華星光 (4979)-兆豐-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	121.00	0	0.00	122.00	20	6,451	0.31%
2024/05/13	40	122.88	0	0.00	121.50	40	6,478	0.62%
2024/05/10	31	121.61	0	0.00	120.50	31	6,533	0.47%
2024/05/09	31	127.34	37	125.76	124.00	-6	6,567	-0.09%
2024/05/08	3	124.33	61	124.52	125.50	-58	6,492	-0.89%
2024/05/07	16	120.53	11	118.05	118.00	5	6,433	0.08%
2024/05/06	150	119.03	2	118.25	118.00	148	6,449	2.29%	大買/鉅額交易
2024/05/03	152	119.79	2	119.00	120.00	150	6,445	2.33%	大買/鉅額交易
2024/05/02	6	118.08	2	119.25	118.00	4	6,453	0.06%
2024/04/30	27	121.19	13	121.31	121.50	14	6,500	0.22%
2024/04/29	14	118.00	3	120.50	120.00	11	6,604	0.17%
2024/04/26	11	117.23	5	115.00	115.00	6	6,617	0.09%
2024/04/25	16	113.06	10	116.50	114.00	6	6,690	0.09%
2024/04/24	50	114.73	10	115.25	115.00	40	6,937	0.58%
2024/04/23	10	114.25	11	112.14	112.50	-1	7,059	-0.01%
2024/04/22	2	113.00	3	111.33	111.00	-1	7,104	-0.01%
2024/04/19	2	117.00	12	112.58	118.00	-10	7,153	-0.14%
2024/04/17	2	110.00	23	117.02	118.50	-21	7,544	-0.28%
2024/04/16	32	108.03	40.1	113.50	108.00	-8.1	7,667	-0.11%
2024/04/15	10	119.50	0	0.00	119.50	10	7,601	0.13%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	30	127.00	0	0.00	126.50	30	7,811	0.38%
2024/04/10	1	126.50	7	129.57	131.00	-6	7,845	-0.08%
2024/04/09	0	0.00	3	123.00	123.00	-3	7,839	-0.04%
2024/03/29	0	0.00	11	124.23	124.00	-11	8,603	-0.13%
2024/03/28	2	121.50	2	122.75	122.00	0	8,650	0.00%
2024/03/27	10	123.35	13.1	122.34	120.50	-3.1	8,756	-0.04%
2024/03/26	16	132.72	4.5	130.06	130.00	11.5	8,752	0.13%
2024/03/25	1	144.00	1	144.00	144.00	0	8,709	0.00%
2024/03/21	1	141.50	1	141.50	138.00	0	8,806	0.00%
2024/03/20	2	143.75	19.1	141.12	141.00	-17.1	8,816	-0.19%
2024/03/19	10	149.50	11	147.18	147.00	-1	8,862	-0.01%
2024/03/18	7	147.71	6	148.08	148.00	1	8,978	0.01%
2024/03/15	5.1	148.52	5	148.50	148.50	0.1	9,251	0.00%
2024/03/14	6	150.33	3	149.00	147.50	3	9,831	0.03%
2024/03/13	26	161.54	6	156.50	151.50	20	10,057	0.20%
2024/03/12	2	153.25	3	153.00	154.50	-1	9,991	-0.01%
2024/03/11	1.1	150.07	1	151.50	154.50	0.1	10,105	0.00%
2024/03/08	0.2	148.44	0	0.00	148.50	0.2	10,127	0.00%
2024/03/07	8	162.69	7.3	158.15	155.00	0.7	10,062	0.01%
2024/03/06	0	0.00	1	160.00	158.00	-1	10,002	-0.01%
2024/03/05	10	161.50	10	161.50	162.00	0	10,160	0.00%
2024/03/04	51	166.88	3	166.50	164.50	48	10,361	0.46%
2024/02/29	10	157.00	13	156.00	156.00	-3	10,254	-0.03%
2024/02/27	59.1	158.47	34	164.04	157.00	25.1	10,264	0.24%
2024/02/26	8	168.81	57	168.00	169.00	-49	10,059	-0.49%
2024/02/23	27	166.63	19	167.11	165.00	8	9,991	0.08%
2024/02/22	59	165.53	49	163.66	162.50	10	10,087	0.10%
2024/02/21	37	169.96	36	168.43	164.50	1	9,981	0.01%
2024/02/20	29.3	161.72	4.1	160.20	161.00	25.2	9,819	0.26%
2024/02/19	2	154.25	6.1	155.42	155.00	-4.1	9,389	-0.04%
2024/02/16	1	148.00	4	150.88	151.00	-3	9,275	-0.03%
2024/02/15	2	147.75	2.1	149.74	149.50	-0.1	9,195	0.00%
2024/02/05	8	145.31	0	0.00	144.50	8	9,111	0.09%
2024/02/02	2.2	146.32	1	149.00	145.00	1.2	9,144	0.01%
2024/02/01	26.1	145.39	2	146.25	146.00	24.1	9,201	0.26%
2024/01/31	21	143.55	25	144.00	144.00	-4	9,189	-0.04%
2024/01/30	25	143.90	20	143.50	143.50	5	9,159	0.05%
2024/01/29	1	139.50	36	141.57	141.50	-35	9,156	-0.38%
2024/01/26	35.1	141.00	6	140.50	140.00	29.1	9,187	0.32%
2024/01/25	1	140.50	2	140.50	140.00	-1	9,200	-0.01%
2024/01/24	10	145.75	12	144.83	143.00	-2	9,279	-0.02%
2024/01/23	12	147.13	15.1	144.87	145.50	-3.1	9,467	-0.03%
2024/01/22	1	142.50	1	142.50	142.50	0	9,501	0.00%
2024/01/19	5	139.60	2	139.50	139.00	3	9,717	0.03%
2024/01/18	8.1	142.31	1	140.00	138.50	7.1	9,821	0.07%
2024/01/17	3	151.17	1	155.00	150.00	2	9,799	0.02%
2024/01/16	1	151.00	0	0.00	149.50	1	10,251	0.01%
2024/01/15	4.1	152.51	1	152.50	151.00	3.1	10,264	0.03%
2024/01/12	22.1	153.26	16	151.69	151.00	6.1	10,324	0.06%
2024/01/11	7	148.86	15	151.97	155.00	-8	10,410	-0.08%
2024/01/10	8	140.63	17	141.56	143.50	-9	10,287	-0.09%
2024/01/09	6	141.25	8	139.13	138.50	-2	10,458	-0.02%
2024/01/08	13	143.92	11	144.73	141.00	2	10,711	0.02%
2024/01/05	4	143.88	9	145.39	143.00	-5	11,319	-0.04%
2024/01/04	4	140.38	5	140.40	141.00	-1	11,466	-0.01%
2024/01/03	1	139.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	17	139.06	0	0.00	140.50	17	11,620	0.15%
2023/12/29	9	143.83	7	142.79	144.00	2	11,662	0.02%
2023/12/28	19	151.89	18	150.50	146.00	1	11,708	0.01%
2023/12/27	5	159.70	1	163.50	157.00	4	11,662	0.03%
2023/12/26	5	159.60	4	162.00	165.00	1	11,805	0.01%
2023/12/25	8	162.81	6	162.50	162.00	2	11,891	0.02%
2023/12/22	32	170.14	29.1	172.98	168.50	2.9	12,316	0.02%
2023/12/21	3.2	172.59	6.1	173.47	174.00	-2.9	12,485	-0.02%
2023/12/20	8	170.75	10.2	172.03	172.50	-2.2	12,573	-0.02%
2023/12/19	25	162.20	28	164.82	167.00	-3	12,762	-0.02%
2023/12/18	10	161.00	6	162.67	161.00	4	13,028	0.03%
2023/12/15	2	162.50	5	164.50	163.00	-3	13,440	-0.02%
2023/12/14	38	166.46	35	166.29	166.50	3	14,011	0.02%
2023/12/13	2	168.50	10	166.50	165.50	-8	14,488	-0.06%
2023/12/12	10	172.85	11	171.86	169.50	-1	14,375	-0.01%
2023/12/11	33	180.94	26	182.19	178.50	7	14,695	0.05%
2023/12/08	26.2	176.60	9.3	177.92	177.50	16.9	14,104	0.12%
2023/12/07	2	170.00	5.2	171.83	172.00	-3.2	13,825	-0.02%
2023/12/06	37	174.81	43	172.23	172.00	-6	13,774	-0.04%
2023/12/05	5	168.90	10	171.25	174.50	-5	13,622	-0.04%
2023/12/04	3.3	170.61	3	175.50	170.50	0.3	13,532	0.00%
2023/12/01	40	170.92	35	170.50	171.00	5	13,401	0.04%
2023/11/30	2	172.25	1	173.50	174.00	1	13,284	0.01%
2023/11/29	1	169.00	10	167.95	167.00	-9	13,092	-0.07%
2023/11/28	8	158.38	11	158.77	158.00	-3	12,814	-0.02%
2023/11/27	3.1	157.37	1	158.50	158.50	2.1	12,786	0.02%
2023/11/22	3	165.35	11	165.45	165.50	-8	13,298	-0.06%
2023/11/21	8	171.00	14.5	169.86	170.00	-6.5	13,415	-0.05%
2023/11/20	7	160.43	14	159.11	158.50	-7	13,478	-0.05%
2023/11/17	36.5	162.10	4	160.13	160.00	32.5	13,757	0.24%
2023/11/16	2	171.25	0	0.00	170.00	2	13,955	0.01%
2023/11/15	2	171.00	1	174.50	171.00	1	13,951	0.01%
2023/11/13	1	172.00	1	168.00	174.00	0	13,897	0.00%
2023/11/10	1	170.00	2	172.50	172.00	-1	13,881	-0.01%
2023/11/09	7	177.14	5	176.00	181.50	2	13,838	0.01%
2023/11/08	1	185.00	7	182.29	185.00	-6	13,719	-0.04%
2023/11/07	2	177.00	0	0.00	178.00	2	13,695	0.01%
2023/11/06	0	0.00	3	174.67	176.00	-3	13,672	-0.02%
2023/11/03	1	171.50	0	0.00	168.50	1	13,643	0.01%
2023/11/02	1	165.50	15	166.30	168.00	-14	13,617	-0.10%
2023/10/31	1	157.00	2	156.28	153.50	-1	13,517	-0.01%
2023/10/30	36	155.50	31	158.40	160.00	5	13,589	0.04%
2023/10/27	0	0.00	6	156.25	156.00	-6	13,992	-0.04%
2023/10/26	0	154.00	1	155.00	152.50	-1	14,340	-0.01%
2023/10/25	8	154.50	19	154.00	152.50	-11	14,533	-0.08%
2023/10/24	13	157.89	18	159.61	158.00	-5	14,860	-0.03%
2023/10/20	16	154.00	41	151.59	152.50	-25	14,326	-0.17%
2023/10/19	2	153.28	3	156.95	155.50	-1	14,217	-0.01%
2023/10/18	3	154.33	0	148.00	156.00	3	13,995	0.02%
2023/10/17	27	157.25	24.1	153.09	152.50	3	13,801	0.02%
2023/10/16	19	152.58	21	156.60	156.50	-2	13,476	-0.01%
2023/10/13	47	156.09	34	156.50	151.50	13	13,271	0.10%
2023/10/12	0	0.00	2	144.75	153.00	-2	12,622	-0.02%
2023/10/11	5	139.90	2	139.25	139.50	3	12,368	0.02%
2023/10/06	14	139.50	16	140.06	138.50	-2	12,263	-0.02%
2023/10/05	5	138.80	4	140.50	138.50	1	12,195	0.01%
2023/10/04	17	138.82	19	141.50	141.50	-2	12,040	-0.02%
2023/10/03	5	137.50	0	0.00	137.00	5	12,275	0.04%
2023/10/02	2	139.25	1	147.00	138.00	1	12,863	0.01%
2023/09/28	2	145.25	15	143.73	143.00	-13	13,267	-0.10%
2023/09/27	2	144.00	5	144.09	144.00	-3	13,517	-0.02%
2023/09/26	1	135.50	2	135.99	134.50	-1	13,603	-0.01%
2023/09/25	2	132.00	3	130.83	133.00	-1	13,526	-0.01%
2023/09/22	24	128.00	22	131.32	133.00	2	13,849	0.01%
2023/09/21	31	127.37	12	125.33	125.50	19	14,184	0.13%
2023/09/20	22	126.89	24.1	129.11	131.00	-2.1	14,044	-0.01%
2023/09/19	45.1	136.31	17.1	146.99	128.00	28	13,901	0.20%
2023/09/18	9.2	144.95	5	147.20	142.00	4.2	13,496	0.03%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	10	177.05	1	176.57	175.00	9	13,913	0.06%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/08/31	0	0.00	3	156.50	156.50	-3	17,584	-0.02%
2023/08/30	22	157.25	19	157.66	157.00	3	18,058	0.02%
2023/08/29	2	155.50	1	158.50	160.00	1	18,805	0.01%
2023/08/28	16	150.00	16	153.63	150.00	0	19,221	0.00%
2023/08/25	4	162.25	1	159.00	157.00	3	19,358	0.02%
2023/08/24	34	171.72	246	168.93	174.00	-212	19,910	-1.06%	大賣/鉅額交易
2023/08/23	82	171.24	23	164.13	166.00	59	20,112	0.29%
2023/08/22	166	167.33	16	172.31	160.00	150	20,234	0.74%	大買/鉅額交易
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/07	0	0.00	2	145.00	151.00	-2	20,689	-0.01%
2023/08/02	3	162.33	8	165.63	155.00	-5	21,105	-0.02%
2023/08/01	5	175.98	4.5	177.28	172.00	0.5	20,906	0.00%
2023/07/31	5	203.40	55	204.71	179.00	-50	20,525	-0.24%
2023/07/28	2	186.75	1	198.50	198.50	1	20,047	0.00%
2023/07/27	2	184.50	42.1	173.02	180.50	-40.1	19,880	-0.20%
2023/07/26	0	0.00	10	181.50	179.00	-10	19,433	-0.05%
2023/07/25	1	178.00	101	187.67	177.00	-100	19,656	-0.51%	大賣/
2023/07/24	0	0.00	50	179.30	187.00	-50	19,780	-0.25%
2023/07/21	0	0.00	41	168.06	177.50	-41	19,954	-0.21%
2023/07/20	0	0.00	11	158.82	169.50	-11	20,169	-0.05%
2023/07/19	6.1	152.18	15	152.23	154.50	-8.9	20,258	-0.04%
2023/07/18	1	159.00	4	170.00	151.50	-3	20,636	-0.01%
2023/07/17	13	166.77	100	168.50	168.00	-87	20,891	-0.42%
2023/07/14	0.5	171.00	51.1	170.49	171.00	-50.6	21,644	-0.23%
2023/07/13	0	0.00	51	153.49	155.50	-51	21,909	-0.23%
2023/07/12	0	0.00	4.1	141.90	149.00	-4.1	21,976	-0.02%
2023/07/10	13	143.08	0	0.00	135.50	13	22,570	0.06%
2023/07/07	10	132.10	13	135.92	139.50	-3	22,534	-0.01%
2023/07/06	115	128.57	13	131.12	127.00	102	22,047	0.46%	大買/鉅額交易
2023/07/05	3	125.00	103.2	126.49	125.50	-100.2	21,434	-0.47%	大賣/
2023/07/04	353	122.44	102	116.11	125.50	251	21,112	1.19%	大買/大賣/鉅額交易
2023/07/03	100	114.50	101	113.19	114.50	-1	20,806	0.00%	大賣/
2023/06/30	6	101.17	123	100.25	104.50	-117	20,712	-0.56%	大賣/鉅額交易
2023/06/29	10	97.75	8	99.06	98.70	2	20,341	0.01%
2023/06/28	366	95.22	2	93.20	97.90	364	19,893	1.83%	大買/鉅額交易
2023/06/27	7	86.56	7	87.00	89.00	0	20,094	0.00%
2023/06/26	8	89.00	8.1	89.33	90.10	-0.1	19,866	0.00%
2023/06/21	7	89.50	8	89.75	92.20	-1	19,708	-0.01%
2023/06/20	2	87.40	0	0.00	88.60	2	19,208	0.01%
2023/06/19	2	90.67	369	89.36	90.70	-367	18,768	-1.96%	大賣/鉅額交易
2023/06/16	107.2	89.32	831.2	90.72	92.10	-724	18,565	-3.90%	大買/大賣/鉅額交易
2023/06/15	1	85.35	0	0.00	84.80	1	18,196	0.01%
2023/06/14	3	81.60	8	81.66	84.30	-5	18,049	-0.03%
2023/06/13	6.2	79.98	4	80.08	79.40	2.2	17,765	0.01%
2023/06/12	6.1	76.36	6	76.63	76.50	0.1	17,286	0.00%
2023/06/09	506	72.79	11	73.06	76.40	495	16,832	2.94%	大買/鉅額交易
2023/06/08	10	69.93	5	69.78	69.50	5	16,464	0.03%
2023/06/07	3	67.53	6.1	68.15	70.40	-3.1	16,277	-0.02%
2023/06/06	3	64.27	4	64.63	65.50	-1	15,799	-0.01%
2023/06/05	6	66.50	504	66.27	65.00	-498	15,654	-3.18%	大賣/鉅額交易
2023/06/02	523.1	64.21	21	64.52	64.00	502.1	15,416	3.26%	大買/鉅額交易
2023/06/01	4.1	59.37	7.2	60.93	63.30	-3.1	14,530	-0.02%
2023/05/31	1	59.40	11	58.48	57.60	-10	13,933	-0.07%
2023/05/30	5	57.28	15	57.08	57.40	-10	13,599	-0.07%
2023/05/29	17	55.04	22.2	55.03	56.50	-5.2	12,844	-0.04%
2023/05/26	8	50.85	26.2	50.15	51.40	-18.2	12,316	-0.15%
2023/05/23	11	47.67	3	47.85	47.65	8	12,804	0.06%
2023/05/22	3.2	46.00	0	0.00	46.40	3.2	13,170	0.02%
2023/05/19	0	0.00	1	47.50	46.70	-1	13,280	-0.01%
2023/05/16	1	44.10	1	44.30	43.90	0	13,521	0.00%
2023/05/15	3	43.68	2	43.33	43.45	1	13,738	0.01%
2023/05/12	1	44.85	1	45.50	44.70	0	14,432	0.00%
2023/05/11	1	47.15	0	0.00	45.10	1	14,491	0.01%
2023/05/10	16	47.60	1	47.50	47.50	15	14,739	0.10%
2023/05/09	20	50.20	20	51.60	50.10	0	14,593	0.00%
2023/05/08	0.2	51.50	0	0.00	52.30	0.2	14,584	0.00%
2023/05/05	0	0.00	100	52.11	51.10	-100	14,625	-0.68%
2023/05/04	70	53.11	20	53.00	52.70	50	14,834	0.34%
2023/05/03	50	52.80	50	52.60	52.70	0	14,940	0.00%
2023/05/02	34	51.94	22	52.09	52.00	12	15,255	0.08%
2023/04/28	57	50.25	63	50.41	50.80	-6	15,519	-0.04%
2023/04/27	1	48.85	0	0.00	49.30	1	15,715	0.01%
2023/04/26	6	49.03	2	48.45	49.10	4	15,602	0.03%
2023/04/25	286	47.98	3	47.38	47.55	283	15,561	1.82%	大買/鉅額交易
2023/04/24	9	51.50	4	51.15	50.80	5	15,651	0.03%
2023/04/21	21	54.73	57	54.07	51.00	-36	16,233	-0.22%
2023/04/20	134	59.31	204	58.92	56.10	-70	15,952	-0.44%	大買/大賣/
2023/04/19	179.1	60.74	21	62.21	60.00	158.1	15,709	1.01%	大買/鉅額交易
2023/04/14	1	53.00	2	53.90	52.70	-1	14,809	-0.01%
2023/04/13	2	54.80	4	54.90	53.10	-2	14,713	-0.01%
2023/04/12	0.1	52.80	5.2	52.84	52.50	-5.1	14,240	-0.04%
2023/04/11	3	52.90	15	52.22	52.20	-12	13,914	-0.09%
2023/04/07	12	50.87	1	52.30	50.80	11	13,678	0.08%
2023/04/06	4	52.83	0	0.00	51.90	4	13,603	0.03%
2023/03/31	2	51.55	12	51.50	51.50	-10	13,485	-0.07%
2023/03/30	0.2	51.20	0	0.00	50.70	0.2	13,582	0.00%
2023/03/29	4	50.30	2	51.20	51.10	2	13,391	0.01%
2023/03/28	1	49.70	18	49.97	48.50	-17	13,112	-0.13%
2023/03/27	0	0.00	1	48.00	48.05	-1	12,701	-0.01%
2023/03/24	1	47.50	3	47.95	47.50	-2	12,630	-0.02%
2023/03/23	4	46.41	1	46.55	45.95	3	12,567	0.02%
2023/03/20	4	45.10	5	46.55	45.80	-1	12,591	-0.01%
2023/03/16	7	45.14	0	0.00	44.15	7	12,317	0.06%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/13	4	47.36	0	0.00	47.10	4	12,889	0.03%
2023/03/09	5	50.90	0	0.00	50.60	5	14,839	0.03%
2023/03/08	0	0.00	6	51.33	51.80	-6	15,272	-0.04%
2023/03/07	3	51.23	2	51.15	50.90	1	15,925	0.01%
2023/03/06	2	49.00	5	49.30	49.10	-3	15,791	-0.02%
2023/03/02	0	0.00	2	48.30	48.20	-2	15,631	-0.01%
2023/03/01	2	47.60	0	0.00	47.35	2	15,591	0.01%
2023/02/24	1	48.40	3	48.27	47.60	-2	15,639	-0.01%
2023/02/23	11	47.57	11	48.19	48.00	0	15,656	0.00%
2023/02/22	8	49.51	0	0.00	48.70	8	15,445	0.05%
2023/02/21	2	55.20	0.1	54.30	54.10	1.9	15,113	0.01%
2023/02/20	0.1	55.30	5	54.82	55.00	-4.9	14,783	-0.03%
2023/02/17	6	51.42	1	51.40	51.30	5	14,276	0.04%
2023/02/16	0	0.00	4	51.60	52.20	-4	14,087	-0.03%
2023/02/15	3	50.53	5	50.90	50.40	-2	13,916	-0.01%
2023/02/14	15	50.57	5	50.08	49.70	10	13,857	0.07%
2023/02/13	41	51.20	39	51.12	50.70	2	13,710	0.01%
2023/02/10	1	50.40	16	52.36	51.50	-15	13,452	-0.11%
2023/02/09	5	49.78	4	49.73	50.70	1	12,702	0.01%
2023/02/08	13	51.21	8	52.31	49.10	5	12,586	0.04%
2023/02/07	2	48.50	2	49.10	49.40	0	12,211	0.00%
2023/02/06	6	48.88	4	48.93	48.55	2	12,110	0.02%
2023/02/03	3	48.48	0	0.00	47.65	3	11,964	0.03%
2023/02/02	8	50.43	7	49.93	49.60	1	11,797	0.01%
2023/02/01	120	48.83	5	49.16	48.40	115	11,384	1.01%	大買/鉅額交易
2023/01/31	92	48.96	1	48.20	49.40	91	11,123	0.82%
2023/01/30	2	46.13	7	47.59	48.85	-5	10,565	-0.05%
2023/01/17	109	42.96	282	43.75	44.45	-173	10,143	-1.71%	大買/大賣/鉅額交易
2023/01/16	0	0.00	50	42.10	42.10	-50	9,662	-0.52%
2023/01/13	157	42.29	2	42.55	42.00	155	9,590	1.62%	大買/鉅額交易
2023/01/12	15	42.04	54	42.70	42.50	-39	9,425	-0.41%
2023/01/11	255	43.27	22	42.34	42.30	233	9,065	2.57%	大買/鉅額交易
2023/01/10	0	0.00	1	44.15	44.85	-1	8,348	-0.01%
2023/01/09	2	40.20	2	40.35	40.80	0	8,206	0.00%
2023/01/06	2	38.93	1	39.50	39.50	1	8,114	0.01%
2023/01/05	1	39.50	1	40.10	39.60	0	8,046	0.00%
2023/01/03	1	41.55	1	42.00	41.60	0	7,805	0.00%
2022/12/30	2	40.65	2	39.80	39.80	0	7,719	0.00%
2022/12/29	1	40.30	1	39.95	39.95	0	7,708	0.00%
2022/12/28	11	41.12	13	40.71	40.70	-2	7,677	-0.03%
2022/12/26	2	42.60	2	43.23	42.25	0	7,521	0.00%
2022/12/23	6	41.97	17	41.72	41.60	-11	7,400	-0.15%
2022/12/22	7	44.36	0	0.00	43.10	7	7,244	0.10%
2022/12/16	10	51.50	0	0.00	51.00	10	7,104	0.14%
2022/12/15	0	0.00	50	54.45	54.00	-50	7,117	-0.70%
2022/12/14	0	0.00	154	51.12	54.70	-154	7,095	-2.17%	大賣/鉅額交易
2022/12/12	0	0.00	100	50.60	52.00	-100	7,009	-1.43%
2022/12/09	3	50.50	20	51.50	51.50	-17	7,003	-0.24%
2022/12/07	9	48.60	0	0.00	49.20	9	7,066	0.13%
2022/12/06	9	52.00	0	0.00	52.80	9	6,959	0.13%
2022/12/05	302	53.24	1	52.10	53.00	301	6,922	4.35%	大買/鉅額交易
2022/12/02	127	53.02	439	51.76	51.20	-312	6,501	-4.80%	大買/大賣/鉅額交易
2022/12/01	6	47.46	7	50.69	51.30	-1	5,283	-0.02%
2022/11/30	60	43.81	10	45.25	46.65	50	4,347	1.15%
2022/11/29	253	42.41	8	40.59	42.45	245	3,858	6.35%	大買/鉅額交易
2022/11/21	1	37.05	1	37.80	36.80	0	2,890	0.00%
2022/11/18	1	35.05	2	35.30	35.95	-1	2,836	-0.04%
2022/11/11	1	34.30	300	35.07	33.90	-299	2,893	-10.33%	大賣/鉅額交易
2022/11/10	1	34.40	1	34.95	34.30	0	2,877	0.00%
2022/11/08	0	0.00	20	34.58	33.90	-20	2,922	-0.68%
2022/11/07	160	33.54	0	0.00	33.35	160	2,959	5.41%	大買/鉅額交易
2022/11/04	166	32.72	6	32.88	32.55	160	3,025	5.29%	大買/鉅額交易
2022/09/28	1	33.55	1	33.60	33.55	0	4,408	0.00%
2022/09/23	7	37.88	0	0.00	37.55	7	4,669	0.15%
2022/09/20	0	0.00	5	38.45	38.80	-5	4,621	-0.11%
2022/09/16	3	39.05	0	0.00	38.55	3	4,541	0.07%
2022/09/15	6	39.43	0	0.00	39.90	6	4,487	0.13%
2022/09/13	0	0.00	4	38.28	38.25	-4	4,320	-0.09%
2022/09/08	3	37.00	0	0.00	36.45	3	4,179	0.07%
2022/09/06	0	0.00	1	33.60	33.65	-1	4,059	-0.02%
2022/09/05	1	37.35	0	0.00	34.60	1	4,000	0.02%
2022/09/01	3	37.95	0	0.00	37.65	3	3,844	0.08%
2022/08/22	0	0.00	19	39.15	39.05	-19	3,516	-0.54%
2022/08/19	2	39.00	6	38.83	39.90	-4	3,461	-0.12%
2022/08/18	2	36.70	0	0.00	37.65	2	3,335	0.06%
2022/08/16	2	37.15	0	0.00	37.20	2	3,242	0.06%
2022/08/15	1	37.60	1	38.00	38.00	0	3,211	0.00%
2022/08/12	0	0.00	3	36.50	36.05	-3	3,136	-0.10%
2022/08/11	0	0.00	1	36.10	36.05	-1	3,052	-0.03%
2022/08/10	4	34.56	1	35.75	35.00	3	2,947	0.10%
2022/08/09	0	0.00	1	32.90	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	14	32.86	33.70	-14	2,654	-0.53%
2022/08/04	3	27.38	2	28.00	27.90	1	2,438	0.04%
2022/08/03	1	26.95	2	27.38	26.60	-1	2,392	-0.04%
2022/08/02	1	28.40	0	0.00	28.50	1	2,340	0.04%
2022/08/01	2	29.03	0	0.00	29.00	2	2,309	0.09%
2022/07/29	3	29.32	10	30.00	30.05	-7	2,279	-0.31%
2022/07/28	11	28.58	0	0.00	28.50	11	2,211	0.50%
2022/07/26	1	29.00	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	3	29.73	30.40	-3	2,028	-0.15%
2022/07/22	1	27.75	0	0.00	27.65	1	1,935	0.05%
2022/07/21	0	0.00	1	27.50	28.10	-1	1,903	-0.05%
2022/07/19	18	27.41	0	0.00	27.50	18	1,835	0.98%
2022/07/18	0	0.00	1	26.75	28.00	-1	1,802	-0.06%
2022/07/15	1	26.50	0	0.00	26.25	1	1,754	0.06%
2022/07/13	1	28.60	1	28.65	29.50	0	1,568	0.00%
2022/07/11	2	26.35	0	0.00	27.00	2	1,328	0.15%
2022/07/05	2	26.00	550	25.36	25.85	-548	972	-56.35%	大賣/鉅額交易
2022/07/04	50	23.99	50	24.63	25.85	0	808	0.00%
2022/07/01	250	23.12	0	0.00	23.50	250	680	36.74%	大買/鉅額交易
2022/06/30	300	21.80	0	0.00	22.60	300	560	53.49%	大買/鉅額交易
2022/06/29	0	0.00	1	20.35	20.60	-1	431	-0.23%
2022/06/08	0	0.00	3	19.65	19.65	-3	374	-0.80%
2022/06/02	0	0.00	5	19.60	19.25	-5	371	-1.35%
2022/06/01	5	19.10	0	0.00	19.75	5	369	1.35%
2022/05/30	0	0.00	1	19.05	19.10	-1	363	-0.27%
2022/05/19	0	0.00	1	19.10	19.10	-1	317	-0.31%
2022/05/16	1	19.30	0	0.00	19.05	1	308	0.32%
2022/05/12	0	0.00	1	18.55	18.55	-1	296	-0.34%
2022/05/05	1	18.40	0	0.00	18.35	1	275	0.36%
2022/04/19	1	18.45	0	0.00	18.80	1	227	0.44%
2022/03/21	0	0.00	1	17.85	17.85	-1	392	-0.25%
2022/01/05	0	0.00	2	19.25	18.85	-2	774	-0.26%
2022/01/04	2	20.60	16	20.64	19.90	-14	755	-1.85%
2021/12/29	1	19.70	0	0.00	19.85	1	691	0.14%
2021/12/28	19	19.66	4	19.48	19.85	15	664	2.26%
2021/11/30	1	18.70	0	0.00	18.70	1	526	0.19%
2021/11/17	4	19.84	0	0.00	19.95	4	408	0.98%
2021/07/28	0	0.00	1	20.05	19.30	-1	1,014	-0.10%
2021/07/26	1	20.55	0	0.00	21.05	1	1,021	0.10%
2021/05/04	0	0.00	3	21.77	20.45	-3	1,627	-0.18%
2021/04/29	0	0.00	5	23.00	22.90	-5	1,598	-0.31%
2021/04/27	7	23.91	1	24.20	24.20	6	1,594	0.38%
2021/04/22	0	0.00	1	23.40	22.95	-1	1,422	-0.07%
2021/04/21	3	24.30	2	24.15	24.25	1	1,399	0.07%
2021/04/19	1	24.35	1	24.20	24.00	0	1,310	0.00%
2021/04/15	1	26.00	8	25.63	25.70	-7	1,276	-0.55%
2021/04/14	0	0.00	1	24.15	25.70	-1	1,256	-0.08%
2021/04/12	2	26.33	1	25.70	26.05	1	1,247	0.08%
2021/04/01	14	25.28	5	25.45	25.25	9	1,108	0.81%
2021/03/19	0	0.00	3	24.10	24.40	-3	967	-0.31%
2021/03/18	3	24.57	0	0.00	24.25	3	971	0.31%
2021/03/16	0	0.00	1	23.95	23.90	-1	989	-0.10%
2021/03/11	1	23.90	0	0.00	23.75	1	1,011	0.10%
2021/03/09	4	22.15	4	22.20	22.30	0	1,143	0.00%
2021/03/05	0	22.75	0	0.00	22.55	0	1,175	0.00%
2021/03/02	0	0.00	17	23.39	23.10	-17	1,222	-1.39%
2021/02/22	0	0.00	20	24.29	24.65	-20	1,356	-1.47%
2021/02/19	7	23.68	10	23.88	24.20	-3	1,326	-0.23%
2021/02/18	24	23.40	2	23.70	24.10	22	1,397	1.57%
2021/02/17	19	22.32	27	22.70	22.70	-8	1,392	-0.57%
2021/02/05	9	22.23	0	0.00	22.00	9	1,400	0.64%
2021/01/11	0	0.00	1	25.55	25.45	-1	1,669	-0.06%
2021/01/06	0	0.00	12	27.20	26.50	-12	1,663	-0.72%
2020/12/31	12	26.90	5	26.74	26.95	7	1,715	0.41%
2020/12/21	0	0.00	4	26.63	26.60	-4	1,820	-0.22%
2020/12/18	9	27.31	0	0.00	27.25	9	1,842	0.49%
2020/12/17	2	26.70	1	26.70	26.75	1	1,872	0.05%
2020/12/15	1	26.80	0	0.00	26.15	1	1,910	0.05%
2020/12/03	2	30.18	1	30.15	29.30	1	2,294	0.04%
2020/12/01	0	0.00	3	28.15	27.70	-3	2,160	-0.14%
2020/11/27	0	0.00	10	28.90	28.80	-10	2,428	-0.41%
2020/11/26	3	28.70	0	0.00	28.60	3	2,423	0.12%
2020/11/25	0	0.00	1	28.25	28.30	-1	2,427	-0.04%
2020/11/24	10	28.65	2	28.70	28.15	8	2,414	0.33%
2020/11/23	0	0.00	6	28.50	28.50	-6	2,420	-0.25%
2020/11/20	10	29.01	1	29.10	28.70	9	2,430	0.37%
2020/11/19	0	0.00	1	28.40	28.20	-1	2,408	-0.04%
2020/11/17	18	28.12	7	28.12	28.15	11	2,480	0.44%
2020/11/11	0	0.00	2	26.28	26.60	-2	2,772	-0.07%
2020/11/10	1	26.30	1	26.30	26.20	0	2,921	0.00%
2020/11/09	5	27.53	31	27.65	27.10	-26	3,255	-0.80%
2020/11/06	7	27.07	1	26.50	26.35	6	3,287	0.18%
2020/10/27	3	26.05	0	0.00	26.05	3	3,465	0.09%
2020/10/22	2	26.80	0	0.00	26.70	2	3,745	0.05%
2020/10/20	4	26.90	4	26.88	26.70	0	4,326	0.00%
2020/10/19	11	26.69	6	26.77	26.50	5	4,379	0.11%
2020/10/16	0	0.00	5	25.71	25.55	-5	4,499	-0.11%
2020/10/15	0	0.00	2	26.65	26.00	-2	4,547	-0.04%
2020/10/14	11	26.59	0	0.00	26.55	11	4,581	0.24%
2020/10/13	0	0.00	2	25.90	26.00	-2	4,610	-0.04%
2020/10/12	0	0.00	1	27.05	26.15	-1	4,650	-0.02%
2020/10/08	6	27.81	2	27.78	27.30	4	4,665	0.09%
2020/10/07	3	27.45	0	0.00	27.25	3	4,688	0.06%
2020/10/06	1	27.35	0	0.00	27.40	1	4,740	0.02%
2020/09/30	1	26.80	0	0.00	26.80	1	4,936	0.02%
2020/09/29	0	0.00	2	27.45	26.70	-2	5,026	-0.04%
2020/09/28	0	0.00	1	27.00	26.90	-1	5,716	-0.02%
2020/09/25	1	26.75	0	0.00	26.25	1	5,952	0.02%
2020/09/23	0	0.00	1	28.50	28.25	-1	6,663	-0.02%
2020/09/16	1	30.00	0	0.00	29.90	1	7,134	0.01%
2020/09/15	3	31.22	2	31.00	30.65	1	7,208	0.01%
2020/09/14	0	0.00	1	31.10	30.70	-1	7,299	-0.01%
2020/09/10	2	30.40	2	30.28	29.80	0	7,122	0.00%
2020/09/09	6	29.37	6	29.33	29.30	0	7,078	0.00%
2020/09/07	0	0.00	1	28.85	28.85	-1	7,080	-0.01%
2020/09/03	5	30.49	4	30.33	30.10	1	7,016	0.01%
2020/09/02	4	30.03	8	30.37	31.10	-4	6,930	-0.06%
2020/09/01	1	28.35	0	0.00	28.30	1	6,792	0.01%
2020/08/27	5	27.45	0	0.00	27.40	5	6,824	0.07%
2020/08/21	0	0.00	5	26.70	27.75	-5	6,827	-0.07%
2020/08/20	5	26.15	1	28.20	25.80	4	6,782	0.06%
2020/08/19	0	0.00	1	29.80	28.60	-1	6,700	-0.01%
2020/08/18	1	30.60	0	0.00	30.85	1	6,735	0.01%
2020/08/17	0	0.00	2	32.85	31.55	-2	6,751	-0.03%
2020/08/14	2	31.65	5	31.63	31.80	-3	6,747	-0.04%
2020/08/13	10	32.49	9	32.33	33.05	1	6,606	0.02%
2020/08/12	9	29.06	20	29.52	30.10	-11	6,279	-0.18%
2020/08/11	5	27.60	0	0.00	27.40	5	6,228	0.08%
2020/08/07	0	0.00	3	28.07	28.20	-3	6,290	-0.05%
2020/08/04	0	0.00	6	28.94	28.85	-6	6,458	-0.09%
2020/08/03	1	28.10	2	28.00	28.20	-1	6,424	-0.02%
2020/07/31	2	28.15	0	0.00	28.35	2	6,419	0.03%
2020/07/30	0	0.00	2	27.50	27.75	-2	6,375	-0.03%
2020/07/29	3	26.77	1	27.15	27.30	2	6,357	0.03%
2020/07/28	1	27.25	5	28.53	26.60	-4	6,282	-0.06%
2020/07/27	21	29.68	9	29.90	28.85	12	6,184	0.19%
2020/07/24	11	32.71	11	33.26	31.80	0	6,070	0.00%
2020/07/23	3	31.40	3	31.45	31.20	0	5,660	0.00%
2020/07/22	5	32.04	4	32.25	31.75	1	5,608	0.02%
2020/07/21	0	0.00	1	31.50	31.75	-1	5,490	-0.02%
2020/07/16	1	29.70	0	0.00	30.55	1	5,427	0.02%
2020/07/14	0	0.00	5	32.00	30.75	-5	5,345	-0.09%
2020/07/13	0	0.00	3	31.25	31.50	-3	5,304	-0.06%
2020/07/10	3	31.62	1	30.80	31.50	2	5,255	0.04%
2020/07/09	7	34.29	1	34.15	34.00	6	5,149	0.12%
2020/07/08	1	35.35	3	35.17	35.25	-2	5,049	-0.04%
2020/07/07	21	35.80	11	36.08	35.35	10	4,966	0.20%
2020/07/06	16	34.23	13	34.83	35.30	3	4,304	0.07%
2020/07/03	24	31.15	15	31.57	32.10	9	4,067	0.22%
2020/07/02	38	27.37	41	28.02	29.20	-3	3,614	-0.08%
2020/07/01	11	25.23	20	25.67	26.55	-9	3,275	-0.27%
2020/06/30	0	0.00	5	24.25	24.25	-5	2,928	-0.17%
2020/06/29	3	23.37	3	23.25	22.95	0	2,782	0.00%
2020/06/24	5	23.24	5	23.22	23.30	0	2,747	0.00%
2020/06/22	9	23.98	3	23.58	23.45	6	2,670	0.22%
2020/06/19	0	0.00	1	24.05	24.35	-1	2,548	-0.04%
2020/06/15	1	22.00	0	0.00	21.30	1	2,314	0.04%
2020/06/12	2	19.95	0	0.00	21.10	2	2,282	0.09%
2020/06/11	0	0.00	7	22.19	21.10	-7	2,307	-0.30%
2020/06/10	5	22.07	1	22.10	22.35	4	2,333	0.17%
2020/06/09	6	22.89	17	22.76	22.05	-11	2,337	-0.47%
2020/06/08	7	23.04	0	0.00	22.65	7	2,335	0.30%
2020/06/05	1	23.85	0	0.00	23.65	1	2,302	0.04%
2020/06/02	18	24.06	9	24.11	23.35	9	2,249	0.40%
2020/06/01	2	23.75	0	0.00	23.55	2	2,205	0.09%
2020/05/29	5	23.45	5	23.65	23.50	0	2,185	0.00%
2020/05/28	1	23.80	1	23.90	23.25	0	2,163	0.00%
2020/05/27	1	24.85	3	25.05	24.45	-2	2,127	-0.09%
2020/05/25	1	23.45	1	24.00	24.75	0	2,046	0.00%
2020/05/22	11	24.14	11	23.71	23.50	0	1,933	0.00%
2020/05/21	6	22.75	11	23.22	23.90	-5	1,837	-0.27%
2020/05/20	1	21.10	1	21.50	21.75	0	1,726	0.00%
2020/05/19	0	0.00	4	21.15	21.05	-4	1,722	-0.23%
2020/05/18	24	21.30	24	21.86	20.95	0	1,723	0.00%
2020/05/14	5	23.59	0	0.00	22.50	5	1,597	0.31%
2020/05/13	13	23.23	0	0.00	23.90	13	1,555	0.84%
2020/05/12	10	23.52	8	23.94	23.80	2	1,517	0.13%
2020/05/07	1	20.10	0	0.00	20.45	1	1,295	0.08%
2020/05/04	0	0.00	1	19.40	19.40	-1	1,264	-0.08%
2020/04/30	1	19.65	1	19.15	19.15	0	1,273	0.00%
2020/04/29	1	18.25	10	18.55	18.90	-9	1,251	-0.72%
2020/04/27	1	16.50	1	16.25	16.70	0	1,231	0.00%
2020/04/24	10	16.00	2	16.15	16.10	8	1,224	0.65%
2020/04/23	3	16.60	10	16.52	16.60	-7	1,194	-0.59%
2020/04/15	0	0.00	1	15.30	15.20	-1	1,253	-0.08%
2020/04/14	1	14.75	1	15.00	15.05	0	1,285	0.00%
2020/04/09	1	14.85	1	14.95	14.80	0	1,574	0.00%
2020/03/25	0	0.00	1	11.40	11.20	-1	2,075	-0.05%
2020/03/19	0	0.00	1	10.55	10.50	-1	2,126	-0.05%
2020/03/18	0	0.00	2	12.45	11.65	-2	2,116	-0.09%
2020/03/17	1	12.80	11	12.70	12.65	-10	2,135	-0.47%
2020/03/16	1	15.80	1	16.20	14.05	0	2,185	0.00%
2020/03/12	0	0.00	1	17.45	17.30	-1	2,114	-0.05%
2020/03/11	0	0.00	2	19.20	19.20	-2	2,086	-0.10%
2020/03/10	0	0.00	7	19.29	19.40	-7	2,077	-0.34%
2020/03/09	6	19.98	1	19.60	19.30	5	2,079	0.24%
2020/03/06	0	0.00	1	19.85	19.80	-1	2,076	-0.05%
2020/03/05	0	0.00	5	20.15	19.95	-5	2,070	-0.24%
2020/03/03	5	20.05	0	0.00	19.80	5	2,086	0.24%
2020/02/20	7	21.80	7	21.90	21.25	0	2,202	0.00%
2020/02/19	0	0.00	22	21.45	21.35	-22	2,210	-1.00%
2020/02/17	2	21.00	0	0.00	20.95	2	2,210	0.09%
2020/02/14	5	21.05	15	21.19	21.30	-10	2,257	-0.44%
2020/02/13	1	21.10	2	21.13	21.10	-1	2,263	-0.04%
2020/02/12	13	21.03	2	21.15	21.10	11	2,271	0.48%
2020/02/11	10	20.85	6	20.99	20.80	4	2,270	0.18%
2020/02/10	17	20.37	0	0.00	20.50	17	2,299	0.74%
2020/02/07	0	0.00	1	20.90	20.25	-1	2,345	-0.04%
2020/02/04	1	20.75	25	20.24	21.10	-24	2,567	-0.93%
2020/02/03	2	19.43	3	19.80	19.70	-1	2,565	-0.04%
2020/01/31	12	21.80	18	21.60	21.45	-6	2,600	-0.23%
2020/01/30	14	22.90	2	22.80	22.35	12	2,811	0.43%
2020/01/20	10	24.67	4	24.80	24.80	6	2,962	0.20%
2020/01/17	2	24.70	2	25.20	24.70	0	3,082	0.00%
2020/01/16	2	25.15	0	0.00	25.00	2	3,070	0.07%
2020/01/15	1	25.20	0	0.00	25.35	1	3,060	0.03%
2020/01/14	1	25.65	0	0.00	25.65	1	3,036	0.03%
2020/01/10	11	24.52	6	24.70	24.15	5	2,959	0.17%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/08	6	24.93	0	0.00	24.20	6	3,003	0.20%
2020/01/07	8	25.85	6	26.10	25.20	2	2,965	0.07%
2020/01/06	1	25.45	3.9	25.65	25.50	-2.9	2,817	-0.10%
2020/01/03	1	25.70	2	26.00	25.05	-1	2,734	-0.04%
2020/01/02	28	25.79	22	25.91	25.75	6	2,654	0.23%
2019/12/31	17	25.38	40	25.04	25.55	-23	2,553	-0.90%
2019/12/30	8	24.14	0	0.00	23.90	8	2,237	0.36%
2019/12/25	2	23.55	0	0.00	23.60	2	2,248	0.09%
2019/12/23	5	23.50	5	23.75	23.20	0	2,242	0.00%
2019/12/19	4	23.65	5	23.80	23.40	-1	2,438	-0.04%
2019/12/16	0	0.00	10	23.55	23.50	-10	2,375	-0.42%
2019/12/13	5	22.90	0	0.00	23.20	5	2,367	0.21%
2019/12/12	10	23.38	0	0.00	23.25	10	2,349	0.43%
2019/12/11	10	24.25	22	24.93	24.00	-12	2,311	-0.52%
2019/12/10	7	24.07	6	23.64	23.60	1	2,205	0.05%
2019/12/04	5	24.00	5	24.35	24.15	0	2,186	0.00%
2019/12/03	0	0.00	1	24.00	24.05	-1	2,179	-0.05%
2019/12/02	2	23.80	1	23.70	23.60	1	2,178	0.05%
2019/11/29	5	24.15	5	24.50	23.90	0	2,198	0.00%
2019/11/26	5	24.15	0	0.00	23.90	5	2,162	0.23%
2019/11/25	30	24.60	0	0.00	24.20	30	2,147	1.40%
2019/11/21	0	0.00	70	24.74	24.75	-70	2,131	-3.28%
2019/11/20	10	24.73	0	0.00	24.80	10	2,110	0.47%
2019/11/19	5	25.45	66	25.72	25.50	-61	2,120	-2.88%
2019/11/18	0	0.00	10	25.60	24.90	-10	2,062	-0.48%
2019/11/14	1	24.90	2	25.23	24.60	-1	2,032	-0.05%
2019/11/13	64	24.70	13	25.30	25.10	51	2,016	2.53%
2019/11/11	45	23.83	0	0.00	23.45	45	1,949	2.31%
2019/11/08	10	24.40	0	0.00	24.95	10	1,925	0.52%
2019/11/07	35	24.79	0	0.00	24.50	35	1,905	1.84%
2019/11/06	33	25.22	0	0.00	25.15	33	1,866	1.77%
2019/11/05	10	26.35	0	0.00	26.35	10	1,813	0.55%
2019/11/04	11	28.26	3	27.60	27.60	8	1,767	0.45%
2019/11/01	0	0.00	133	26.70	27.45	-133	1,654	-8.04%	大賣/鉅額交易
2019/10/31	33	25.60	0	0.00	25.60	33	1,565	2.11%
2019/10/29	80	26.53	10	26.15	25.85	70	1,464	4.78%
2019/10/28	40	25.58	47	24.88	25.95	-7	1,234	-0.57%
2019/10/25	39	23.52	96	23.56	23.60	-57	1,054	-5.40%
2019/10/24	20	22.33	10	22.70	22.30	10	925	1.08%
2019/10/23	22	22.44	0	0.00	22.30	22	939	2.34%
2019/10/21	0	0.00	16	22.75	22.70	-16	948	-1.69%
2019/10/18	56	22.74	0	0.00	22.60	56	947	5.91%
2019/10/17	0	0.00	58	23.07	23.10	-58	928	-6.24%
2019/10/16	0	0.00	7	22.10	21.55	-7	848	-0.82%
2019/10/09	3	21.15	0	0.00	21.10	3	845	0.35%
2019/10/08	0	0.00	5	21.75	21.50	-5	844	-0.59%
2019/10/07	19	22.32	25	22.05	21.75	-6	845	-0.71%
2019/10/04	10	22.75	23	22.33	22.55	-13	854	-1.52%
2019/10/03	3	22.52	0	0.00	22.75	3	849	0.35%
2019/10/02	45	22.87	7	23.00	22.60	38	843	4.51%
2019/09/27	1	21.60	0	0.00	21.65	1	832	0.12%
2019/09/26	0	0.00	1	22.90	22.30	-1	833	-0.12%
2019/09/25	6	22.92	0	0.00	22.30	6	787	0.76%
2019/09/24	10	22.40	11	22.68	22.75	-1	705	-0.14%
2019/09/06	1	21.05	0	0.00	21.05	1	678	0.15%
2019/08/22	1	21.30	1	21.55	21.25	0	619	0.00%
2019/08/12	0	0.00	2	19.85	19.70	-2	601	-0.33%
2019/07/25	0	0.00	1	23.10	22.85	-1	586	-0.17%
2019/05/29	0	0.00	1	19.55	19.35	-1	878	-0.11%
2019/05/27	1	19.15	0	0.00	18.95	1	963	0.10%
2019/04/12	0	0.00	3	25.50	25.30	-3	1,556	-0.19%
2019/04/11	3	26.45	0	0.00	25.85	3	1,592	0.19%
2019/04/09	1	26.35	30	26.30	26.10	-29	1,669	-1.74%
2019/03/29	0	0.00	1	26.30	26.25	-1	1,704	-0.06%
2019/03/27	1	26.00	0	0.00	25.85	1	1,688	0.06%
2019/03/22	2	26.55	10	26.50	26.50	-8	1,647	-0.49%
2019/03/21	10	28.10	10	27.65	27.65	0	1,621	0.00%
2019/03/20	4	27.73	2	28.08	27.70	2	1,599	0.13%
2019/03/19	11	27.65	11	27.86	27.75	0	1,598	0.00%
2019/03/18	1	28.05	1	28.20	27.80	0	1,586	0.00%
2019/03/14	2	27.20	2	27.15	27.15	0	1,600	0.00%
2019/03/13	1	27.05	6	27.05	27.45	-5	1,604	-0.31%
2019/03/07	14	27.95	13	27.97	27.85	1	1,644	0.06%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/03/04	10	28.40	10	28.45	28.45	0	1,556	0.00%
2019/02/27	5	28.35	0	0.00	28.10	5	1,531	0.33%
2019/02/26	11	28.49	0	0.00	28.10	11	1,509	0.73%
2019/02/25	3	28.08	4	28.25	28.50	-1	1,456	-0.07%
2019/02/22	0	0.00	6	27.39	27.15	-6	1,379	-0.44%
2019/02/21	2	26.85	3	26.58	27.15	-1	1,278	-0.08%
2019/01/28	3	22.93	3	22.60	22.60	0	1,031	0.00%
2019/01/22	2	22.08	2	22.25	21.80	0	1,018	0.00%
2019/01/10	30	23.80	0	0.00	23.45	30	962	3.12%
2019/01/08	0	0.00	1	23.25	23.50	-1	895	-0.11%
2019/01/02	5	23.51	7	23.19	23.55	-2	771	-0.26%
2018/12/28	2	22.10	0	0.00	21.75	2	697	0.29%
2018/12/27	2	21.75	2	21.65	21.50	0	687	0.00%
2018/12/26	7	21.82	7	21.78	21.10	0	679	0.00%
2018/12/24	2	21.15	2	21.25	22.15	0	633	0.00%
2018/12/21	1	19.70	1	20.20	20.20	0	595	0.00%
2018/12/13	6	22.13	8.2	21.77	21.75	-2.2	577	-0.38%
2018/12/12	3	21.35	1	21.25	21.25	2	552	0.36%
2018/12/10	1	22.05	2	22.15	20.45	-1	536	-0.19%
2018/12/07	6	20.16	7	20.43	21.10	-1	496	-0.20%
2018/12/06	0.2	19.50	0	0.00	19.45	0.2	466	0.04%
2018/12/05	1	21.85	3	22.22	21.40	-2	454	-0.44%
2018/12/04	4	21.26	1	21.70	21.50	3	409	0.73%
2018/11/30	2	19.55	2	19.65	19.60	0	378	0.00%
2018/11/28	2	19.10	2	19.30	19.30	0	370	0.00%
2018/11/27	0	0.00	1	18.30	18.65	-1	363	-0.27%
2018/11/26	1	18.20	1	18.30	18.25	0	360	0.00%
2018/11/23	1	18.00	1	18.35	18.10	0	361	0.00%
2018/11/22	2	18.85	1	18.70	18.00	1	358	0.28%
2018/11/19	2	17.90	3	17.83	17.90	-1	354	-0.28%
2018/11/15	12	17.33	11	17.33	17.10	1	366	0.27%
2018/11/08	0	0.00	2	18.50	18.50	-2	354	-0.56%
2018/10/30	3	15.70	3	16.20	15.80	0	343	0.00%
2018/10/26	1	15.15	0	0.00	15.15	1	337	0.30%
2018/10/15	0	0.00	1	16.10	16.05	-1	345	-0.29%
2018/10/01	1	20.70	0	0.00	20.70	1	406	0.25%
2018/09/27	2	20.40	2	20.55	20.40	0	425	0.00%
2018/08/23	1	22.50	1	22.60	22.60	0	1,301	0.00%
2018/07/20	4	26.95	0	0.00	26.55	4	1,380	0.29%
2018/07/19	3	26.60	9	26.64	26.65	-6	1,375	-0.44%
2018/07/18	13	27.47	7	27.59	26.40	6	1,374	0.44%
2018/07/17	2	26.20	0	0.00	26.25	2	1,327	0.15%
2018/07/16	0	0.00	3	25.95	25.80	-3	1,326	-0.23%
2018/07/13	8	26.41	0	0.00	25.85	8	1,324	0.60%
2018/06/29	2	26.70	2	26.95	28.20	0	1,264	0.00%
2018/06/22	2	26.78	2	26.78	26.75	0	1,383	0.00%
2018/06/11	0	0.00	10	30.10	30.05	-10	1,241	-0.81%
2018/06/08	10	29.88	0	0.00	30.70	10	1,223	0.82%
2018/06/07	0	0.00	3	29.73	29.45	-3	1,097	-0.27%
2018/06/06	0	0.00	6	29.10	30.10	-6	1,089	-0.55%
2018/06/04	0	0.00	1	30.70	30.60	-1	993	-0.10%
2018/05/30	6	26.10	0	0.00	25.80	6	799	0.75%
2018/05/29	2	27.00	1	27.20	26.85	1	792	0.13%
2018/05/28	1	25.85	2	26.58	27.05	-1	769	-0.13%
2018/05/25	2	24.75	2	24.85	24.60	0	740	0.00%
2018/05/22	3	24.80	0	0.00	24.60	3	764	0.39%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/17	0	0.00	1	23.45	24.35	-1	773	-0.13%
2018/04/27	3	23.33	3	23.62	23.70	0	1,038	0.00%
2018/04/19	0	0.00	10	26.80	27.00	-10	1,036	-0.96%
2018/04/17	10	27.00	0	0.00	26.75	10	1,084	0.92%
2018/03/29	5	30.25	15	30.37	29.95	-10	1,310	-0.76%
2018/03/28	14	30.76	0	0.00	30.80	14	1,362	1.03%
2018/03/27	1	30.00	1	30.55	30.55	0	1,417	0.00%
2018/02/08	1	31.25	1	31.30	31.10	0	2,912	0.00%
2018/02/06	0	0.00	6	31.46	30.65	-6	2,903	-0.21%
2018/02/05	10	33.50	0	0.00	33.95	10	2,875	0.35%
2018/02/02	0	0.00	10	36.00	34.90	-10	2,883	-0.35%
2018/02/01	1	36.85	0	0.00	36.05	1	2,876	0.03%
2018/01/31	11	35.70	1	36.40	36.60	10	2,849	0.35%
2018/01/30	3	36.50	8	35.24	35.35	-5	2,811	-0.18%
2018/01/26	5	35.35	0	0.00	35.15	5	2,757	0.18%
2018/01/24	15	33.40	20	33.80	34.10	-5	2,698	-0.19%
2018/01/16	1	34.20	1	33.75	33.75	0	2,679	0.00%
2018/01/11	10	33.65	10	34.00	33.65	0	2,656	0.00%
2018/01/03	0	0.00	30	34.50	34.15	-30	2,574	-1.17%