達邁 (3645)-兆豐-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	41.85	0	0.00	41.90	1	2,136	0.05%
2024/05/22	1	43.05	0	0.00	43.10	1	2,163	0.05%
2024/05/14	0.2	42.10	0	0.00	42.25	0.2	2,286	0.01%
2024/04/25	0	0.00	1	45.10	44.65	-1	2,301	-0.04%
2024/04/19	0	0.00	1	46.70	46.00	-1	2,276	-0.04%
2024/04/18	30	47.00	1	47.10	46.55	29	2,213	1.31%
2024/04/15	15	45.89	0	0.00	45.50	15	2,167	0.69%
2024/04/12	31	45.65	0	0.00	45.10	31	2,147	1.44%
2024/04/11	4	46.50	3	46.67	46.65	1	2,096	0.05%
2024/04/10	125	46.58	0	0.00	47.05	125	2,079	6.01%	大買/鉅額交易
2024/04/09	54	45.36	10	45.30	45.50	44	2,006	2.19%
2024/04/08	37	43.20	0	0.00	44.15	37	1,875	1.97%
2024/04/03	0	40.30	0	0.00	40.15	0	1,827	0.00%
2024/03/28	0	41.20	0	0.00	40.70	0	1,995	0.00%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/08	1	43.05	0	0.00	43.05	1	2,281	0.04%
2024/03/07	0	0.00	2	48.00	47.80	-2	2,173	-0.09%
2024/03/06	0	0.00	2.2	45.47	48.30	-2.2	2,032	-0.11%
2024/03/04	1	44.75	0	0.00	44.75	1	1,790	0.06%
2024/02/29	0	0.00	0.2	44.35	44.50	-0.2	1,694	-0.01%
2024/02/23	1	43.00	0	0.00	42.85	1	1,673	0.06%
2024/01/25	1	43.00	0	0.00	43.00	1	1,719	0.06%
2024/01/22	1	43.80	1	43.45	43.40	0	1,654	0.00%
2024/01/15	0	0.00	2	42.50	42.05	-2	1,584	-0.13%
2024/01/11	2	42.65	0	0.00	43.00	2	1,567	0.13%
2024/01/10	0.5	40.95	0	0.00	42.40	0.5	1,531	0.03%
2023/12/25	2	45.80	0	0.00	45.80	2	1,324	0.15%
2023/12/21	1	43.80	0	0.00	43.75	1	1,226	0.08%
2023/12/18	4	44.70	1	44.95	44.60	3	1,115	0.27%
2023/12/15	1	44.55	0	0.00	44.50	1	1,079	0.09%
2023/12/14	1	45.15	1	45.15	44.30	0	1,027	0.00%
2023/11/21	0	0.00	25	41.70	41.30	-25	756	-3.31%
2023/11/20	1	42.20	0	0.00	42.45	1	733	0.14%
2023/11/17	3	40.03	0	0.00	42.70	3	646	0.46%
2023/11/16	2	39.35	5	38.95	40.80	-3	579	-0.52%
2023/11/15	4	38.80	0	0.00	38.70	4	555	0.72%
2023/11/14	1	37.80	0	0.00	37.80	1	547	0.18%
2023/11/13	2	37.55	0	0.00	38.20	2	548	0.36%
2023/11/10	10	38.62	5	38.50	38.50	5	542	0.92%
2023/11/09	7	43.41	0	0.00	42.75	7	495	1.41%
2023/09/12	0	0.00	5	44.65	43.60	-5	1,182	-0.42%
2023/09/05	5	45.08	0	0.00	44.60	5	1,141	0.44%
2023/08/31	4	41.38	3	40.70	40.70	1	1,111	0.09%
2023/08/25	0	0.00	0.2	40.50	40.65	-0.2	1,133	-0.02%
2023/08/23	0	0.00	0.1	41.25	41.40	-0.1	1,195	0.00%
2023/08/21	1	42.55	0	0.00	42.55	1	1,196	0.08%
2023/08/18	1	42.80	0	0.00	42.70	1	1,197	0.08%
2023/08/15	0	0.00	1	43.30	43.05	-1	1,194	-0.08%
2023/08/10	0	0.00	2	47.50	47.00	-2	1,158	-0.17%
2023/08/04	0	47.45	0	0.00	48.60	0	1,125	0.00%
2023/07/26	2	50.80	4	49.80	49.35	-2	1,046	-0.19%
2023/07/25	2	51.20	2	52.00	51.60	0	1,020	0.00%
2023/07/24	1	51.10	0	0.00	50.90	1	979	0.10%
2023/07/21	2	51.00	0	0.00	50.80	2	949	0.21%
2023/07/12	0	0.00	1	46.60	46.75	-1	719	-0.14%
2023/07/11	4	45.40	2	45.35	45.50	2	657	0.30%
2023/07/10	2	44.10	4	45.95	45.95	-2	593	-0.34%
2023/07/07	3	40.72	5	41.71	41.90	-2	473	-0.42%
2023/07/05	0	0.00	2	39.00	38.95	-2	412	-0.48%
2023/07/04	0	0.00	4	38.98	38.95	-4	409	-0.98%
2023/06/14	0	0.00	5	39.55	39.90	-5	370	-1.35%
2023/06/07	2	38.00	0	0.00	38.25	2	351	0.57%
2023/06/06	2	37.90	0	0.00	37.90	2	360	0.55%
2023/06/05	2	38.40	0	0.00	38.45	2	357	0.56%
2023/05/30	6	38.48	1	38.50	37.95	5	329	1.52%
2023/03/31	0	0.00	11	34.02	34.10	-11	229	-4.79%
2023/03/23	0	35.00	0	0.00	34.75	0	229	0.00%
2023/03/14	0	33.40	0	0.00	33.20	0	266	0.00%
2023/03/13	0	33.65	0	0.00	33.40	0	268	0.00%
2023/03/10	1	35.00	0	0.00	34.35	1	266	0.37%
2023/03/09	10	35.70	0	0.00	35.55	10	270	3.69%
2023/02/24	0	0.00	2	34.30	34.10	-2	283	-0.71%
2023/02/20	0	0.00	3	34.30	34.40	-3	294	-1.02%
2023/02/07	0	0.00	5	33.80	33.80	-5	323	-1.54%
2023/01/30	5	32.40	0	0.00	32.35	5	343	1.46%
2022/12/14	0	0.00	2	34.35	34.15	-2	552	-0.36%
2022/12/13	1	34.45	0	0.00	34.30	1	554	0.18%
2022/12/09	1	33.70	0	0.00	33.50	1	555	0.18%
2022/12/05	0	0.00	2	34.23	34.30	-2	552	-0.36%
2022/12/01	0	0.00	2	34.15	33.80	-2	556	-0.36%
2022/11/30	2	33.45	0	0.00	33.50	2	554	0.36%
2022/11/25	1	32.05	1	31.50	31.45	0	573	0.00%
2022/11/23	1	31.15	0	0.00	30.85	1	575	0.17%
2022/11/11	0	0.00	8	31.00	31.00	-8	701	-1.14%
2022/11/04	1	30.95	0	0.00	31.30	1	869	0.11%
2022/11/01	5	30.62	0	0.00	30.60	5	1,000	0.50%
2022/10/31	3	30.25	0	0.00	30.45	3	1,006	0.30%
2022/10/14	0	0.00	1	29.95	30.80	-1	1,404	-0.07%
2022/10/11	0	0.00	1	30.85	30.90	-1	1,439	-0.07%
2022/09/28	0	0.00	3	33.10	31.90	-3	1,688	-0.18%
2022/09/27	0	0.00	2	32.50	32.65	-2	1,699	-0.12%
2022/08/24	5	40.35	2	39.90	40.35	3	4,120	0.07%
2022/08/15	0	0.00	7	38.64	39.20	-7	4,484	-0.16%
2022/08/11	1	36.20	0	0.00	37.25	1	4,525	0.02%
2022/08/10	7	35.07	0	0.00	35.10	7	4,486	0.16%
2022/08/09	0	0.00	1	35.35	35.05	-1	4,431	-0.02%
2022/08/08	1	38.00	0	0.00	38.90	1	4,402	0.02%
2022/07/29	2	40.53	2	39.85	40.00	0	4,593	0.00%
2022/07/25	5	40.36	4	40.60	40.25	1	4,721	0.02%
2022/07/22	0	0.00	6	39.45	39.25	-6	4,702	-0.13%
2022/07/08	1	40.30	1	40.50	40.50	0	5,515	0.00%
2022/07/07	10	40.48	11	40.45	40.45	-1	5,572	-0.02%
2022/07/06	0	0.00	3	41.08	40.95	-3	5,521	-0.05%
2022/07/04	1	42.85	0	0.00	42.25	1	5,579	0.02%
2022/07/01	2	44.95	12	43.45	42.45	-10	5,652	-0.18%
2022/06/30	13	46.82	0	0.00	45.90	13	5,597	0.23%
2022/06/29	4	48.51	13	48.33	48.45	-9	5,642	-0.16%
2022/06/28	8	51.51	4	51.45	51.00	4	5,664	0.07%
2022/06/27	5	54.24	0	0.00	52.20	5	5,720	0.09%
2022/06/24	0	0.00	4	58.18	58.00	-4	5,551	-0.07%
2022/06/23	16	57.28	3	56.67	55.60	13	5,547	0.23%
2022/06/22	1	56.20	1	55.80	55.90	0	5,487	0.00%
2022/06/21	1	56.40	0	0.00	56.30	1	5,608	0.02%
2022/06/20	3	55.77	0	0.00	54.30	3	5,776	0.05%
2022/06/16	0	0.00	4	59.88	58.00	-4	5,825	-0.07%
2022/06/15	2	57.60	0	0.00	57.40	2	5,714	0.03%
2022/06/14	0	0.00	2	58.60	58.80	-2	5,685	-0.04%
2022/06/13	1	58.40	1	58.70	58.50	0	5,613	0.00%
2022/06/10	2	58.20	3	58.07	59.30	-1	5,590	-0.02%
2022/06/09	1	58.20	0	0.00	58.30	1	5,519	0.02%
2022/06/08	2	59.85	0	0.00	60.00	2	5,351	0.04%
2022/06/07	14	59.75	12	59.70	60.00	2	5,268	0.04%
2022/06/06	11	60.65	4	61.03	59.50	7	5,058	0.14%
2022/06/02	0	0.00	10	59.12	59.00	-10	4,769	-0.21%
2022/06/01	0	0.00	2	57.40	56.80	-2	4,594	-0.04%
2022/05/30	2	55.80	2	53.20	55.50	0	4,453	0.00%
2022/05/27	2	51.80	1	52.20	52.20	1	4,441	0.02%
2022/05/25	8	50.00	5	50.20	50.60	3	4,405	0.07%
2022/05/24	1	51.50	2	52.30	50.80	-1	4,390	-0.02%
2022/05/23	0	0.00	2	51.50	50.30	-2	4,351	-0.05%
2022/05/12	0	0.00	5	46.60	46.20	-5	4,202	-0.12%
2022/05/11	6	48.53	1	47.45	47.45	5	4,173	0.12%
2022/05/10	2	50.75	0	0.00	51.00	2	4,124	0.05%
2022/05/09	2	55.50	0	0.00	52.90	2	4,061	0.05%
2022/05/06	1	57.90	2	58.70	58.60	-1	3,963	-0.03%
2022/05/05	4	58.85	12	59.13	58.90	-8	3,924	-0.20%
2022/05/04	1	57.50	0	0.00	56.60	1	3,856	0.03%
2022/05/03	3	56.60	3	56.93	57.70	0	3,810	0.00%
2022/04/29	1	55.50	0	0.00	55.50	1	3,737	0.03%
2022/04/27	2	52.15	0	0.00	53.10	2	3,646	0.05%
2022/04/26	10	57.15	0	0.00	55.00	10	3,607	0.28%
2022/04/25	1	56.90	0	0.00	56.50	1	3,548	0.03%
2022/04/22	2	61.30	8	61.03	61.10	-6	3,440	-0.17%
2022/04/21	16	61.58	17	61.39	61.30	-1	3,382	-0.03%
2022/04/20	9	59.96	4	61.25	61.00	5	3,284	0.15%
2022/04/19	0	0.00	8	57.51	58.20	-8	3,104	-0.26%
2022/04/18	2	54.85	1	55.90	54.20	1	2,981	0.03%
2022/04/15	8	57.53	3	59.10	57.60	5	2,923	0.17%
2022/04/14	2	60.00	4	58.88	58.20	-2	2,835	-0.07%
2022/04/13	9	55.53	5	56.84	57.30	4	2,639	0.15%
2022/04/08	2	55.95	0	0.00	56.10	2	2,473	0.08%
2022/04/06	3	59.63	5	59.70	59.50	-2	2,291	-0.09%
2022/04/01	2	58.90	332	58.54	60.30	-330	2,236	-14.75%	大賣/鉅額交易
2022/03/31	0	0.00	33	60.23	60.60	-33	2,107	-1.57%
2022/03/30	374	59.97	11	60.55	60.00	363	1,993	18.21%	大買/鉅額交易
2022/03/28	2	58.65	2	58.05	58.40	0	1,758	0.00%
2022/03/24	2	56.25	1	57.70	57.20	1	1,491	0.07%
2022/03/23	0	0.00	6	55.20	55.40	-6	1,326	-0.45%
2022/03/21	0	0.00	15	48.59	49.00	-15	974	-1.54%
2022/03/15	1	43.90	0	0.00	43.90	1	933	0.11%
2022/03/10	10	47.45	10	48.45	47.40	0	924	0.00%
2022/03/07	10	47.00	0	0.00	45.60	10	905	1.10%
2022/03/04	5	48.90	0	0.00	49.00	5	882	0.57%
2022/03/03	5	48.95	5	49.60	49.90	0	866	0.00%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/16	0	0.00	3	47.05	47.75	-3	739	-0.41%
2022/02/15	0	0.00	8	46.53	46.50	-8	710	-1.13%
2022/02/11	2	44.73	2	45.08	45.35	0	658	0.00%
2022/01/21	0	0.00	5	42.30	42.15	-5	590	-0.85%
2022/01/20	5	44.10	0	0.00	43.90	5	581	0.86%
2022/01/06	0	0.00	5	44.00	44.25	-5	506	-0.99%
2022/01/04	0	0.00	3	43.35	43.75	-3	497	-0.60%
2021/12/30	3	43.30	0	0.00	43.25	3	492	0.61%
2021/12/29	5	42.55	0	0.00	42.45	5	487	1.03%
2021/12/17	1	41.55	0	0.00	41.40	1	472	0.21%
2021/12/16	0	0.00	1	41.70	41.90	-1	475	-0.21%
2021/12/09	0	0.00	1	43.10	42.40	-1	475	-0.21%
2021/12/08	2	42.20	0	0.00	42.95	2	472	0.42%
2021/12/07	0	0.00	10	41.95	41.80	-10	469	-2.13%
2021/12/06	11	42.07	0	0.00	42.25	11	463	2.37%
2021/11/25	2	44.00	0	0.00	43.20	2	397	0.50%
2021/11/24	0	0.00	2	42.50	43.15	-2	360	-0.55%
2021/11/22	1	43.70	0	0.00	43.50	1	356	0.28%
2021/11/18	0	0.00	3	44.13	44.50	-3	348	-0.86%
2021/11/17	0	0.00	1	45.70	45.80	-1	333	-0.30%
2021/11/01	1	41.50	0	0.00	41.65	1	377	0.26%
2021/10/04	1	39.40	0	0.00	38.40	1	553	0.18%
2021/09/16	1	42.80	0	0.00	42.60	1	579	0.17%
2021/08/30	0	0.00	1	43.95	43.90	-1	630	-0.16%
2021/08/13	2	43.05	0	0.00	42.65	2	587	0.34%
2021/08/11	1	47.80	0	0.00	47.60	1	545	0.18%
2021/08/10	2	48.73	0	0.00	48.40	2	550	0.36%
2021/08/09	1	49.90	0	0.00	49.90	1	558	0.18%
2021/08/06	1	50.60	0	0.00	50.60	1	562	0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/08/02	1	51.00	1	51.10	51.50	0	634	0.00%
2021/07/21	1	50.90	0	0.00	50.70	1	675	0.15%
2021/07/16	2	54.20	2	54.60	53.80	0	889	0.00%
2021/07/13	0	0.00	0.2	51.80	51.20	-0.2	963	-0.02%
2021/07/08	1	50.20	0	0.00	50.00	1	978	0.10%
2021/07/07	1	51.20	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	2	51.60	52.30	-2	1,029	-0.19%
2021/06/09	0	0.00	3	46.00	45.95	-3	1,381	-0.22%
2021/06/07	2	45.43	0	0.00	45.20	2	1,580	0.13%
2021/06/02	0	0.00	2	46.95	46.70	-2	1,633	-0.12%
2021/06/01	0	0.00	3	46.90	47.45	-3	1,633	-0.18%
2021/05/31	1	46.55	0	0.00	47.00	1	1,631	0.06%
2021/05/21	0	0.00	5	43.15	43.30	-5	1,658	-0.30%
2021/05/19	0	0.00	5	43.45	43.15	-5	1,668	-0.30%
2021/05/13	1	42.25	4	42.80	42.75	-3	1,659	-0.18%
2021/05/12	1	41.95	0	0.00	42.70	1	1,658	0.06%
2021/05/11	3	45.82	1	47.00	44.70	2	1,637	0.12%
2021/05/06	1	49.50	0	0.00	49.95	1	1,598	0.06%
2021/05/03	2	55.30	0	0.00	53.60	2	1,569	0.13%
2021/04/29	0	0.00	3	56.60	56.50	-3	1,557	-0.19%
2021/04/28	1	57.40	0	0.00	57.00	1	1,556	0.06%
2021/04/23	7	60.61	2	62.30	58.20	5	1,550	0.32%
2021/04/22	0	0.00	3	60.27	58.50	-3	1,438	-0.21%
2021/04/21	15	60.70	5	60.00	59.30	10	1,380	0.72%
2021/04/20	0	0.00	1	58.90	58.40	-1	1,325	-0.08%
2021/04/15	0	0.00	2	56.20	56.30	-2	1,292	-0.15%
2021/04/14	2	55.30	0	0.00	55.60	2	1,291	0.15%
2021/04/13	2	55.30	0	0.00	54.80	2	1,289	0.16%
2021/04/08	0	0.00	1	58.80	58.80	-1	1,272	-0.08%
2021/03/31	1	60.10	0	0.00	58.00	1	1,253	0.08%
2021/03/30	0	0.00	3	58.90	58.90	-3	1,202	-0.25%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/18	0	0.00	0.2	57.60	59.30	-0.2	1,197	-0.02%
2021/03/17	4	57.60	0	0.00	58.00	4	1,167	0.34%
2021/03/16	0	0.00	7	59.00	57.90	-7	1,182	-0.59%
2021/03/15	0	0.00	1	60.10	59.50	-1	1,177	-0.09%
2021/03/12	2	59.95	1	59.70	59.00	1	1,105	0.09%
2021/03/11	3	56.73	4	55.70	56.30	-1	976	-0.10%
2021/03/10	9	54.81	1	54.49	54.70	8	935	0.85%
2021/03/08	2	53.25	0	0.00	53.10	2	937	0.21%
2021/03/05	0	51.80	0	0.00	51.20	0	940	0.00%
2021/02/23	1	53.30	0	53.00	53.90	1	1,117	0.09%
2021/02/17	0	0.00	0	50.80	51.00	0	1,147	0.00%
2021/01/20	1	49.10	0	0.00	48.65	1	1,364	0.07%
2021/01/18	0	0.00	0	51.00	51.40	0	1,389	0.00%
2021/01/15	3	51.03	0	0.00	50.70	3	1,388	0.22%
2021/01/08	0	0.00	2	54.21	54.30	-2	1,739	-0.12%
2021/01/05	0.4	57.20	0	0.00	56.20	0.4	1,814	0.02%
2020/12/24	0	0.00	1	55.50	54.80	-1	1,936	-0.05%
2020/12/23	7	54.93	6	54.80	54.80	1	1,950	0.05%
2020/12/15	0	0.00	1	54.10	54.10	-1	2,184	-0.05%
2020/12/11	1	53.40	1	53.60	53.60	0	2,258	0.00%
2020/12/10	1	54.80	0	0.00	55.30	1	2,339	0.04%
2020/12/02	1	60.20	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	4	60.60	60.70	-4	2,714	-0.15%
2020/11/27	1	60.20	0	0.00	60.50	1	2,876	0.03%
2020/11/24	4	59.30	0	0.00	59.30	4	3,220	0.12%
2020/11/23	8	59.40	8	60.21	59.00	0	3,559	0.00%
2020/11/19	0	0.00	1	58.50	58.60	-1	4,037	-0.02%
2020/11/18	1	57.30	0	0.00	57.60	1	4,125	0.02%
2020/11/12	0	0.00	0.2	56.00	55.80	-0.2	4,716	0.00%
2020/11/09	2	57.50	12	57.22	57.60	-10	5,337	-0.19%
2020/11/03	3	54.60	0	0.00	54.60	3	5,427	0.06%
2020/10/30	1	55.00	0	0.00	52.90	1	5,444	0.02%
2020/10/21	5	60.30	0	0.00	59.00	5	5,564	0.09%
2020/10/20	1	63.00	0	0.00	60.80	1	5,533	0.02%
2020/10/16	2	56.55	0	0.00	56.40	2	5,241	0.04%
2020/10/15	0	0.00	1	58.20	58.90	-1	5,214	-0.02%
2020/10/13	3	58.37	2	58.30	59.10	1	5,187	0.02%
2020/09/23	1	61.00	0	0.00	60.00	1	4,919	0.02%
2020/09/21	0	0.00	1	61.30	60.90	-1	4,844	-0.02%
2020/09/16	1	64.20	0	0.00	64.40	1	4,692	0.02%
2020/09/15	0	0.00	2	70.10	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	3	67.50	68.70	-3	4,513	-0.07%
2020/09/10	2	65.60	2	67.10	66.90	0	4,349	0.00%
2020/09/07	1	64.70	1	65.00	64.80	0	4,147	0.00%
2020/09/03	2	66.25	0	0.00	65.50	2	4,017	0.05%
2020/09/02	1	67.00	26.1	66.89	67.80	-25.1	3,910	-0.64%
2020/09/01	1	67.50	1	67.90	68.10	0	3,833	0.00%
2020/08/31	17	70.24	19	72.17	69.80	-2	3,714	-0.05%
2020/08/28	10	68.78	4	68.70	68.70	6	3,505	0.17%
2020/08/27	2	70.00	0	0.00	69.70	2	3,400	0.06%
2020/08/26	5	67.80	3	68.67	66.60	2	3,042	0.07%
2020/08/25	0	0.00	5	64.00	65.50	-5	2,696	-0.19%
2020/08/24	1	57.50	0	0.00	59.60	1	2,505	0.04%
2020/08/21	4	60.48	3	61.00	61.00	1	2,402	0.04%
2020/08/20	1	59.00	1	58.20	57.50	0	2,270	0.00%
2020/08/19	1	61.50	1	64.80	60.70	0	2,152	0.00%
2020/08/18	13	62.81	7	62.27	63.50	6	2,035	0.29%
2020/08/17	61	60.08	61	59.06	61.00	0	1,762	0.00%
2020/08/14	17	55.51	1	57.60	56.00	16	1,535	1.04%
2020/08/07	0	0.00	5	48.05	49.50	-5	978	-0.51%
2020/08/04	2	46.75	0	0.00	46.40	2	872	0.23%
2020/08/03	0	0.00	2	46.75	46.90	-2	867	-0.23%
2020/06/30	0	0.00	0.3	39.20	39.20	-0.3	491	-0.05%
2020/06/18	0	0.00	0.1	38.45	38.45	-0.1	504	-0.02%
2020/06/10	0	0.00	1	39.25	39.30	-1	569	-0.18%
2020/05/22	1	41.00	0	0.00	40.15	1	620	0.16%
2020/05/12	0	0.00	1	40.30	40.75	-1	610	-0.16%
2020/04/29	0	0.00	5	35.90	35.85	-5	627	-0.80%
2020/04/27	5	34.50	0	0.00	34.50	5	665	0.75%
2020/03/30	0	0.00	2	29.55	29.80	-2	973	-0.21%
2020/03/25	2	28.55	0	0.00	28.50	2	965	0.21%
2020/03/16	0	0.00	1	30.10	29.20	-1	939	-0.11%
2020/03/12	0	0.00	3	35.20	35.50	-3	891	-0.34%
2020/02/25	0	0.00	5	42.35	42.50	-5	849	-0.59%
2020/02/20	0	0.00	2	44.00	43.50	-2	848	-0.24%
2020/01/31	0	0.00	1	41.20	42.30	-1	854	-0.12%
2020/01/20	1	48.50	8	48.66	48.60	-7	867	-0.81%
2020/01/06	1	51.80	0	0.00	51.80	1	1,051	0.10%
2019/12/27	6	51.82	5	51.80	51.80	1	1,072	0.09%
2019/12/26	4	52.45	0	0.00	52.30	4	1,138	0.35%
2019/12/25	0	0.00	2	51.50	52.10	-2	1,097	-0.18%
2019/12/23	1	48.20	0	0.00	48.30	1	1,048	0.10%
2019/12/13	0	0.00	21	48.00	48.95	-21	1,054	-1.99%
2019/12/02	1	46.25	0	0.00	45.90	1	1,084	0.09%
2019/11/28	1	47.10	0	0.00	47.50	1	1,124	0.09%
2019/11/26	2	46.90	0	0.00	46.90	2	1,137	0.18%
2019/11/14	0	0.00	3	46.40	46.70	-3	1,173	-0.26%
2019/10/29	0	0.00	0.5	51.80	51.60	-0.5	1,143	-0.04%
2019/10/28	3	53.40	0	0.00	52.90	3	1,133	0.26%
2019/10/21	1	53.80	4	52.98	53.30	-3	1,124	-0.27%
2019/10/18	0	0.00	1	52.10	52.00	-1	1,085	-0.09%
2019/10/16	0	0.00	42	52.47	52.30	-42	1,073	-3.91%
2019/10/15	2	52.65	1	53.20	52.60	1	1,056	0.09%
2019/10/09	1	51.90	5	51.80	51.80	-4	997	-0.40%
2019/10/08	34	51.78	1	52.20	52.10	33	982	3.36%
2019/10/04	5	50.50	1	50.50	50.60	4	998	0.40%
2019/10/03	6	51.57	5	52.10	50.90	1	988	0.10%
2019/10/02	2	49.90	1	51.40	51.90	1	898	0.11%
2019/09/25	1	48.50	0	0.00	48.50	1	970	0.10%
2019/09/17	5	49.69	0	0.00	49.35	5	1,004	0.50%
2019/09/16	0	0.00	3	50.07	50.00	-3	1,028	-0.29%
2019/09/12	0.9	48.40	0	0.00	48.40	0.9	1,040	0.09%
2019/09/05	0	0.00	1	49.35	48.90	-1	1,032	-0.10%
2019/09/04	1	49.20	1	49.80	49.35	0	1,030	0.00%
2019/09/03	0	0.00	2	50.30	49.00	-2	1,036	-0.19%
2019/08/22	2	47.25	3	47.08	47.45	-1	1,070	-0.09%
2019/08/08	0	0.00	1	45.05	45.05	-1	1,132	-0.09%
2019/08/05	1	45.10	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.25	0	0.00	46.10	1	1,211	0.08%
2019/08/01	1	47.40	0	0.00	47.35	1	1,231	0.08%
2019/07/30	3	47.77	1	47.20	47.00	2	1,238	0.16%
2019/07/26	0	0.00	1	49.30	49.60	-1	1,242	-0.08%
2019/07/25	1	48.75	0	0.00	49.00	1	1,246	0.08%
2019/07/24	1	48.70	5	48.95	48.95	-4	1,246	-0.32%
2019/07/23	1	52.30	0	0.00	52.10	1	1,232	0.08%
2019/07/22	1	51.30	2	51.50	51.60	-1	1,218	-0.08%
2019/07/18	1	50.80	0	0.00	51.00	1	1,242	0.08%
2019/07/17	4	52.50	8	53.10	52.30	-4	1,246	-0.32%
2019/07/15	5	52.30	0	0.00	52.30	5	1,234	0.41%
2019/07/11	0	0.00	6	52.23	52.00	-6	1,253	-0.48%
2019/07/10	1	50.80	1	51.60	52.60	0	1,249	0.00%
2019/07/03	1	52.50	1	52.30	52.10	0	1,287	0.00%
2019/07/02	6	53.25	1	54.90	53.70	5	1,299	0.38%
2019/07/01	0	0.00	2	50.40	52.00	-2	1,210	-0.17%
2019/06/25	1	49.90	0	0.00	49.50	1	1,632	0.06%
2019/06/21	3	50.57	2	50.50	50.50	1	1,812	0.06%
2019/06/18	1	47.75	0	0.00	47.30	1	1,907	0.05%
2019/06/05	1	47.20	1	47.60	47.15	0	2,188	0.00%
2019/06/03	1	45.90	1	45.10	45.10	0	2,332	0.00%
2019/05/30	3	46.50	1	46.50	46.80	2	2,348	0.09%
2019/05/28	0	0.00	1	45.30	45.45	-1	2,389	-0.04%
2019/05/23	0	0.00	1	46.60	45.60	-1	2,644	-0.04%
2019/05/20	0	0.00	1	47.30	47.35	-1	3,173	-0.03%
2019/05/10	1	51.30	2	51.90	50.60	-1	3,414	-0.03%
2019/05/07	1	54.60	0	0.00	54.30	1	3,413	0.03%
2019/05/06	1	52.80	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	3	53.60	54.70	-3	3,541	-0.08%
2019/05/02	0	0.00	2	53.50	53.90	-2	3,535	-0.06%
2019/04/29	0	0.00	1	52.40	52.20	-1	3,530	-0.03%
2019/04/26	3	54.20	2	54.65	53.90	1	3,528	0.03%
2019/04/24	4	55.75	0	0.00	55.20	4	3,532	0.11%
2019/04/23	0	0.00	3	57.00	56.60	-3	3,513	-0.09%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	57.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	58.60	0	0.00	57.90	1	3,527	0.03%
2019/04/15	0	0.00	1	59.00	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	1	58.40	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	1	59.40	58.50	-1	3,574	-0.03%
2019/04/10	3	59.03	3	58.83	58.80	0	3,562	0.00%
2019/04/09	2	60.90	2	60.50	60.30	0	3,519	0.00%
2019/04/08	1	62.20	0	0.00	61.70	1	3,489	0.03%
2019/04/03	11	62.60	0	0.00	62.30	11	3,467	0.32%
2019/04/02	2	62.45	2	62.25	62.40	0	3,439	0.00%
2019/04/01	16	62.99	20	63.78	62.40	-4	3,392	-0.12%
2019/03/29	2	58.70	1	59.10	61.10	1	3,154	0.03%
2019/03/28	10	60.40	0	0.00	58.70	10	3,055	0.33%
2019/03/27	12	60.89	11	61.43	61.20	1	3,016	0.03%
2019/03/26	8	60.56	0	0.00	60.00	8	2,935	0.27%
2019/03/22	1	59.70	6	60.05	59.50	-5	2,813	-0.18%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	60.50	20	60.00	59.30	-19	2,687	-0.71%
2019/03/18	1	59.60	9	59.50	60.00	-8	2,671	-0.30%
2019/03/15	6	58.57	1	58.70	58.80	5	2,659	0.19%
2019/03/14	21	59.74	1	59.70	58.90	20	2,648	0.76%
2019/03/13	2	58.15	0	0.00	57.60	2	2,581	0.08%
2019/03/12	0	0.00	10	58.30	58.30	-10	2,575	-0.39%
2019/03/11	10	58.15	0	0.00	58.00	10	2,633	0.38%
2019/03/08	6	57.40	6	57.40	57.80	0	2,694	0.00%
2019/03/07	4	58.95	4	60.35	58.40	0	2,698	0.00%
2019/03/06	0	0.00	1	58.00	58.40	-1	2,637	-0.04%
2019/03/04	4	58.80	1	58.20	58.20	3	2,677	0.11%
2019/02/27	1	59.60	1	58.80	59.10	0	2,688	0.00%
2019/02/26	5	60.22	3	59.10	59.90	2	2,680	0.07%
2019/02/25	0	0.00	3	60.40	60.90	-3	2,650	-0.11%
2019/02/22	2	59.30	0	0.00	58.60	2	2,592	0.08%
2019/02/21	2	61.55	1	61.00	61.20	1	2,523	0.04%
2019/02/20	8	61.18	7	61.69	62.50	1	2,476	0.04%
2019/02/19	37	58.15	35	58.94	59.20	2	2,392	0.08%
2019/02/18	1	55.70	7	56.24	56.60	-6	2,141	-0.28%
2019/02/15	1	52.00	10	51.91	51.50	-9	2,041	-0.44%
2019/02/14	1	53.50	0	0.00	52.80	1	2,144	0.05%
2019/02/13	3	50.40	1	51.50	51.20	2	2,258	0.09%
2019/02/12	1	50.20	1	49.60	50.20	0	2,271	0.00%
2019/02/11	1	48.40	1	48.80	48.70	0	2,252	0.00%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/25	2	50.25	4	50.01	49.55	-2	2,244	-0.09%
2019/01/24	4	49.59	2	49.10	49.50	2	2,204	0.09%
2019/01/17	1	45.00	1	45.35	45.30	0	2,172	0.00%
2019/01/16	6	45.87	11	45.53	45.30	-5	2,168	-0.23%
2019/01/15	0	0.00	5	45.55	45.55	-5	2,172	-0.23%
2019/01/14	5	45.20	0	0.00	45.00	5	2,191	0.23%
2019/01/11	0	0.00	2	45.40	45.20	-2	2,198	-0.09%
2019/01/10	2	45.20	1	42.80	44.75	1	2,197	0.05%
2019/01/09	4	44.95	9	45.31	44.30	-5	2,182	-0.23%
2019/01/08	7	43.86	1	43.90	43.70	6	2,155	0.28%
2019/01/07	3	44.10	3	43.45	43.30	0	2,165	0.00%
2019/01/03	2	42.65	0	0.00	42.15	2	2,190	0.09%
2018/12/27	1	44.55	0	0.00	44.20	1	2,331	0.04%
2018/12/25	3	44.17	0	0.00	44.35	3	2,335	0.13%
2018/12/24	0	0.00	2	45.70	45.60	-2	2,332	-0.09%
2018/12/22	2	45.50	0	0.00	45.80	2	2,344	0.09%
2018/12/18	2	46.20	0	0.00	45.80	2	2,347	0.09%
2018/12/17	0	0.00	2	48.35	47.90	-2	2,357	-0.08%
2018/12/13	1	47.50	0	0.00	48.00	1	2,403	0.04%
2018/12/12	1	46.85	1	47.60	47.70	0	2,432	0.00%
2018/12/11	2	45.55	1	45.70	45.75	1	2,429	0.04%
2018/12/10	4	45.93	1	45.05	45.10	3	2,454	0.12%
2018/12/06	6	51.47	7	50.94	48.80	-1	2,457	-0.04%
2018/12/05	2	50.40	2	51.30	51.40	0	2,443	0.00%
2018/12/04	7	53.26	8	52.93	51.70	-1	2,484	-0.04%
2018/12/03	0	0.00	2	52.45	53.50	-2	2,531	-0.08%
2018/11/30	0	0.00	1	51.20	50.80	-1	2,542	-0.04%
2018/11/29	7	52.29	2	53.20	50.60	5	2,518	0.20%
2018/11/28	4	50.58	54	50.41	50.80	-50	2,436	-2.05%
2018/11/27	4	49.58	4	50.10	50.70	0	2,421	0.00%
2018/11/26	1	50.30	1	50.00	50.00	0	2,414	0.00%
2018/11/22	1	47.90	0	0.00	47.80	1	2,400	0.04%
2018/11/21	0	0.00	1	47.55	49.70	-1	2,452	-0.04%
2018/11/20	2	48.98	0	0.00	48.30	2	2,519	0.08%
2018/11/19	2	50.80	0	0.00	50.80	2	2,538	0.08%
2018/11/16	17	53.00	8	52.05	51.00	9	2,557	0.35%
2018/11/15	1	50.00	1	49.95	50.20	0	2,472	0.00%
2018/11/14	1	51.90	2	51.20	50.40	-1	2,466	-0.04%
2018/11/13	4	50.20	5	49.74	51.20	-1	2,473	-0.04%
2018/11/12	46	53.15	4	52.03	49.20	42	2,450	1.71%
2018/11/09	1	49.80	1	50.30	50.60	0	2,373	0.00%
2018/11/05	0	0.00	2	45.95	46.95	-2	2,541	-0.08%
2018/11/01	0	0.00	2	45.25	45.00	-2	2,678	-0.07%
2018/10/31	2	43.20	0	0.00	43.20	2	2,781	0.07%
2018/10/26	1	42.00	1	42.40	41.75	0	2,950	0.00%
2018/10/25	3	41.47	1	42.80	40.95	2	3,083	0.06%
2018/10/23	1	47.70	0	0.00	45.20	1	3,290	0.03%
2018/10/22	3	47.75	3	48.02	48.25	0	3,316	0.00%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/08	1	52.00	1	51.80	51.90	0	3,435	0.00%
2018/10/05	1	55.50	1	51.60	51.60	0	3,429	0.00%
2018/10/03	1	58.20	1	57.50	57.50	0	3,351	0.00%
2018/10/02	1	59.20	1	58.80	58.80	0	3,355	0.00%
2018/09/21	2	57.90	0	0.00	57.90	2	3,481	0.06%
2018/09/20	1	55.30	0	0.00	55.80	1	3,485	0.03%
2018/09/18	1	59.50	1	59.60	58.70	0	3,559	0.00%
2018/09/12	1	58.50	1	57.60	57.50	0	3,538	0.00%
2018/09/10	2	60.20	2	59.20	59.20	0	3,523	0.00%
2018/09/07	5	65.44	1	65.00	64.00	4	3,492	0.11%
2018/08/24	0	0.00	1	67.20	68.30	-1	3,865	-0.03%
2018/08/23	2	66.90	1	66.30	66.30	1	3,822	0.03%
2018/08/21	0	0.00	2	69.70	69.80	-2	3,817	-0.05%
2018/08/20	3	68.90	1	69.50	70.00	2	3,833	0.05%
2018/08/17	2	69.95	1	69.00	69.00	1	3,815	0.03%
2018/08/16	0	0.00	1	69.10	69.60	-1	3,728	-0.03%
2018/08/15	1	68.20	0	0.00	67.70	1	3,637	0.03%
2018/08/07	0	0.00	1	74.30	75.50	-1	3,409	-0.03%
2018/08/06	1	72.30	1	73.70	72.90	0	3,354	0.00%
2018/08/02	1	69.30	1	70.00	69.70	0	3,300	0.00%
2018/08/01	6	73.13	4	73.43	72.20	2	3,287	0.06%
2018/07/31	1	68.70	11	69.83	72.90	-10	3,172	-0.32%
2018/07/30	0	0.00	2	66.20	66.30	-2	3,113	-0.06%
2018/07/27	2	64.30	0	0.00	64.30	2	3,069	0.07%
2018/07/26	11	65.25	0	0.00	65.00	11	3,068	0.36%
2018/07/25	1	66.80	1	67.20	67.40	0	3,072	0.00%
2018/07/24	4	68.43	15	68.71	69.50	-11	3,079	-0.36%
2018/07/23	10	64.99	0	0.00	66.00	10	3,071	0.33%
2018/07/20	2	70.40	7	69.66	68.80	-5	3,067	-0.16%
2018/07/19	0	0.00	8	71.21	71.60	-8	3,125	-0.26%
2018/07/18	0	0.00	4	70.80	70.60	-4	3,198	-0.13%
2018/07/17	0	0.00	17	73.35	71.50	-17	3,218	-0.53%
2018/07/16	0	0.00	2	74.20	74.20	-2	3,226	-0.06%
2018/07/13	0	0.00	5	77.30	77.80	-5	3,239	-0.15%
2018/07/10	2	75.30	0	0.00	75.30	2	3,248	0.06%
2018/07/09	28	75.24	0	0.00	73.20	28	3,294	0.85%
2018/07/06	1	73.00	0	0.00	74.20	1	3,320	0.03%
2018/07/05	2	76.50	19	77.02	76.40	-17	3,287	-0.52%
2018/07/04	2	79.15	0	0.00	78.80	2	3,312	0.06%
2018/07/03	0	0.00	6	84.27	82.40	-6	3,310	-0.18%
2018/07/02	2	85.40	0	0.00	84.40	2	3,315	0.06%
2018/06/28	9	84.78	0	0.00	85.00	9	3,455	0.26%
2018/06/27	10	87.46	14	86.73	86.70	-4	3,429	-0.12%
2018/06/26	1	85.50	1	85.90	85.90	0	3,356	0.00%
2018/06/25	2	82.40	2	82.90	81.70	0	3,342	0.00%
2018/06/21	4	82.50	1	81.10	81.10	3	3,396	0.09%
2018/06/20	3	79.13	0	0.00	83.00	3	3,419	0.09%
2018/06/15	12	86.79	12	87.25	86.30	0	3,423	0.00%
2018/06/13	6	87.72	6	93.82	85.00	0	3,478	0.00%
2018/06/12	4	89.18	14	91.34	92.80	-10	3,321	-0.30%
2018/06/11	0	0.00	5	82.56	84.40	-5	3,215	-0.16%
2018/06/08	4	82.20	1	83.70	79.80	3	3,387	0.09%
2018/06/07	6	79.88	11	79.68	81.10	-5	3,341	-0.15%
2018/05/31	2	72.80	0	0.00	73.50	2	3,254	0.06%
2018/05/30	13	71.87	9	71.81	74.10	4	3,281	0.12%
2018/05/29	2	77.00	0	0.00	73.70	2	3,283	0.06%
2018/05/28	2	78.10	2	78.90	78.20	0	3,273	0.00%
2018/05/25	2	78.40	1	78.30	77.70	1	3,269	0.03%
2018/05/24	1	78.00	1	77.30	77.30	0	3,264	0.00%
2018/05/23	0	0.00	1	77.10	77.10	-1	3,381	-0.03%
2018/05/22	2	77.60	1	78.00	76.50	1	3,484	0.03%
2018/05/21	1	75.10	0	0.00	75.60	1	3,500	0.03%
2018/05/17	0	0.00	5	76.30	73.20	-5	3,539	-0.14%
2018/05/16	2	73.35	0	0.00	73.00	2	3,528	0.06%
2018/05/14	6	72.25	6	72.97	76.60	0	3,632	0.00%
2018/05/11	0	0.00	1	72.90	72.20	-1	3,599	-0.03%
2018/05/10	5	69.70	0	0.00	69.90	5	3,585	0.14%
2018/05/08	2	70.40	1	70.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	12	68.36	71.00	-12	3,628	-0.33%
2018/05/04	1	64.40	0	0.00	65.40	1	3,593	0.03%
2018/04/27	1	62.00	0	0.00	63.50	1	3,934	0.03%
2018/04/26	1	62.10	0	0.00	61.20	1	4,041	0.02%
2018/04/25	28	63.41	0	0.00	63.30	28	4,182	0.67%
2018/04/24	0	0.00	2	70.75	67.30	-2	4,274	-0.05%
2018/04/23	1	74.30	1	78.20	74.70	0	4,461	0.00%
2018/04/17	0	0.00	6	81.00	81.70	-6	4,990	-0.12%
2018/04/16	2	85.00	3	84.77	83.60	-1	5,033	-0.02%
2018/04/13	0	0.00	2	85.00	84.60	-2	5,098	-0.04%
2018/04/12	2	85.00	4	83.85	82.00	-2	5,107	-0.04%
2018/04/10	3	86.30	1	83.30	81.00	2	5,234	0.04%
2018/04/09	1	81.20	0	0.00	84.50	1	5,411	0.02%
2018/04/02	2	83.35	9	84.59	84.20	-7	5,829	-0.12%
2018/03/30	0	0.00	2	77.50	76.60	-2	6,342	-0.03%
2018/03/27	2	76.80	0	0.00	77.70	2	7,222	0.03%
2018/03/23	9	71.47	0	0.00	72.50	9	7,875	0.11%
2018/03/22	4	76.28	0	0.00	76.40	4	7,989	0.05%
2018/03/20	7	80.79	0	0.00	79.20	7	8,118	0.09%
2018/03/19	2	83.45	6	85.08	82.10	-4	8,372	-0.05%
2018/03/16	1	82.00	1	83.40	82.00	0	8,294	0.00%
2018/03/15	4	83.70	2	83.25	83.20	2	8,294	0.02%
2018/03/14	1	78.00	4	84.52	83.10	-3	8,208	-0.04%
2018/03/12	1	78.20	5	77.40	77.60	-4	8,013	-0.05%
2018/03/09	5	76.00	0	0.00	74.90	5	8,052	0.06%
2018/03/08	3	74.80	3	74.40	75.50	0	8,097	0.00%
2018/03/06	6	74.12	1	75.40	75.40	5	8,217	0.06%
2018/03/05	1	76.20	0	0.00	73.00	1	8,268	0.01%
2018/03/01	4	77.23	2	77.70	77.80	2	8,515	0.02%
2018/02/27	5	78.20	5	79.40	78.60	0	8,703	0.00%
2018/02/26	14	79.90	14	79.86	79.40	0	8,955	0.00%
2018/02/23	10	80.98	17	81.52	80.00	-7	9,152	-0.08%
2018/02/21	5	74.00	0	0.00	74.00	5	9,080	0.06%
2018/02/12	1	72.00	1	71.40	71.00	0	9,039	0.00%
2018/02/09	3	66.20	0	0.00	69.50	3	9,005	0.03%
2018/02/08	4	69.95	4	70.40	70.00	0	8,981	0.00%
2018/02/06	10	69.10	0	0.00	68.00	10	8,947	0.11%
2018/01/31	0	0.00	1	80.00	80.10	-1	8,958	-0.01%
2018/01/30	1	77.70	1	78.50	78.00	0	8,949	0.00%
2018/01/29	1	81.50	2	80.95	81.10	-1	9,020	-0.01%
2018/01/26	3	79.23	2	79.80	79.50	1	8,964	0.01%
2018/01/24	4	79.65	0	0.00	81.90	4	8,789	0.05%
2018/01/22	2	85.85	3	85.40	87.40	-1	8,466	-0.01%
2018/01/19	2	86.10	2	87.30	85.20	0	8,367	0.00%
2018/01/18	3	93.57	2	93.70	89.50	1	8,184	0.01%
2018/01/17	0	0.00	1	98.00	97.60	-1	8,035	-0.01%
2018/01/16	1	93.00	1	94.00	95.80	0	7,777	0.00%
2018/01/15	0	0.00	1	90.00	89.90	-1	7,450	-0.01%
2018/01/12	4	88.90	4	89.90	87.90	0	7,351	0.00%
2018/01/11	11	85.86	10	85.00	85.90	1	7,217	0.01%
2018/01/09	10	84.60	11	82.85	85.00	-1	7,130	-0.01%
2018/01/05	6	89.23	6	89.47	87.80	0	6,990	0.00%
2018/01/04	13	87.28	21	87.81	87.10	-8	6,904	-0.12%
2018/01/03	12	89.69	85	87.80	88.30	-73	6,819	-1.07%
2018/01/02	140	85.47	68	85.58	85.70	72	6,597	1.09%	大買/