00	0	561.00	560.00	1.5	3,724	0.04%
2021/11/19	0	0.00	0.2	612.00	600.00	-0.2	3,783	0.00%
2021/11/15	1	583.86	1	573.00	570.00	0	3,718	0.00%
2021/11/12	1	582.12	1	578.00	578.00	0	3,700	0.00%
2021/11/11	2	590.00	2	588.00	588.00	0	3,678	0.00%
2021/11/10	0.1	583.00	30	582.00	583.00	-30	3,648	-0.82%
2021/11/09	1.1	591.55	21	585.29	591.00	-19.9	3,628	-0.55%
2021/11/08	2	603.00	0	0.00	598.00	2	3,596	0.06%
2021/11/05	6	614.83	2	618.00	618.00	4	3,552	0.11%
2021/11/04	4	609.50	4	603.50	603.00	0	3,533	0.00%
2021/11/03	5	608.00	2	603.00	605.00	3	3,518	0.09%
2021/11/02	5	612.20	10	596.70	594.00	-5	3,493	-0.14%
2021/11/01	48	622.92	3.1	609.00	609.00	44.9	3,480	1.29%
2021/10/29	3	607.00	3.1	598.12	598.00	-0.1	3,466	0.00%
2021/10/28	1	602.00	1.1	599.07	599.00	-0.1	3,456	0.00%
2021/10/27	2.1	573.59	3	598.00	600.00	-1	3,402	-0.03%
2021/10/26	2	570.50	0	0.00	567.00	2	3,366	0.06%
2021/10/25	3	581.33	4	578.50	580.00	-1	3,316	-0.03%
2021/10/22	1	565.00	0	0.00	572.00	1	3,281	0.03%
2021/10/20	0	521.00	1	521.00	521.00	-1	3,160	-0.03%
2021/10/19	0	0.00	1	521.00	517.00	-1	3,136	-0.03%
2021/10/18	0	0.00	0.2	503.00	505.00	-0.2	3,103	-0.01%
2021/10/15	1	515.00	0	0.00	502.00	1	3,085	0.03%
2021/10/13	2	499.75	3	502.00	496.50	-1	2,973	-0.03%
2021/10/12	4	528.00	14	522.07	519.00	-10	2,946	-0.34%
2021/10/08	21	536.62	10	521.00	532.00	11	2,914	0.38%
2021/10/06	0.2	496.00	1	500.00	480.00	-0.8	2,746	-0.03%
2021/10/05	0	0.00	1	480.00	483.50	-1	2,717	-0.04%
2021/10/04	2	467.00	1	486.00	464.00	1	2,661	0.04%
2021/10/01	1	480.00	0	0.00	481.50	1	2,650	0.04%
2021/09/27	2	500.50	2	504.00	504.00	0	2,748	0.00%
2021/09/24	1	494.50	1	499.50	499.50	0	2,727	0.00%
2021/09/23	0	0.00	1	479.00	488.00	-1	2,636	-0.04%
2021/09/22	3	482.00	2	464.50	464.50	1	2,601	0.04%
2021/09/17	1	497.00	1.4	486.99	494.50	-0.4	2,551	-0.02%
2021/09/16	1	480.00	0.1	497.00	472.50	0.9	2,466	0.04%
2021/09/14	3.1	462.16	3	471.37	474.00	0.1	2,293	0.00%
2021/09/03	0	0.00	0	453.50	464.50	0	2,456	0.00%
2021/09/02	0	457.25	1.3	461.15	452.00	-1.3	2,430	-0.05%
2021/09/01	0	0.00	0	435.00	446.00	0	2,368	0.00%
2021/08/31	0	420.50	1	426.00	432.50	-1	2,327	-0.04%
2021/08/30	1	412.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	0	0.00	1	437.00	422.50	-1	2,281	-0.04%
2021/08/25	0.3	415.00	1	417.00	417.00	-0.7	2,186	-0.03%
2021/08/24	0	0.00	1	411.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	1	400.00	398.50	-1	2,178	-0.05%
2021/08/16	2	386.00	2	384.50	384.50	0	2,250	0.00%
2021/08/12	2	383.50	2	387.50	387.50	0	2,285	0.00%
2021/08/09	0	0.00	2	370.00	367.00	-2	2,327	-0.09%
2021/08/06	1	377.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	382.50	1	381.00	381.00	1	2,389	0.04%
2021/08/04	5	393.50	2	384.50	384.50	3	2,414	0.12%
2021/08/03	1.1	397.39	1	394.00	393.00	0.1	2,420	0.00%
2021/08/02	2	409.00	1	408.50	408.50	1	2,406	0.04%
2021/07/30	1	414.00	0	0.00	411.50	1	2,418	0.04%
2021/07/28	0	0.00	1	410.00	408.00	-1	2,456	-0.04%
2021/07/27	1	432.00	0	0.00	428.00	1	2,497	0.04%
2021/07/22	1	434.50	1	440.50	440.50	0	2,504	0.00%
2021/07/19	0	0.00	1	436.00	447.50	-1	2,542	-0.04%
2021/07/16	0	0.00	10	438.00	438.50	-10	2,586	-0.39%
2021/07/13	1	464.00	1	446.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	2	459.75	463.00	-2	2,742	-0.07%
2021/07/09	2	441.50	5	440.00	440.00	-3	2,842	-0.11%
2021/07/07	0	0.00	3	436.00	433.50	-3	2,858	-0.10%
2021/07/06	0	0.00	30	444.05	438.00	-30	2,879	-1.04%
2021/07/05	41	469.17	10	452.00	445.00	31	2,914	1.06%
2021/07/02	0	427.00	2	435.00	448.50	-2	2,826	-0.07%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	413.00	413.00	-1	2,800	-0.04%
2021/06/28	0.1	414.50	0	0.00	414.00	0.1	2,874	0.00%
2021/06/24	0	0.00	4	422.50	424.50	-4	2,911	-0.14%
2021/06/23	1	414.50	1	409.00	417.00	0	2,929	0.00%
2021/06/22	3.1	415.98	2	405.25	405.50	1.1	2,980	0.04%
2021/06/21	2	416.44	3	417.50	417.00	-1	3,003	-0.03%
2021/06/18	5.1	421.15	2	420.00	410.00	3.1	2,976	0.10%
2021/06/17	1	408.00	2	413.00	415.00	-1	2,919	-0.03%
2021/06/16	2	401.25	2	408.00	408.00	0	2,910	0.00%
2021/06/15	3.1	398.46	1	403.00	403.00	2.1	2,885	0.07%
2021/06/11	15	394.87	16	378.03	389.00	-1	2,856	-0.04%
2021/06/10	0	0.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/09	1	353.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	0.00	1	353.00	354.00	-1	2,857	-0.03%
2021/06/07	1	350.00	1	358.50	351.50	0	2,913	0.00%
2021/06/04	1	343.00	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	1	349.50	352.00	-1	2,947	-0.03%
2021/06/02	0	0.00	10	355.15	350.00	-10	2,995	-0.33%
2021/06/01	6	361.00	17	359.29	356.00	-11	3,039	-0.36%
2021/05/28	0	0.00	4	357.63	357.00	-4	3,126	-0.13%
2021/05/27	2	351.00	6	351.00	354.00	-4	3,184	-0.13%
2021/05/26	1	349.00	1	346.50	346.50	0	3,237	0.00%
2021/05/25	29	348.66	0	0.00	347.50	29	3,345	0.87%
2021/05/24	0	0.00	1	350.50	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	2	338.75	340.50	-2	3,556	-0.06%
2021/05/20	2	317.25	3	325.67	325.00	-1	3,657	-0.03%
2021/05/19	1	319.50	0	0.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	1	324.50	331.00	-1	3,776	-0.03%
2021/05/17	2	318.50	0	0.00	304.50	2	3,830	0.05%
2021/05/14	1	320.50	2	328.50	331.00	-1	3,849	-0.03%
2021/05/13	1	312.00	3	321.50	312.00	-2	3,830	-0.05%
2021/05/12	3	319.00	6	325.83	319.50	-3	3,873	-0.08%
2021/05/11	5	346.50	0	0.00	333.00	5	3,910	0.13%
2021/05/10	3	367.50	2	370.25	369.50	1	3,964	0.03%
2021/05/07	2	359.50	1	367.00	364.50	1	4,065	0.02%
2021/05/06	2	351.50	2	352.75	352.50	0	4,089	0.00%
2021/05/05	1	360.00	0	0.00	360.00	1	4,102	0.02%
2021/04/29	2	415.50	1	416.00	402.50	1	4,239	0.02%
2021/04/27	2	409.50	2	409.00	409.00	0	4,350	0.00%
2021/04/26	1	399.50	3	399.33	400.00	-2	4,366	-0.05%
2021/04/23	0	0.00	1	401.00	405.00	-1	4,395	-0.02%
2021/04/20	1	411.00	1	422.50	422.50	0	4,788	0.00%
2021/04/19	3	414.00	1	406.50	406.50	2	4,889	0.04%
2021/04/16	7	425.21	2	417.50	417.50	5	4,960	0.10%
2021/04/15	0	0.00	17	438.79	440.00	-17	5,031	-0.34%
2021/04/12	3	406.33	3	395.33	395.00	0	5,572	0.00%
2021/04/09	0	0.00	1	401.00	405.00	-1	5,684	-0.02%
2021/04/08	1	401.00	1	405.50	413.50	0	5,670	0.00%
2021/04/07	2	416.00	1	411.50	411.00	1	5,725	0.02%
2021/04/06	1	414.00	0	0.00	413.50	1	5,725	0.02%
2021/04/01	3	412.17	4	412.13	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	396.00	398.50	-1	5,713	-0.02%
2021/03/30	3	397.00	3	396.50	395.50	0	5,713	0.00%
2021/03/29	4	397.13	19	398.13	395.50	-15	5,729	-0.26%
2021/03/26	4	387.38	4	390.63	393.50	0	5,743	0.00%
2021/03/25	12	382.46	10	386.10	386.50	2	5,724	0.03%
2021/03/24	10	384.30	1	393.00	382.50	9	5,689	0.16%
2021/03/23	1	405.00	2	403.00	399.50	-1	5,729	-0.02%
2021/03/22	4	400.25	1	403.00	401.00	3	5,773	0.05%
2021/03/19	1	401.00	0	412.00	400.00	1	5,785	0.02%
2021/03/18	1	417.50	5	413.80	418.00	-4	5,774	-0.07%
2021/03/17	1	415.00	5	418.80	416.50	-4	5,876	-0.07%
2021/03/16	2	418.50	5	418.80	411.00	-3	5,953	-0.05%
2021/03/15	7	420.71	2	423.00	416.50	5	6,147	0.08%
2021/03/12	1	422.50	2	425.00	419.50	-1	6,163	-0.02%
2021/03/11	2	419.00	6	413.08	420.00	-4	6,169	-0.06%
2021/03/10	5	398.80	0	0.00	396.50	5	6,138	0.08%
2021/03/09	7	400.21	4	399.50	399.50	3	6,145	0.05%
2021/03/08	6	406.17	6	397.17	395.00	0	6,165	0.00%
2021/03/05	8	411.63	3	410.33	405.00	5	6,199	0.08%
2021/03/04	4	423.13	3	423.67	420.00	1	6,167	0.02%
2021/03/03	7	424.79	5	423.42	427.00	2	6,131	0.03%
2021/03/02	8	434.88	3	434.00	430.00	5	6,088	0.08%
2021/02/26	3	460.67	1	451.00	449.00	2	6,070	0.03%
2021/02/25	16	494.84	14	487.61	475.00	2	6,036	0.03%
2021/02/24	10	479.80	8	481.00	478.50	2	5,961	0.03%
2021/02/23	9	465.56	1	461.50	461.00	8	5,894	0.14%
2021/02/22	3	470.00	7.1	469.86	480.00	-4.1	5,856	-0.07%
2021/02/19	6	426.83	4	435.25	436.50	2	5,812	0.03%
2021/02/18	6	432.33	4.2	432.19	426.50	1.8	5,892	0.03%
2021/02/17	4	415.63	5	418.40	421.00	-1	6,034	-0.02%
2021/02/05	2	400.25	0	0.00	397.50	2	6,238	0.03%
2021/02/04	4	410.25	3	407.33	406.00	1	6,291	0.02%
2021/02/03	2	419.50	4	417.75	417.00	-2	6,317	-0.03%
2021/02/02	5	412.60	6	414.08	417.00	-1	6,387	-0.02%
2021/02/01	6	401.50	5	393.90	408.00	1	6,444	0.02%
2021/01/29	7	418.79	4	415.38	395.00	3	6,406	0.05%
2021/01/28	3	407.33	3	413.67	415.00	0	6,299	0.00%
2021/01/27	1	404.50	4	408.00	417.00	-3	6,256	-0.05%
2021/01/26	4	409.63	5	409.10	400.00	-1	6,204	-0.02%
2021/01/25	9	415.39	6	415.75	411.50	3	6,135	0.05%
2021/01/22	3	414.67	6	417.75	413.50	-3	6,044	-0.05%
2021/01/21	3	406.83	5	409.20	410.00	-2	5,956	-0.03%
2021/01/20	3	417.50	1	399.09	399.00	2	5,884	0.03%
2021/01/19	3	406.83	5	408.92	413.00	-2	5,780	-0.04%
2021/01/18	3	393.71	1	402.45	407.00	2	5,725	0.03%
2021/01/15	4.1	423.87	4	411.75	407.00	0.1	5,672	0.00%
2021/01/14	8.1	435.20	7	425.79	423.50	1.1	5,550	0.02%
2021/01/13	9.1	409.43	12	425.88	437.50	-2.9	5,409	-0.05%
2021/01/12	5	406.48	4.3	401.02	398.00	0.7	5,200	0.01%
2021/01/11	0	394.50	1	395.00	401.50	-1	5,071	-0.02%
2021/01/08	1	395.00	3	395.00	388.00	-2	4,979	-0.04%
2021/01/07	5.3	385.06	21.1	387.67	385.50	-15.8	4,812	-0.33%
2021/01/06	29.1	388.18	6.7	388.60	373.50	22.4	4,647	0.48%
2021/01/05	23	391.67	22	394.73	399.50	1	4,403	0.02%
2021/01/04	3	360.50	3	372.50	372.50	0	4,126	0.00%
2020/12/31	4	336.25	1	340.00	339.00	3	3,991	0.08%
2020/12/30	2	338.00	3	336.83	336.00	-1	3,963	-0.02%
2020/12/29	2	326.50	4	328.63	330.00	-2	3,958	-0.05%
2020/12/28	5	327.20	5	331.00	323.00	0	3,922	0.00%
2020/12/25	1	318.50	1	317.50	319.00	0	3,839	0.00%
2020/12/24	2	313.50	2	315.75	313.50	0	3,836	0.00%
2020/12/23	2	308.50	6	313.42	314.50	-4	3,849	-0.10%
2020/12/22	6	314.83	0	0.00	309.50	6	3,847	0.16%
2020/12/21	2	318.00	2	322.00	323.00	0	3,809	0.00%
2020/12/18	0.1	321.00	0	0.00	321.00	0.1	3,830	0.00%
2020/12/17	2	332.00	2	334.00	328.00	0	3,824	0.00%
2020/12/16	4.1	328.24	5	329.50	325.00	-1	3,742	-0.03%
2020/12/15	1	320.50	4	322.88	320.50	-3	3,694	-0.08%
2020/12/14	2	319.00	2	323.00	319.00	0	3,670	0.00%
2020/12/11	5.2	322.14	0	0.00	322.50	5.2	3,665	0.14%
2020/12/10	3.4	342.46	0	0.00	340.50	3.4	3,550	0.10%
2020/12/09	4	335.25	13	342.31	347.50	-9	3,451	-0.26%
2020/12/08	3	316.00	0	0.00	316.00	3	3,244	0.09%
2020/12/07	0	0.00	2	312.08	326.00	-2	3,191	-0.06%
2020/12/04	4	320.25	1	319.50	317.00	3	3,151	0.10%
2020/12/03	0	0.00	11	318.00	321.00	-11	3,129	-0.35%
2020/12/02	1	328.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	7	335.50	6	338.00	329.50	1	3,090	0.03%
2020/11/30	5	329.40	2	331.75	330.00	3	3,020	0.10%
2020/11/27	4	329.25	4	330.00	329.50	0	3,008	0.00%
2020/11/26	1	331.00	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	329.50	2	332.00	331.00	-1	3,020	-0.03%
2020/11/24	3	337.50	4	340.50	338.00	-1	3,006	-0.03%
2020/11/20	1	342.00	1	339.50	339.50	0	2,953	0.00%
2020/11/19	2	339.00	2	340.75	339.00	0	2,840	0.00%
2020/11/18	9	341.22	39	336.85	343.00	-30	2,847	-1.05%
2020/11/17	28	347.71	21	339.50	335.50	7	2,810	0.25%
2020/11/16	73	336.73	40.1	334.76	344.00	32.9	2,729	1.21%
2020/11/13	28	319.89	52	316.23	322.00	-24	2,512	-0.96%
2020/11/12	3	297.33	3	296.67	303.00	0	2,245	0.00%
2020/11/11	11	293.95	12	295.50	294.00	-1	2,168	-0.05%
2020/11/10	7	290.00	8	293.31	290.00	-1	2,135	-0.05%
2020/11/09	1	279.50	3	287.33	292.50	-2	1,998	-0.10%
2020/11/06	3	271.33	2	273.75	266.00	1	1,868	0.05%
2020/10/23	1	266.50	1	269.00	269.00	0	2,191	0.00%
2020/10/21	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2020/10/20	2	268.50	3	269.33	268.00	-1	2,496	-0.04%
2020/10/19	2	261.75	1	263.00	263.00	1	2,524	0.04%
2020/10/15	2	270.25	2	273.50	276.00	0	2,653	0.00%
2020/10/14	4	278.00	4	272.50	272.50	0	2,713	0.00%
2020/10/13	2	273.50	4	275.75	278.00	-2	2,812	-0.07%
2020/10/12	3	274.17	2	270.00	269.50	1	2,900	0.03%
2020/10/08	2	271.50	2	272.00	272.00	0	3,018	0.00%
2020/10/07	1	267.00	1	272.00	272.00	0	3,117	0.00%
2020/10/06	5	276.40	5	275.20	271.00	0	3,174	0.00%
2020/09/29	3	258.33	1	257.00	257.00	2	3,662	0.05%
2020/09/28	3	266.00	3	261.00	265.00	0	3,916	0.00%
2020/09/25	2	261.50	5	264.00	258.00	-3	4,019	-0.07%
2020/09/24	1	260.00	2	259.50	258.50	-1	4,134	-0.02%
2020/09/23	3	256.00	9	265.56	267.00	-6	4,217	-0.14%
2020/09/22	1	264.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	1	263.00	261.00	0	4,550	0.00%
2020/09/17	1	267.50	1	264.50	264.50	0	4,781	0.00%
2020/09/16	1	272.50	2	271.50	269.00	-1	4,908	-0.02%
2020/09/14	1	260.00	1	264.00	268.50	0	4,950	0.00%
2020/09/10	1	260.50	4	258.13	257.00	-3	4,921	-0.06%
2020/09/09	3	259.67	7	257.57	258.00	-4	4,915	-0.08%
2020/09/07	1	270.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	268.00	271.50	-1	4,900	-0.02%
2020/08/31	1	262.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	6	271.50	0	0.00	271.50	6	4,953	0.12%
2020/08/24	1	283.00	0	0.00	283.50	1	4,927	0.02%
2020/08/21	2	275.25	1	277.00	277.50	1	4,898	0.02%
2020/08/20	6	271.33	0	0.00	267.50	6	4,857	0.12%
2020/08/19	2	300.00	0	0.00	296.00	2	4,798	0.04%
2020/08/18	0	0.00	1	296.50	300.50	-1	4,773	-0.02%
2020/08/14	1	294.00	2	301.25	301.50	-1	4,801	-0.02%
2020/08/13	1	295.50	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	299.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	302.00	1	301.00	301.50	0	4,795	0.00%
2020/08/10	5	302.00	1	303.00	301.00	4	4,785	0.08%
2020/08/07	1	305.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	7	309.00	0	0.00	302.50	7	4,746	0.15%
2020/08/05	15	319.23	14.2	318.51	313.00	0.8	4,707	0.02%
2020/08/04	1.1	314.14	7	310.86	315.50	-5.9	4,674	-0.13%
2020/08/03	0.1	303.00	1	300.50	304.50	-0.9	4,627	-0.02%
2020/07/30	2	296.50	2	291.00	291.00	0	4,574	0.00%
2020/07/29	2	287.75	0	0.00	292.00	2	4,565	0.04%
2020/07/28	11	316.68	12	299.67	289.00	-1	4,531	-0.02%
2020/07/27	1	309.00	2	313.00	307.00	-1	4,400	-0.02%
2020/07/24	4	310.63	4	306.75	299.00	0	4,337	0.00%
2020/07/23	3	307.00	4	308.75	309.50	-1	4,253	-0.02%
2020/07/22	1	308.50	1	302.50	305.50	0	4,219	0.00%
2020/07/21	7	301.57	10	300.25	298.50	-3	4,180	-0.07%
2020/07/20	1	290.00	0	0.00	291.50	1	4,097	0.02%
2020/07/17	0	0.00	2	290.50	284.00	-2	4,029	-0.05%
2020/07/16	3	293.17	2	289.50	290.00	1	3,920	0.03%
2020/07/15	1	301.00	1	313.50	299.00	0	3,816	0.00%
2020/07/13	3	311.17	1	312.00	311.00	2	3,633	0.06%
2020/07/09	5	331.00	9	330.33	322.00	-4	3,474	-0.12%
2020/07/08	13	319.04	8	310.06	323.50	5	3,286	0.15%
2020/07/07	12	328.96	9	330.33	321.50	3	3,039	0.10%
2020/07/06	0	0.00	3	305.67	312.50	-3	2,812	-0.11%
2020/07/03	1	272.00	12	284.50	284.50	-11	2,700	-0.41%
2020/07/02	1	256.00	2	260.25	259.00	-1	2,580	-0.04%
2020/07/01	4	258.13	4	259.38	253.50	0	2,497	0.00%
2020/06/30	1	248.00	1	253.00	252.50	0	2,416	0.00%
2020/06/29	0	0.00	3	260.00	260.00	-3	2,287	-0.13%
2020/06/24	1	252.50	5	256.00	242.50	-4	2,105	-0.19%
2020/06/23	1	241.50	1	235.00	242.50	0	1,877	0.00%
2020/06/19	5	219.50	1	223.50	217.00	4	1,768	0.23%
2020/06/11	1	222.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	1	229.50	1	232.50	224.00	0	1,825	0.00%
2020/06/01	0	0.00	1	229.50	227.50	-1	1,685	-0.06%
2020/05/29	1	231.00	0	0.00	231.00	1	1,662	0.06%
2020/05/27	0	0.00	1	229.50	228.00	-1	1,642	-0.06%
2020/05/22	1	224.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	227.50	234.00	-1	1,606	-0.06%
2020/05/18	0	0.00	3	222.00	221.00	-3	1,549	-0.19%
2020/05/15	1	215.50	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	1	221.00	217.50	-1	1,528	-0.07%
2020/05/13	2	220.25	0	0.00	221.50	2	1,543	0.13%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	1	224.00	0	0.00	222.50	1	1,618	0.06%
2020/05/05	1	235.00	0	0.00	233.50	1	1,551	0.06%
2020/04/29	3	237.67	3	238.17	238.00	0	1,534	0.00%
2020/04/28	0	0.00	1	235.00	238.00	-1	1,520	-0.07%
2020/04/24	1	232.50	1	232.50	228.00	0	1,518	0.00%
2020/04/17	2	243.50	2	239.50	243.50	0	1,560	0.00%
2020/04/16	4	238.00	4	236.75	238.00	0	1,540	0.00%
2020/04/10	2	216.75	2	217.75	222.00	0	1,542	0.00%
2020/04/09	12	215.54	12.1	217.16	216.00	-0.1	1,537	-0.01%
2020/03/27	1	188.00	0	0.00	180.00	1	1,475	0.07%
2020/03/25	0.1	179.00	0	0.00	179.00	0.1	1,447	0.01%
2020/03/17	0	0.00	1	175.50	185.00	-1	1,439	-0.07%
2020/03/11	1	218.00	0	0.00	214.00	1	1,531	0.07%
2020/03/03	1	228.50	1	233.00	231.00	0	1,574	0.00%
2020/03/02	0	0.00	1	224.50	222.00	-1	1,609	-0.06%
2020/02/13	1	243.00	0	0.00	242.00	1	1,751	0.06%
2020/02/05	0.1	233.00	0	0.00	234.50	0.1	1,731	0.01%
2020/02/03	3	227.00	3	227.00	229.00	0	1,790	0.00%
2020/01/16	1	256.00	1	255.00	255.00	0	1,790	0.00%
2020/01/15	1	255.00	1	259.50	259.50	0	1,784	0.00%
2020/01/13	0	0.00	1	257.00	255.50	-1	1,749	-0.06%
2020/01/10	1	250.00	0	0.00	250.50	1	1,737	0.06%
2019/12/31	2	240.00	2	241.50	241.00	0	1,952	0.00%
2019/12/30	12	243.29	13	241.46	241.00	-1	2,034	-0.05%
2019/12/27	1	251.00	1	251.50	248.00	0	2,018	0.00%
2019/12/24	0.1	243.00	0	0.00	242.50	0.1	1,998	0.01%
2019/12/23	0	0.00	3	244.17	245.00	-3	2,009	-0.15%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/16	3	244.00	0	0.00	243.50	3	2,191	0.14%
2019/12/13	0	0.00	1	240.00	240.00	-1	2,201	-0.05%
2019/12/12	2	243.50	1	244.50	242.00	1	2,195	0.05%
2019/12/11	3	240.33	0	0.00	239.00	3	2,165	0.14%
2019/12/10	5	244.00	2	246.50	244.00	3	2,145	0.14%
2019/12/09	3	245.50	0	0.00	244.50	3	2,131	0.14%
2019/12/06	2	255.50	1	257.00	250.00	1	2,090	0.05%
2019/12/04	0	0.00	1	256.50	253.50	-1	2,019	-0.05%
2019/12/03	3	259.83	4	258.38	260.50	-1	2,015	-0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/27	3	272.17	1	270.50	269.00	2	2,024	0.10%
2019/11/26	0	0.00	3	275.17	278.50	-3	2,001	-0.15%
2019/11/25	18	282.81	18	279.83	267.00	0	2,021	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/19	1	269.50	0	0.00	272.00	1	2,019	0.05%
2019/11/15	3	270.83	2	271.00	266.50	1	2,054	0.05%
2019/11/14	1	263.00	1	266.00	262.00	0	2,050	0.00%
2019/11/11	1	266.00	2	270.25	267.00	-1	2,112	-0.05%
2019/11/08	1	270.00	4	268.63	269.00	-3	2,175	-0.14%
2019/11/07	3	263.83	0	0.00	266.00	3	2,234	0.13%
2019/11/06	1	275.00	1	278.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	2	266.50	270.50	-2	2,297	-0.09%
2019/11/04	2	261.75	1	262.00	263.00	1	2,345	0.04%
2019/11/01	1	257.00	1	259.00	260.00	0	2,442	0.00%
2019/10/31	2	274.50	0	0.00	267.50	2	2,484	0.08%
2019/10/29	1	273.00	0	0.00	274.00	1	2,521	0.04%
2019/10/24	0	0.00	1	273.50	275.00	-1	2,597	-0.04%
2019/10/21	2	274.75	1	278.50	274.50	1	2,885	0.03%
2019/10/16	1	283.50	1	277.00	277.00	0	2,989	0.00%
2019/10/15	1	271.50	4	277.13	277.00	-3	2,912	-0.10%
2019/10/14	5	269.70	6	274.25	277.00	-1	2,899	-0.03%
2019/10/09	0	0.00	1	264.00	258.50	-1	2,840	-0.04%
2019/10/08	0	0.00	2	263.75	263.50	-2	2,917	-0.07%
2019/10/07	2	256.25	1	261.00	261.00	1	2,905	0.03%
2019/10/04	3	260.50	4	262.88	260.50	-1	2,882	-0.03%
2019/10/03	1	253.50	3	254.50	254.00	-2	2,799	-0.07%
2019/09/24	0	0.00	2	259.25	256.00	-2	2,869	-0.07%
2019/09/20	1	260.50	3	261.17	259.00	-2	2,897	-0.07%
2019/09/19	2	255.75	1	247.00	257.00	1	2,857	0.03%
2019/09/12	0	0.00	1	245.50	238.00	-1	3,028	-0.03%
2019/09/11	0	0.00	10	241.50	242.50	-10	3,038	-0.33%
2019/09/06	2	241.50	0	0.00	237.00	2	3,089	0.06%
2019/09/04	5	239.00	0	0.00	240.00	5	3,106	0.16%
2019/09/02	0	0.00	2	238.50	238.00	-2	3,129	-0.06%
2019/08/30	0	0.00	1	237.00	237.00	-1	3,153	-0.03%
2019/08/29	7	236.79	7	237.86	237.50	0	3,167	0.00%
2019/08/28	1	238.00	3	237.00	236.00	-2	3,183	-0.06%
2019/08/27	1	227.50	2	231.50	230.50	-1	3,152	-0.03%
2019/08/26	1	222.00	2	222.00	224.00	-1	3,155	-0.03%
2019/08/23	6	229.25	6	228.42	228.50	0	3,166	0.00%
2019/08/22	3	230.83	3	231.67	232.00	0	3,217	0.00%
2019/08/21	1	222.00	2	224.25	222.00	-1	3,234	-0.03%
2019/08/20	1	221.00	1	224.00	224.00	0	3,255	0.00%
2019/08/19	2	218.50	0	0.00	218.00	2	3,240	0.06%
2019/08/15	4	209.50	5	212.90	215.50	-1	3,271	-0.03%
2019/08/14	6	216.08	1	216.50	215.00	5	3,308	0.15%
2019/08/12	0	0.00	1	217.00	215.00	-1	3,316	-0.03%
2019/08/08	10	206.50	10	204.50	204.50	0	3,351	0.00%
2019/08/07	3	208.83	2	206.75	203.00	1	3,391	0.03%
2019/08/06	0	0.00	2	201.00	212.00	-2	3,401	-0.06%
2019/08/05	13	219.58	12	212.08	212.00	1	3,423	0.03%
2019/08/02	21	239.69	20	235.50	235.50	1	3,359	0.03%
2019/08/01	1	253.00	0	0.00	256.50	1	3,319	0.03%
2019/07/31	6	254.83	7	254.57	256.50	-1	3,328	-0.03%
2019/07/30	0	0.00	1	251.50	251.50	-1	3,372	-0.03%
2019/07/29	2	273.00	0	0.00	260.00	2	3,374	0.06%
2019/07/26	2	266.50	4	265.63	268.00	-2	3,402	-0.06%
2019/07/25	2	260.00	0	0.00	265.50	2	3,417	0.06%
2019/07/24	2	254.25	4	262.13	265.00	-2	3,393	-0.06%
2019/07/23	2	249.75	0	0.00	249.00	2	3,294	0.06%
2019/07/22	1	235.00	5	242.10	248.50	-4	3,285	-0.12%
2019/07/19	1	228.50	1	227.00	226.00	0	3,293	0.00%
2019/07/18	0	0.00	4	227.00	223.50	-4	3,350	-0.12%
2019/07/16	4	231.25	4	233.50	231.50	0	3,507	0.00%
2019/07/15	1	234.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	2	236.50	1	237.00	234.50	1	3,815	0.03%
2019/07/11	12	227.79	11	229.36	229.50	1	3,738	0.03%
2019/07/10	3	226.33	0	0.00	226.50	3	3,765	0.08%
2019/07/05	1	227.00	0	0.00	225.50	1	3,821	0.03%
2019/07/03	0	0.00	2	226.50	222.50	-2	3,974	-0.05%
2019/07/02	1	230.00	1	229.50	229.00	0	4,089	0.00%
2019/07/01	2	230.00	0	0.00	230.00	2	4,215	0.05%
2019/06/27	0	0.00	10	226.50	226.00	-10	4,330	-0.23%
2019/06/26	1	227.00	0	0.00	227.50	1	4,302	0.02%
2019/06/25	0	0.00	1	222.50	223.00	-1	4,289	-0.02%
2019/06/24	1	230.50	1	231.50	229.00	0	4,237	0.00%
2019/06/21	2	226.50	4	228.50	229.00	-2	4,172	-0.05%
2019/06/20	12	223.13	2	222.75	224.00	10	4,066	0.25%
2019/06/18	1	213.00	1	214.00	211.50	0	4,015	0.00%
2019/06/14	0	0.00	4	206.50	207.00	-4	4,070	-0.10%
2019/06/13	1	210.00	2	208.50	207.50	-1	4,078	-0.02%
2019/06/12	0	0.00	1	213.00	211.50	-1	4,081	-0.02%
2019/06/11	1	211.50	11	211.64	212.00	-10	4,082	-0.24%
2019/06/10	12	206.25	21	206.17	210.00	-9	4,090	-0.22%
2019/06/06	1	202.00	2	203.00	204.50	-1	4,077	-0.02%
2019/06/04	1	220.00	2	213.50	211.00	-1	4,045	-0.02%
2019/06/03	1	222.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	1	227.50	1	227.00	228.50	0	4,041	0.00%
2019/05/30	0	0.00	3	226.00	226.50	-3	4,030	-0.07%
2019/05/29	27	225.59	1	230.00	220.00	26	4,024	0.65%
2019/05/28	1	221.50	4	223.50	227.00	-3	4,015	-0.07%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	3	214.33	1	213.50	213.50	2	4,137	0.05%
2019/05/23	5	214.00	5	213.00	212.00	0	4,179	0.00%
2019/05/22	1	221.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	6	217.83	7	216.14	224.00	-1	4,462	-0.02%
2019/05/20	1	215.50	0	0.00	214.00	1	4,488	0.02%
2019/05/17	0.1	213.00	0	0.00	213.00	0.1	4,475	0.00%
2019/05/16	6	227.50	9	228.28	218.50	-3	4,455	-0.07%
2019/05/15	2	223.75	3	221.83	222.50	-1	4,479	-0.02%
2019/05/14	1	213.00	1	213.00	218.50	0	4,524	0.00%
2019/05/13	6	208.33	8	211.81	208.00	-2	4,581	-0.04%
2019/05/10	3	208.50	0	0.00	204.50	3	4,552	0.07%
2019/05/09	2	210.00	0	0.00	204.00	2	4,525	0.04%
2019/05/07	2	219.75	1	219.50	217.50	1	4,476	0.02%
2019/05/06	1	213.00	3	214.83	222.50	-2	4,462	-0.04%
2019/05/03	7	226.50	7	224.93	224.00	0	4,473	0.00%
2019/05/02	13	224.50	10	221.50	221.50	3	4,437	0.07%
2019/04/30	0	0.00	3	229.00	227.00	-3	4,426	-0.07%
2019/04/29	0	0.00	11	229.41	224.00	-11	4,469	-0.25%
2019/04/26	1	235.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	2	245.50	1	246.50	241.50	1	4,458	0.02%
2019/04/24	6	239.67	8	237.38	238.50	-2	4,351	-0.05%
2019/04/23	11	237.55	3	237.33	243.00	8	4,302	0.19%
2019/04/22	3	236.33	1	235.00	232.50	2	4,229	0.05%
2019/04/19	0	0.00	6	238.67	237.50	-6	4,190	-0.14%
2019/04/18	6	228.58	1	227.00	225.50	5	4,011	0.12%
2019/04/17	1	222.00	11	218.32	219.00	-10	3,927	-0.25%
2019/04/16	10	221.00	2	219.00	218.50	8	3,971	0.20%
2019/04/15	2	215.00	0	0.00	216.50	2	4,001	0.05%
2019/04/12	0	0.00	10	213.50	213.00	-10	4,109	-0.24%
2019/04/09	12	229.08	20	231.50	228.50	-8	4,186	-0.19%
2019/04/08	1	226.00	2	226.00	229.00	-1	4,150	-0.02%
2019/04/03	16	226.38	1	226.00	221.00	15	4,072	0.37%
2019/04/02	11	213.73	1	223.00	226.00	10	3,996	0.25%
2019/03/29	0	0.00	3	205.00	205.50	-3	3,983	-0.08%
2019/03/28	1	206.50	1	206.00	206.00	0	4,091	0.00%
2019/03/25	0	0.00	2	200.50	202.50	-2	4,266	-0.05%
2019/03/22	2	208.75	3	211.00	208.50	-1	4,298	-0.02%
2019/03/21	2	212.25	0	0.00	212.50	2	4,347	0.05%
2019/03/20	5	211.80	0	0.00	211.00	5	4,400	0.11%
2019/03/04	10	211.00	0	0.00	209.50	10	5,346	0.19%
2019/02/27	1	211.00	0	0.00	211.50	1	5,619	0.02%
2019/02/26	5	222.80	11	226.50	209.00	-6	5,739	-0.10%
2019/02/22	0	0.00	2	218.00	215.50	-2	5,641	-0.04%
2019/02/21	3	216.33	15	219.73	215.50	-12	5,616	-0.21%
2019/02/20	1	217.00	1	223.00	223.00	0	5,461	0.00%
2019/02/19	1	203.00	3	203.00	203.00	-2	5,481	-0.04%
2019/02/18	14	197.54	10	196.00	196.00	4	5,462	0.07%
2019/02/15	12	195.71	10	196.00	196.00	2	5,475	0.04%
2019/02/14	11	194.91	15	201.43	202.50	-4	5,478	-0.07%
2019/02/13	12	190.17	2	196.50	192.00	10	5,386	0.19%
2019/02/12	16	193.00	10	193.00	193.00	6	5,327	0.11%
2019/02/11	1	204.00	1	205.00	203.00	0	5,303	0.00%
2019/01/30	1	201.00	0	0.00	198.00	1	5,408	0.02%
2019/01/28	2	205.00	0	0.00	202.50	2	5,654	0.04%
2019/01/25	0	0.00	2	203.75	203.00	-2	5,757	-0.03%
2019/01/24	1	198.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	5	199.50	203.50	-5	5,862	-0.09%
2019/01/21	10	199.60	11	200.18	200.00	-1	5,997	-0.02%
2019/01/18	1	194.00	4	196.63	194.00	-3	6,006	-0.05%
2019/01/17	0	0.00	1	186.50	187.50	-1	6,030	-0.02%
2019/01/16	6	190.33	2	191.00	189.50	4	6,157	0.06%
2019/01/10	0	0.00	1	185.50	184.50	-1	6,467	-0.02%
2019/01/09	2	187.00	0	0.00	185.50	2	6,548	0.03%
2019/01/08	0	0.00	3	184.33	184.00	-3	6,644	-0.05%
2019/01/07	16	184.59	13	183.00	183.00	3	6,701	0.04%
2019/01/04	5	171.80	4	178.25	183.00	1	6,844	0.01%
2019/01/03	4	191.00	0	0.00	183.50	4	6,720	0.06%
2019/01/02	1	204.00	0	0.00	203.50	1	6,715	0.01%
2018/12/28	8	208.00	8	206.00	206.00	0	6,832	0.00%
2018/12/27	1	210.00	2	210.25	207.00	-1	6,909	-0.01%
2018/12/26	1	206.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	16	208.34	15	204.50	204.50	1	6,909	0.01%
2018/12/24	14	209.32	15	212.63	212.50	-1	6,928	-0.01%
2018/12/22	9	207.56	10	208.25	208.00	-1	6,924	-0.01%
2018/12/21	2	195.00	6	201.42	206.00	-4	6,978	-0.06%
2018/12/20	3	200.83	0	0.00	196.00	3	6,938	0.04%
2018/12/19	1	198.00	1	202.00	205.00	0	6,950	0.00%
2018/12/18	4	198.00	2	196.00	195.00	2	6,949	0.03%
2018/12/17	0	0.00	1	205.00	204.00	-1	7,029	-0.01%
2018/12/14	2	202.25	3	203.00	204.00	-1	7,142	-0.01%
2018/12/13	1	201.50	0	0.00	203.00	1	7,180	0.01%
2018/12/12	2	196.50	1	199.50	201.50	1	7,173	0.01%
2018/12/11	0	0.00	1	191.00	190.50	-1	7,146	-0.01%
2018/12/10	1	187.50	0	0.00	186.00	1	7,176	0.01%
2018/12/06	14	201.18	14	191.25	196.00	0	7,229	0.00%
2018/12/05	0	0.00	1	198.00	199.00	-1	7,210	-0.01%
2018/12/04	2	217.50	2	213.50	216.00	0	7,193	0.00%
2018/12/03	2	213.00	3	216.17	216.00	-1	7,295	-0.01%
2018/11/30	8	202.94	20	201.48	199.50	-12	7,318	-0.16%
2018/11/29	1	195.50	2	199.75	196.50	-1	7,318	-0.01%
2018/11/28	11	188.09	11	188.95	189.50	0	7,192	0.00%
2018/11/27	13	181.77	15	178.43	181.00	-2	7,049	-0.03%
2018/11/26	6	169.33	12	170.00	180.50	-6	6,944	-0.09%
2018/11/23	19	167.21	12	167.83	164.50	7	6,693	0.10%
2018/11/22	3	188.00	2	185.00	177.50	1	6,602	0.02%
2018/11/20	4	185.00	4	187.00	187.00	0	6,554	0.00%
2018/11/19	7	184.07	7	187.00	187.00	0	6,538	0.00%
2018/11/16	1	180.00	1	179.00	181.00	0	6,540	0.00%
2018/11/14	1	189.00	1	182.00	182.00	0	6,397	0.00%
2018/11/13	2	181.00	4	184.50	186.50	-2	6,380	-0.03%
2018/11/09	10	189.00	0	0.00	188.00	10	6,415	0.16%
2018/11/08	5	193.00	2	193.00	188.00	3	6,375	0.05%
2018/11/07	1	189.50	2	193.50	190.50	-1	6,288	-0.02%
2018/11/06	4	188.38	0	0.00	188.00	4	6,195	0.06%
2018/11/05	5	212.60	4	210.75	199.50	1	6,119	0.02%
2018/11/01	1	219.50	6	220.17	216.00	-5	5,921	-0.08%
2018/10/31	0	0.00	5	209.80	210.00	-5	5,873	-0.09%
2018/10/30	10	189.40	5	190.80	191.00	5	5,893	0.08%
2018/10/29	3	185.83	2	187.00	187.50	1	5,875	0.02%
2018/10/26	7	196.21	5	195.00	190.00	2	5,821	0.03%
2018/10/25	6	196.17	9	195.06	194.00	-3	5,890	-0.05%
2018/10/24	3	204.00	8	201.44	206.50	-5	5,865	-0.09%
2018/10/22	3	212.00	6	212.75	214.50	-3	5,784	-0.05%
2018/10/19	3	200.00	3	202.33	215.00	0	5,716	0.00%
2018/10/18	5	217.70	1	219.50	208.00	4	5,595	0.07%
2018/10/17	11	225.14	2	224.75	225.00	9	5,547	0.16%
2018/10/16	4	220.38	15	217.60	220.00	-11	5,492	-0.20%
2018/10/15	10	212.05	9	209.78	211.50	1	5,402	0.02%
2018/10/12	2	195.25	0	0.00	201.00	2	5,388	0.04%
2018/10/09	11	236.32	11	230.05	226.00	0	5,440	0.00%
2018/10/08	12	243.46	11	240.77	241.00	1	5,336	0.02%
2018/10/05	4	242.63	0	0.00	242.50	4	5,232	0.08%
2018/10/04	2	267.00	2	265.50	269.00	0	5,180	0.00%
2018/10/03	2	267.00	2	263.50	265.00	0	5,155	0.00%
2018/10/02	10	269.90	8	274.44	269.00	2	5,138	0.04%
2018/10/01	8	273.56	8	278.63	280.50	0	5,084	0.00%
2018/09/28	19	281.82	16	274.44	271.00	3	5,065	0.06%
2018/09/27	4	281.75	3	281.00	282.00	1	4,981	0.02%
2018/09/26	4	293.00	3	291.50	288.00	1	4,961	0.02%
2018/09/25	2	292.75	0	0.00	290.50	2	4,923	0.04%
2018/09/21	12	276.58	13	292.00	300.00	-1	4,910	-0.02%
2018/09/20	13	285.00	12	283.08	282.00	1	4,785	0.02%
2018/09/19	17	291.18	15	292.97	294.50	2	4,683	0.04%
2018/09/18	2	306.00	2	301.50	293.00	0	4,599	0.00%
2018/09/17	8	307.25	8	311.00	312.00	0	4,608	0.00%
2018/09/14	16	298.63	16	304.69	306.50	0	4,647	0.00%
2018/09/13	14	297.00	16	291.44	290.50	-2	4,647	-0.04%
2018/09/11	19	316.42	15	321.50	313.50	4	4,575	0.09%
2018/09/10	13	338.65	14	322.21	319.00	-1	4,609	-0.02%
2018/09/07	5	335.30	6	340.50	345.00	-1	4,646	-0.02%
2018/09/06	8	330.56	9	333.83	339.00	-1	4,517	-0.02%
2018/09/05	13	314.42	18	326.03	335.00	-5	4,416	-0.11%
2018/09/04	4	307.75	11	307.27	305.00	-7	4,313	-0.16%
2018/08/31	11	308.23	2	313.00	313.00	9	4,399	0.20%
2018/08/30	7	311.57	6	304.50	303.50	1	4,430	0.02%
2018/08/29	3	313.33	3	310.83	312.50	0	4,515	0.00%
2018/08/28	6	304.92	5	307.90	306.00	1	4,593	0.02%
2018/08/27	0	0.00	2	290.50	294.50	-2	4,619	-0.04%
2018/08/24	0	0.00	1	284.00	283.50	-1	4,657	-0.02%
2018/08/23	6	296.08	3	288.00	288.00	3	4,657	0.06%
2018/08/21	1	285.00	1	293.00	293.00	0	4,608	0.00%
2018/08/20	2	273.75	2	277.00	282.50	0	4,603	0.00%
2018/08/16	1	283.00	1	284.50	284.00	0	4,569	0.00%
2018/08/13	4	286.38	11	284.55	288.00	-7	4,549	-0.15%
2018/08/09	21	311.74	21	304.12	312.00	0	4,528	0.00%
2018/08/08	4	317.88	3	310.00	305.00	1	4,545	0.02%
2018/08/07	10	311.50	10	317.15	318.00	0	4,557	0.00%
2018/08/06	1	322.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	6	352.00	7	343.43	342.00	-1	4,450	-0.02%
2018/08/02	1	350.00	4	351.88	355.00	-3	4,433	-0.07%
2018/08/01	2	343.75	2	347.75	358.50	0	4,424	0.00%
2018/07/31	0	0.00	1	325.00	331.50	-1	4,315	-0.02%
2018/07/30	1	304.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	2	328.00	2	327.50	328.50	0	4,291	0.00%
2018/07/26	1	318.50	1	318.50	318.50	0	4,297	0.00%
2018/07/24	2	321.00	2	321.75	326.00	0	4,498	0.00%
2018/07/20	9	324.89	9	321.50	323.00	0	4,627	0.00%
2018/07/19	1	326.00	1	322.50	327.00	0	4,693	0.00%
2018/07/18	1	316.50	3	318.00	312.50	-2	4,682	-0.04%
2018/07/17	0	0.00	2	305.00	308.00	-2	4,652	-0.04%
2018/07/16	2	291.00	1	293.50	293.00	1	4,679	0.02%
2018/07/13	6	292.50	6	292.50	292.50	0	4,867	0.00%
2018/07/12	0	0.00	2	286.50	288.00	-2	4,962	-0.04%
2018/07/10	14	269.50	15	265.03	273.50	-1	4,937	-0.02%
2018/07/09	7	269.79	6	267.00	267.00	1	4,931	0.02%
2018/07/06	1	270.00	2	277.25	276.00	-1	4,960	-0.02%
2018/07/05	4	273.13	3	275.00	273.00	1	4,916	0.02%
2018/07/04	6	279.83	7	278.64	280.00	-1	4,913	-0.02%
2018/07/03	1	270.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	5	271.00	6	277.42	277.50	-1	4,891	-0.02%
2018/06/29	6	272.67	5	273.50	273.50	1	4,874	0.02%
2018/06/28	4	276.13	2	271.00	269.00	2	4,856	0.04%
2018/06/27	0	0.00	1	284.00	278.50	-1	4,850	-0.02%
2018/06/26	2	276.75	0	0.00	283.00	2	4,867	0.04%
2018/06/25	7	305.43	6	293.75	288.50	1	4,837	0.02%
2018/06/22	4	307.00	4	309.00	309.00	0	4,808	0.00%
2018/06/19	2	294.50	4	309.13	310.00	-2	4,775	-0.04%
2018/06/15	0	0.00	3	296.00	298.50	-3	4,727	-0.06%
2018/06/14	2	283.25	1	286.50	280.00	1	4,625	0.02%
2018/06/13	4	292.75	4	287.50	286.00	0	4,630	0.00%
2018/06/12	3	293.00	3	292.67	288.00	0	4,577	0.00%
2018/06/11	1	295.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	4	313.00	3	310.50	301.50	1	4,509	0.02%
2018/06/06	1	296.50	4	303.00	313.00	-3	4,466	-0.07%
2018/06/05	3	296.67	2	300.00	298.00	1	4,398	0.02%
2018/06/04	1	278.50	6	277.17	278.50	-5	4,303	-0.12%
2018/06/01	8	252.00	9	259.67	264.00	-1	4,296	-0.02%
2018/05/31	1	260.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	6	258.00	6	257.00	257.00	0	4,494	0.00%
2018/05/25	1	274.00	1	273.50	275.50	0	4,517	0.00%
2018/05/23	8	255.50	9	261.89	268.50	-1	4,656	-0.02%
2018/05/21	2	264.50	1	265.50	266.50	1	4,771	0.02%
2018/05/18	6	264.50	6	258.50	258.50	0	4,815	0.00%
2018/05/17	2	268.50	2	266.00	264.00	0	4,921	0.00%
2018/05/16	6	265.50	6	267.50	267.50	0	5,044	0.00%
2018/05/15	8	281.88	4	281.75	273.50	4	5,159	0.08%
2018/05/09	0	0.00	1	285.00	285.00	-1	5,170	-0.02%
2018/05/08	1	279.00	0	0.00	274.50	1	5,180	0.02%
2018/05/07	1	283.00	1	278.50	281.50	0	5,191	0.00%
2018/05/04	2	261.50	2	266.50	269.50	0	5,205	0.00%
2018/05/03	3	272.17	3	268.33	259.00	0	5,252	0.00%
2018/04/30	1	275.00	1	278.00	282.00	0	5,354	0.00%
2018/04/26	1	242.50	0	0.00	241.00	1	5,446	0.02%
2018/04/25	0	0.00	1	228.50	241.00	-1	5,440	-0.02%
2018/04/24	11	247.45	7	243.93	238.50	4	5,486	0.07%
2018/04/23	1	248.00	2	247.25	244.50	-1	5,427	-0.02%
2018/04/20	2	246.00	11	242.09	244.00	-9	5,419	-0.17%
2018/04/19	12	268.67	1	261.50	260.50	11	5,317	0.21%
2018/04/18	0	0.00	1	290.00	269.50	-1	5,135	-0.02%
2018/04/17	1	307.50	1	312.00	299.00	0	5,031	0.00%
2018/04/13	1	313.00	1	305.00	315.00	0	5,058	0.00%
2018/04/12	2	298.25	3	308.83	299.50	-1	5,042	-0.02%
2018/04/10	2	312.00	2	313.50	310.00	0	5,136	0.00%
2018/04/09	2	309.00	1	306.00	309.00	1	5,144	0.02%
2018/04/03	2	305.50	1	312.50	312.50	1	5,161	0.02%
2018/04/02	0	0.00	1	308.50	309.00	-1	5,158	-0.02%
2018/03/31	1	318.00	0	0.00	318.00	1	5,160	0.02%
2018/03/28	3	329.00	3	327.83	325.50	0	5,267	0.00%
2018/03/27	20	335.50	22	332.86	335.50	-2	5,268	-0.04%
2018/03/22	4	340.50	1	336.50	336.00	3	5,272	0.06%
2018/03/21	0	0.00	1	336.00	339.50	-1	5,229	-0.02%
2018/03/19	0	0.00	1	329.00	328.50	-1	5,243	-0.02%
2018/03/16	1	322.00	0	0.00	322.00	1	5,272	0.02%
2018/03/13	1	336.00	2	335.25	332.00	-1	5,558	-0.02%
2018/03/12	2	341.00	0	0.00	320.50	2	5,613	0.04%
2018/03/09	8	335.50	10	339.75	348.00	-2	5,583	-0.04%
2018/03/08	0	0.00	1	341.00	335.50	-1	5,567	-0.02%
2018/03/07	2	338.00	2	338.00	338.00	0	5,548	0.00%
2018/03/06	0	0.00	2	330.00	327.00	-2	5,495	-0.04%
2018/03/05	2	320.25	0	0.00	324.00	2	5,434	0.04%
2018/03/02	1	314.00	2	318.25	314.00	-1	5,371	-0.02%
2018/03/01	1	305.50	1	304.00	310.00	0	5,311	0.00%
2018/02/26	1	318.00	1	309.50	309.00	0	5,276	0.00%
2018/02/23	1	333.00	2	327.50	308.50	-1	5,212	-0.02%
2018/02/22	1	308.50	0	0.00	318.00	1	5,135	0.02%
2018/02/21	2	290.00	3.1	294.73	297.00	-1.1	5,005	-0.02%
2018/02/12	8	278.00	10	278.15	270.00	-2	5,018	-0.04%
2018/02/09	6	268.75	7	271.50	282.00	-1	5,026	-0.02%
2018/02/08	13	290.42	9	293.67	275.50	4	4,905	0.08%
2018/02/07	18	309.58	17	307.79	295.00	1	4,837	0.02%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	5	336.00	5	340.00	341.00	0	4,763	0.00%
2018/02/02	2	337.50	3	348.17	354.00	-1	4,822	-0.02%
2018/02/01	10	358.00	9	350.00	344.50	1	4,781	0.02%
2018/01/31	3	350.67	3	353.67	359.50	0	4,802	0.00%
2018/01/30	14	353.57	14	348.50	348.50	0	4,760	0.00%
2018/01/29	11	363.50	12	356.29	356.00	-1	4,764	-0.02%
2018/01/26	7	350.50	7	356.64	360.00	0	4,799	0.00%
2018/01/25	8	359.94	8	347.81	341.50	0	4,769	0.00%
2018/01/24	8	345.00	9	358.00	359.00	-1	4,685	-0.02%
2018/01/23	6	343.50	6	342.67	340.00	0	4,583	0.00%
2018/01/22	1	336.50	2	328.00	337.00	-1	4,547	-0.02%
2018/01/19	5	304.00	16	304.38	306.50	-11	4,566	-0.24%
2018/01/18	12	299.75	3	314.17	297.00	9	4,559	0.20%
2018/01/17	0	0.00	1	285.00	288.00	-1	4,478	-0.02%
2018/01/16	10	289.30	35	290.44	293.00	-25	4,589	-0.54%
2018/01/15	0	0.00	4	273.25	281.00	-4	4,637	-0.09%
2018/01/12	4	259.50	1	262.50	262.50	3	4,772	0.06%
2018/01/11	5	263.50	10	261.75	260.50	-5	4,904	-0.10%
2018/01/10	14	268.93	14	270.75	262.50	0	5,077	0.00%
2018/01/09	9	284.39	24	278.29	281.00	-15	5,105	-0.29%
2018/01/08	28	288.29	7	281.00	281.00	21	5,150	0.41%
2018/01/05	35	285.71	41	287.65	289.50	-6	5,321	-0.11%
2018/01/04	37	275.45	12	278.83	278.00	25	5,308	0.47%
2018/01/03	4	264.50	5	269.80	271.00	-1	5,292	-0.02%
2018/01/02	7	257.00	7	264.64	264.50	0	5,300	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－4時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－15時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析