巨路 (6192)-兆豐-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	118.83	0	0.00	118.00	15	427	3.51%
2024/05/06	5	117.00	0	0.00	117.00	5	418	1.19%
2024/04/18	0	0.00	0.9	111.50	111.00	-0.9	316	-0.28%
2024/04/16	0	0.00	18	110.19	109.50	-18	308	-5.84%
2024/04/15	0	0.00	26	111.83	113.00	-26	296	-8.78%
2024/04/11	0	0.00	45	112.44	114.00	-45	278	-16.15%
2024/04/09	0	0.00	30	102.33	102.50	-30	225	-13.29%
2024/03/26	0	0.00	5	98.80	99.30	-5	213	-2.34%
2024/03/13	0	0.00	1	96.90	96.40	-1	219	-0.46%
2024/03/08	0	0.00	11	99.55	99.10	-11	205	-5.34%
2024/03/07	0	0.00	10	100.00	100.00	-10	202	-4.95%
2024/03/05	1	100.00	45	99.89	100.00	-44	199	-22.06%
2024/02/15	0	0.00	16	90.33	91.10	-16	172	-9.29%
2024/01/11	0	0.00	5	89.10	89.80	-5	115	-4.34%
2024/01/05	0	0.00	10	88.00	88.00	-10	115	-8.64%
2023/12/19	0	0.00	22	92.05	91.60	-22	106	-20.57%
2023/09/07	0	0.00	1	87.20	87.40	-1	152	-0.65%
2023/08/11	0	0.00	0.2	82.60	82.10	-0.2	131	-0.17%
2023/07/24	2	78.20	0	0.00	78.20	2	151	1.32%
2023/07/18	1	81.00	0	0.00	79.60	1	170	0.59%
2023/06/02	0	0.00	5	75.80	75.80	-5	199	-2.51%
2023/05/19	0.1	76.60	0	0.00	75.90	0.1	199	0.07%
2023/05/18	0.1	75.60	0	0.00	75.80	0.1	195	0.05%
2023/05/17	10	74.30	0	0.00	74.40	10	191	5.21%
2023/05/09	5	71.30	0	0.00	70.90	5	178	2.81%
2023/03/30	0	0.00	15	74.92	75.20	-15	135	-11.11%
2023/03/24	15	74.00	0	0.00	74.50	15	131	11.37%
2023/03/09	0	0.00	0.9	77.30	78.10	-0.9	110	-0.81%
2023/01/03	0	0.00	0.5	70.50	70.80	-0.5	98	-0.55%
2022/12/30	0	0.00	0.4	70.00	69.00	-0.4	96	-0.37%
2022/12/26	10	69.30	0	0.00	69.20	10	103	9.64%
2022/11/29	44	69.98	0	0.00	70.10	44	109	40.18%
2022/11/16	6	69.77	0	0.00	69.20	6	122	4.91%
2022/10/17	12	65.16	0	0.00	65.50	12	129	9.27%
2022/10/14	10	66.40	0	0.00	66.30	10	127	7.84%
2022/09/13	0	0.00	1	70.20	70.10	-1	104	-0.96%
2022/08/15	50	68.56	0	0.00	68.50	50	83	59.77%
2022/08/12	20	68.20	0	0.00	68.80	20	79	25.07%
2022/08/11	5	68.10	0	0.00	68.40	5	74	6.68%
2022/08/10	3	67.40	0	0.00	67.80	3	74	4.00%
2022/06/15	4	70.50	0	0.00	71.30	4	126	3.16%
2021/12/28	0	0.00	1	74.00	73.60	-1	98	-1.01%
2021/12/15	0	0.00	2	70.80	70.80	-2	90	-2.21%
2021/12/09	2	69.80	0	0.00	69.90	2	80	2.48%
2021/11/23	4	69.53	0	0.00	69.60	4	76	5.22%
2021/11/15	10	69.30	0	0.00	69.40	10	70	14.12%
2021/10/01	1	68.30	0	0.00	68.20	1	82	1.22%
2021/09/22	6	69.00	0	0.00	68.70	6	83	7.21%
2021/08/10	0	0.00	1	72.20	71.70	-1	96	-1.04%
2021/05/24	1	70.50	0	0.00	70.50	1	222	0.45%
2021/03/30	0	0.00	1	75.70	75.50	-1	172	-0.58%
2021/03/12	0	0.00	1	73.10	72.90	-1	169	-0.59%
2021/03/02	0	0.00	2	71.10	69.30	-2	171	-1.17%
2021/02/23	0	0.00	12	69.90	71.10	-12	164	-7.28%
2020/12/14	5	67.00	0	0.00	67.20	5	133	3.73%
2020/12/09	7	68.71	0	0.00	68.40	7	128	5.45%
2020/12/04	1	69.80	0	0.00	70.00	1	117	0.85%
2020/12/03	4	70.20	0	0.00	70.10	4	110	3.63%
2020/12/02	2	70.10	2	69.20	69.80	0	106	0.00%
2020/12/01	2	67.90	0	0.00	68.70	2	102	1.95%
2020/11/30	0	0.00	2	68.80	68.20	-2	100	-1.98%
2020/11/27	2	67.70	0	0.00	67.70	2	96	2.08%
2020/11/25	0	0.00	3	67.40	67.20	-3	94	-3.17%
2020/11/20	1	66.60	0	0.00	66.70	1	91	1.09%
2020/11/19	2	67.10	0	0.00	66.80	2	90	2.20%
2020/11/16	0	0.00	1	67.00	67.00	-1	94	-1.05%
2020/11/12	2	66.80	0	0.00	66.70	2	93	2.13%
2020/11/09	2	65.80	3	66.47	66.00	-1	92	-1.08%
2020/10/30	2	63.30	0	0.00	63.00	2	106	1.88%
2020/10/20	13	64.76	0	0.00	64.80	13	119	10.92%
2020/10/19	15	64.53	0	0.00	65.10	15	120	12.44%
2020/09/30	0	0.00	2	63.30	63.30	-2	140	-1.42%
2020/08/04	15	66.74	0	0.00	66.30	15	159	9.40%
2020/07/29	1	66.70	0	0.00	66.30	1	158	0.63%
2020/07/28	7	66.41	0	0.00	66.30	7	161	4.33%
2020/07/27	3	66.97	0	0.00	66.20	3	160	1.87%
2020/07/22	1	68.20	0	0.00	68.20	1	161	0.62%
2020/05/25	0	0.00	1	64.90	65.40	-1	193	-0.52%
2020/05/20	1	65.30	1	65.10	65.40	0	191	0.00%
2020/04/29	1	63.60	0	0.00	63.90	1	177	0.56%
2020/03/17	0	0.00	1	55.50	55.30	-1	157	-0.64%
2020/03/13	2	58.00	0	0.00	59.10	2	151	1.32%
2020/03/04	1	69.10	0	0.00	69.10	1	131	0.76%
2020/02/04	1	73.80	0	0.00	73.60	1	157	0.63%
2020/01/30	1	77.30	0	0.00	78.10	1	153	0.65%
2019/10/14	1	79.90	0	0.00	81.10	1	585	0.17%
2019/09/24	0	0.00	1	84.80	83.80	-1	656	-0.15%
2019/09/23	0	0.00	4	85.05	85.10	-4	652	-0.61%
2019/09/12	4	85.55	0	0.00	85.50	4	644	0.62%
2019/09/06	0	0.00	1	90.20	89.10	-1	616	-0.16%
2019/08/30	1	90.40	0	0.00	90.80	1	587	0.17%
2019/08/28	0	0.00	1	89.40	89.20	-1	577	-0.17%
2019/08/27	1	93.00	1	92.00	90.80	0	565	0.00%
2019/08/26	1	91.80	0	0.00	90.20	1	555	0.18%
2019/08/22	1	96.10	0	0.00	95.50	1	519	0.19%
2019/08/21	2	94.90	2	95.35	96.30	0	497	0.00%
2019/08/06	0	0.00	1	87.40	88.20	-1	364	-0.27%
2019/08/02	1	89.10	0	0.00	88.40	1	345	0.29%
2019/07/31	0	0.00	1	87.50	87.80	-1	304	-0.33%
2019/07/15	2	88.00	1	84.50	84.90	1	185	0.54%
2019/07/12	2	82.00	3	83.47	85.00	-1	156	-0.64%
2019/03/26	0	0.00	4	71.00	70.80	-4	109	-3.64%
2019/03/21	0	0.00	1	72.50	72.80	-1	101	-0.98%
2019/03/18	0	0.00	2	71.90	71.80	-2	96	-2.07%
2019/03/14	0	0.00	2	70.60	70.60	-2	92	-2.16%
2019/01/16	0	0.00	3	64.00	64.10	-3	78	-3.84%
2019/01/15	0	0.00	2	63.60	63.60	-2	79	-2.53%
2018/12/17	2	66.10	0	0.00	66.10	2	90	2.21%
2018/12/13	0	0.00	2	67.60	67.00	-2	90	-2.21%
2018/11/13	2	66.80	0	0.00	66.70	2	128	1.56%
2018/11/12	1	66.60	0	0.00	66.80	1	128	0.78%
2018/10/11	1	65.00	0	0.00	66.00	1	121	0.82%
2018/08/21	0	0.00	0.3	64.50	64.70	-0.3	76	-0.39%
2018/07/27	0	0.00	0.8	60.60	61.00	-0.8	59	-1.34%
2018/07/26	0	0.00	1	61.10	60.70	-1	60	-1.66%
2018/07/19	0	0.00	3	61.03	60.60	-3	59	-5.01%
2018/07/12	0	0.00	1	59.90	60.80	-1	64	-1.56%
2018/07/11	1	62.50	1	62.90	62.50	0	64	0.00%
2018/07/10	1	62.80	0	0.00	62.90	1	63	1.57%
2018/06/25	0	0.00	1	64.10	64.00	-1	75	-1.32%
2018/06/05	0	0.00	1	63.60	63.40	-1	66	-1.50%
2018/04/11	0	0.00	1	60.20	60.90	-1	63	-1.56%
2018/01/15	1	57.70	0	0.00	57.60	1	53	1.87%